Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00900 | 1995-09-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0900 % |
|---|---|
| 2025-09-30 | 105.76 |
| 2025-09-29 | 100.72 |
| 2025-09-26 | 100.44 |
| 2025-09-25 | 101.00 |
| 2025-09-24 | 99.88 |
| 2025-09-23 | 99.04 |
| 2025-09-22 | 97.63 |
| 2025-09-19 | 99.88 |
| 2025-09-18 | 101.28 |
| 2025-09-17 | 101.56 |
| 2025-09-16 | 100.44 |
| 2025-09-15 | 99.32 |
| 2025-09-12 | 99.60 |
| 2025-09-11 | 100.16 |
| 2025-09-10 | 98.76 |
| 2025-09-09 | 98.20 |
| 2025-09-08 | 99.04 |
| 2025-09-05 | 99.32 |
| 2025-09-04 | 97.91 |
| 2025-09-03 | 98.76 |
| 2025-09-02 | 99.04 |
| 2025-09-01 | 98.48 |
| 2025-08-29 | 99.04 |
| 2025-08-28 | 100.16 |
| 2025-08-27 | 100.16 |
| 2025-08-26 | 101.28 |
| 2025-08-25 | 101.56 |
| 2025-08-22 | 102.40 |
| 2025-08-21 | 103.52 |
| 2025-08-20 | 102.68 |
| 2025-08-19 | 103.52 |
| 2025-08-18 | 103.80 |
| 2025-08-15 | 105.48 |
| 2025-08-14 | 105.48 |
| 2025-08-13 | 104.64 |
| 2025-08-12 | 104.64 |
| 2025-08-11 | 105.20 |
| 2025-08-08 | 104.64 |
| 2025-08-07 | 104.08 |
| 2025-08-06 | 104.64 |
| 2025-08-05 | 102.12 |
| 2025-08-04 | 100.44 |
| 2025-08-01 | 105.20 |
| 2025-07-31 | 106.04 |
| 2025-07-30 | 106.04 |
| 2025-07-29 | 106.60 |
| 2025-07-28 | 107.45 |
| 2025-07-25 | 105.76 |
| 2025-07-24 | 105.76 |
| 2025-07-23 | 106.32 |
| 2025-07-22 | 101.56 |
| 2025-07-21 | 98.76 |
| 2025-07-18 | 96.79 |
| 2025-07-17 | 97.63 |
| 2025-07-16 | 97.63 |
| 2025-07-15 | 98.20 |
| 2025-07-14 | 97.35 |
| 2025-07-11 | 98.20 |
| 2025-07-10 | 95.95 |
| 2025-07-09 | 94.83 |
| 2025-07-08 | 94.83 |
| 2025-07-07 | 97.63 |
| 2025-07-04 | 97.63 |
| 2025-07-03 | 97.91 |
| 2025-07-02 | 98.99 |
| 2025-06-30 | 97.63 |
| 2025-06-27 | 100.61 |
| 2025-06-26 | 93.84 |
| 2025-06-25 | 95.20 |
| 2025-06-24 | 88.16 |
| 2025-06-23 | 87.62 |
| 2025-06-20 | 86.81 |
| 2025-06-19 | 84.64 |
| 2025-06-18 | 85.45 |
| 2025-06-17 | 81.93 |
| 2025-06-16 | 84.64 |
| 2025-06-13 | 87.89 |
| 2025-06-12 | 83.56 |
| 2025-06-11 | 79.50 |
| 2025-06-10 | 78.95 |
| 2025-06-09 | 79.22 |
| 2025-06-06 | 75.43 |
| 2025-06-05 | 74.89 |
| 2025-06-04 | 74.35 |
| 2025-06-03 | 73.81 |
| 2025-06-02 | 71.37 |
| 2025-05-30 | 71.91 |
| 2025-05-29 | 72.73 |
| 2025-05-28 | 73.81 |
| 2025-05-27 | 73.27 |
| 2025-05-26 | 72.19 |
| 2025-05-23 | 73.27 |
| 2025-05-22 | 72.73 |
| 2025-05-21 | 74.08 |
| 2025-05-20 | 73.54 |
| 2025-05-19 | 73.81 |
| 2025-05-16 | 74.08 |
| 2025-05-15 | 73.54 |
| 2025-05-14 | 74.89 |
| 2025-05-13 | 71.10 |
| 2025-05-12 | 71.10 |
| 2025-05-09 | 71.10 |
| 2025-05-08 | 70.56 |
| 2025-05-07 | 73.00 |
| 2025-05-06 | 69.75 |
| 2025-05-02 | 68.12 |
| 2025-04-30 | 67.85 |
| 2025-04-29 | 67.58 |
| 2025-04-28 | 63.79 |
| 2025-04-25 | 62.44 |
| 2025-04-24 | 64.88 |
| 2025-04-23 | 63.79 |
| 2025-04-22 | 62.17 |
| 2025-04-17 | 60.81 |
| 2025-04-16 | 61.09 |
| 2025-04-15 | 62.44 |
| 2025-04-14 | 61.90 |
| 2025-04-11 | 60.81 |
| 2025-04-10 | 61.09 |
| 2025-04-09 | 60.00 |
| 2025-04-08 | 60.54 |
| 2025-04-07 | 59.73 |
| 2025-04-03 | 65.15 |
| 2025-04-02 | 64.88 |
| 2025-04-01 | 64.06 |
| 2025-03-31 | 64.88 |
| 2025-03-28 | 64.88 |
| 2025-03-27 | 61.90 |
| 2025-03-26 | 63.52 |
| 2025-03-25 | 61.90 |
| 2025-03-24 | 62.44 |
| 2025-03-21 | 63.52 |
| 2025-03-20 | 63.79 |
| 2025-03-19 | 62.98 |
| 2025-03-18 | 62.98 |
| 2025-03-17 | 62.98 |
| 2025-03-14 | 62.71 |
| 2025-03-13 | 61.63 |
| 2025-03-12 | 61.90 |
| 2025-03-11 | 61.90 |
| 2025-03-10 | 62.71 |
| 2025-03-07 | 63.25 |
| 2025-03-06 | 61.36 |
| 2025-03-05 | 63.25 |
| 2025-03-04 | 62.17 |
| 2025-03-03 | 62.17 |
| 2025-02-28 | 61.63 |
| 2025-02-27 | 61.63 |
| 2025-02-26 | 60.00 |
| 2025-02-25 | 60.81 |
| 2025-02-24 | 60.81 |
| 2025-02-21 | 60.81 |
| 2025-02-20 | 61.09 |
| 2025-02-19 | 60.27 |
| 2025-02-18 | 59.19 |
| 2025-02-17 | 57.57 |
| 2025-02-14 | 56.48 |
| 2025-02-13 | 56.21 |
| 2025-02-12 | 55.67 |
| 2025-02-11 | 56.48 |
| 2025-02-10 | 55.94 |
| 2025-02-07 | 55.67 |
| 2025-02-06 | 55.67 |
| 2025-02-05 | 57.02 |
| 2025-02-04 | 56.48 |
| 2025-02-03 | 57.02 |
| 2025-01-28 | 55.94 |
| 2025-01-27 | 55.94 |
| 2025-01-24 | 55.40 |
| 2025-01-23 | 55.13 |
| 2025-01-22 | 55.67 |
| 2025-01-21 | 56.75 |
| 2025-01-20 | 56.48 |
| 2025-01-17 | 55.94 |
| 2025-01-16 | 55.94 |
| 2025-01-15 | 55.67 |
| 2025-01-14 | 55.67 |
| 2025-01-13 | 55.40 |
| 2025-01-10 | 57.30 |
| 2025-01-09 | 57.30 |
| 2025-01-08 | 56.21 |
| 2025-01-07 | 57.02 |
| 2025-01-06 | 57.84 |
| 2025-01-03 | 58.11 |
| 2025-01-02 | 58.11 |
| 2024-12-31 | 58.11 |
| 2024-12-30 | 58.11 |
| 2024-12-27 | 58.11 |
| 2024-12-24 | 58.92 |
| 2024-12-23 | 58.92 |
| 2024-12-20 | 57.57 |
| 2024-12-19 | 56.48 |
| 2024-12-18 | 57.84 |
| 2024-12-17 | 56.21 |
| 2024-12-16 | 55.94 |
| 2024-12-13 | 56.75 |
| 2024-12-12 | 58.11 |
| 2024-12-11 | 57.84 |
| 2024-12-10 | 57.57 |
| 2024-12-09 | 57.57 |
| 2024-12-06 | 57.57 |
| 2024-12-05 | 58.65 |
| 2024-12-04 | 58.65 |
| 2024-12-03 | 57.57 |
| 2024-12-02 | 58.38 |
| 2024-11-29 | 58.65 |
| 2024-11-28 | 58.11 |
| 2024-11-27 | 58.11 |
| 2024-11-26 | 59.19 |
| 2024-11-25 | 58.11 |
| 2024-11-22 | 56.21 |
| 2024-11-21 | 57.02 |
| 2024-11-20 | 56.75 |
| 2024-11-19 | 57.30 |
| 2024-11-18 | 58.38 |
| 2024-11-15 | 57.30 |
| 2024-11-14 | 57.02 |
| 2024-11-13 | 57.57 |
| 2024-11-12 | 57.02 |
| 2024-11-11 | 58.11 |
| 2024-11-08 | 58.38 |
| 2024-11-07 | 58.65 |
| 2024-11-06 | 58.38 |
| 2024-11-05 | 58.92 |
| 2024-11-04 | 57.84 |
| 2024-11-01 | 58.11 |
| 2024-10-31 | 58.11 |
| 2024-10-30 | 59.73 |
| 2024-10-29 | 60.00 |
| 2024-10-28 | 60.54 |
| 2024-10-25 | 61.36 |
| 2024-10-24 | 61.63 |
| 2024-10-23 | 61.63 |
| 2024-10-22 | 61.36 |
| 2024-10-21 | 62.71 |
| 2024-10-18 | 62.44 |
| 2024-10-17 | 60.27 |
| 2024-10-16 | 61.09 |
| 2024-10-15 | 59.73 |
| 2024-10-14 | 59.73 |
| 2024-10-10 | 58.92 |
| 2024-10-09 | 61.09 |
| 2024-10-08 | 61.35 |
| 2024-10-07 | 59.78 |
| 2024-10-04 | 57.18 |
| 2024-10-03 | 56.92 |
| 2024-10-02 | 57.70 |
| 2024-09-30 | 54.84 |
| 2024-09-27 | 52.76 |
| 2024-09-26 | 50.42 |
| 2024-09-25 | 47.29 |
| 2024-09-24 | 47.81 |
| 2024-09-23 | 47.03 |
| 2024-09-20 | 45.73 |
| 2024-09-19 | 45.21 |
| 2024-09-17 | 45.73 |
| 2024-09-16 | 45.21 |
| 2024-09-13 | 44.17 |
| 2024-09-12 | 43.91 |
| 2024-09-11 | 43.91 |
| 2024-09-10 | 45.47 |
| 2024-09-09 | 46.51 |
| 2024-09-05 | 46.77 |
| 2024-09-04 | 46.25 |
| 2024-09-03 | 46.77 |
| 2024-09-02 | 46.51 |
| 2024-08-30 | 49.37 |
| 2024-08-29 | 48.85 |
| 2024-08-28 | 48.85 |
| 2024-08-27 | 48.33 |
| 2024-08-26 | 49.37 |
| 2024-08-23 | 47.03 |
| 2024-08-22 | 47.03 |
| 2024-08-21 | 45.73 |
| 2024-08-20 | 45.21 |
| 2024-08-19 | 45.21 |
| 2024-08-16 | 45.73 |
| 2024-08-15 | 43.91 |
| 2024-08-14 | 43.13 |
| 2024-08-13 | 43.91 |
| 2024-08-12 | 46.25 |
| 2024-08-09 | 45.73 |
| 2024-08-08 | 45.21 |
| 2024-08-07 | 45.99 |
| 2024-08-06 | 44.69 |
| 2024-08-05 | 45.47 |
| 2024-08-02 | 48.07 |
| 2024-08-01 | 48.33 |
| 2024-07-31 | 48.33 |
| 2024-07-30 | 48.33 |
| 2024-07-29 | 49.11 |
| 2024-07-26 | 49.11 |
| 2024-07-25 | 47.55 |
| 2024-07-24 | 49.90 |
| 2024-07-23 | 49.90 |
| 2024-07-22 | 49.37 |
| 2024-07-19 | 48.33 |
| 2024-07-18 | 50.94 |
| 2024-07-17 | 51.72 |
| 2024-07-16 | 52.76 |
| 2024-07-15 | 53.02 |
| 2024-07-12 | 53.54 |
| 2024-07-11 | 52.50 |
| 2024-07-10 | 52.50 |
| 2024-07-09 | 53.02 |
| 2024-07-08 | 51.98 |
| 2024-07-05 | 53.02 |
| 2024-07-04 | 49.11 |
| 2024-07-03 | 47.81 |
| 2024-07-02 | 46.81 |
| 2024-06-28 | 42.57 |
| 2024-06-27 | 41.82 |
| 2024-06-26 | 51.06 |
| 2024-06-25 | 51.06 |
| 2024-06-24 | 51.06 |
| 2024-06-21 | 51.81 |
| 2024-06-20 | 51.81 |
| 2024-06-19 | 51.56 |
| 2024-06-18 | 50.06 |
| 2024-06-17 | 50.56 |
| 2024-06-14 | 49.81 |
| 2024-06-13 | 50.31 |
| 2024-06-12 | 49.31 |
| 2024-06-11 | 48.56 |
| 2024-06-07 | 49.81 |
| 2024-06-06 | 50.06 |
| 2024-06-05 | 49.81 |
| 2024-06-04 | 50.31 |
| 2024-06-03 | 51.81 |
| 2024-05-31 | 50.56 |
| 2024-05-30 | 49.81 |
| 2024-05-29 | 51.06 |
| 2024-05-28 | 50.56 |
| 2024-05-27 | 49.81 |
| 2024-05-24 | 49.81 |
| 2024-05-23 | 49.81 |
| 2024-05-22 | 50.81 |
| 2024-05-21 | 51.31 |
| 2024-05-20 | 51.81 |
| 2024-05-17 | 50.81 |
| 2024-05-16 | 50.81 |
| 2024-05-14 | 49.56 |
| 2024-05-13 | 50.56 |
| 2024-05-10 | 47.81 |
| 2024-05-09 | 45.82 |
| 2024-05-08 | 46.07 |
| 2024-05-07 | 44.82 |
| 2024-05-06 | 44.82 |
| 2024-05-03 | 44.82 |
| 2024-05-02 | 42.82 |
| 2024-04-30 | 41.82 |
| 2024-04-29 | 41.82 |
| 2024-04-26 | 42.32 |
| 2024-04-25 | 42.32 |
| 2024-04-24 | 42.32 |
| 2024-04-23 | 41.82 |
| 2024-04-22 | 41.07 |
| 2024-04-19 | 40.82 |
| 2024-04-18 | 41.07 |
| 2024-04-17 | 40.82 |
| 2024-04-16 | 40.32 |
| 2024-04-15 | 40.57 |
| 2024-04-12 | 41.32 |
| 2024-04-11 | 41.57 |
| 2024-04-10 | 41.07 |
| 2024-04-09 | 40.57 |
| 2024-04-08 | 40.32 |
| 2024-04-05 | 40.57 |
| 2024-04-03 | 39.82 |
| 2024-04-02 | 39.57 |
| 2024-03-28 | 38.33 |
| 2024-03-27 | 38.08 |
| 2024-03-26 | 38.58 |
| 2024-03-25 | 37.83 |
| 2024-03-22 | 37.33 |
| 2024-03-21 | 38.58 |
| 2024-03-20 | 37.08 |
| 2024-03-19 | 37.08 |
| 2024-03-18 | 37.08 |
| 2024-03-15 | 36.08 |
| 2024-03-14 | 38.58 |
| 2024-03-13 | 37.58 |
| 2024-03-12 | 38.33 |
| 2024-03-11 | 37.58 |
| 2024-03-08 | 38.08 |
| 2024-03-07 | 38.08 |
| 2024-03-06 | 37.08 |
| 2024-03-05 | 36.33 |
| 2024-03-04 | 37.58 |
| 2024-03-01 | 36.08 |
| 2024-02-29 | 36.08 |
| 2024-02-28 | 34.83 |
| 2024-02-27 | 35.08 |
| 2024-02-26 | 35.33 |
| 2024-02-23 | 35.08 |
| 2024-02-22 | 34.83 |
| 2024-02-21 | 35.08 |
| 2024-02-20 | 34.58 |
| 2024-02-19 | 35.33 |
| 2024-02-16 | 35.33 |
| 2024-02-15 | 35.08 |
| 2024-02-14 | 35.08 |
| 2024-02-09 | 35.83 |
| 2024-02-08 | 35.83 |
| 2024-02-07 | 35.83 |
| 2024-02-06 | 35.83 |
| 2024-02-05 | 35.33 |
| 2024-02-02 | 35.33 |
| 2024-02-01 | 34.33 |
| 2024-01-31 | 34.33 |
| 2024-01-30 | 35.33 |
| 2024-01-29 | 34.83 |
| 2024-01-26 | 36.58 |
| 2024-01-25 | 36.83 |
| 2024-01-24 | 35.33 |
| 2024-01-23 | 33.83 |
| 2024-01-22 | 33.58 |
| 2024-01-19 | 36.33 |
| 2024-01-18 | 36.33 |
| 2024-01-17 | 33.83 |
| 2024-01-16 | 36.33 |
| 2024-01-15 | 37.33 |
| 2024-01-12 | 35.58 |
| 2024-01-11 | 34.58 |
| 2024-01-10 | 35.08 |
| 2024-01-09 | 35.58 |
| 2024-01-08 | 35.83 |
| 2024-01-05 | 35.58 |
| 2024-01-04 | 36.08 |
| 2024-01-03 | 34.58 |
| 2024-01-02 | 34.58 |
| 2023-12-29 | 36.08 |
| 2023-12-28 | 35.83 |
| 2023-12-27 | 35.33 |
| 2023-12-22 | 34.33 |
| 2023-12-21 | 34.33 |
| 2023-12-20 | 34.33 |
| 2023-12-19 | 34.08 |
| 2023-12-18 | 34.83 |
| 2023-12-15 | 34.58 |
| 2023-12-14 | 34.58 |
| 2023-12-13 | 34.33 |
| 2023-12-12 | 34.33 |
| 2023-12-11 | 33.58 |
| 2023-12-08 | 33.58 |
| 2023-12-07 | 33.33 |
| 2023-12-06 | 33.58 |
| 2023-12-05 | 33.33 |
| 2023-12-04 | 33.58 |
| 2023-12-01 | 33.58 |
| 2023-11-30 | 33.83 |
| 2023-11-29 | 33.58 |
| 2023-11-28 | 34.33 |
| 2023-11-27 | 33.83 |
| 2023-11-24 | 34.33 |
| 2023-11-23 | 34.33 |
| 2023-11-22 | 34.58 |
| 2023-11-21 | 34.08 |
| 2023-11-20 | 34.58 |
| 2023-11-17 | 34.33 |
| 2023-11-16 | 34.83 |
| 2023-11-15 | 34.83 |
| 2023-11-14 | 34.08 |
| 2023-11-13 | 34.83 |
| 2023-11-10 | 34.83 |
| 2023-11-09 | 34.83 |
| 2023-11-08 | 35.33 |
| 2023-11-07 | 35.33 |
| 2023-11-06 | 35.83 |
| 2023-11-03 | 35.83 |
| 2023-11-02 | 33.58 |
| 2023-11-01 | 33.83 |
| 2023-10-31 | 34.58 |
| 2023-10-30 | 34.58 |
| 2023-10-27 | 34.58 |
| 2023-10-26 | 34.33 |
| 2023-10-25 | 35.08 |
| 2023-10-24 | 34.83 |
| 2023-10-20 | 34.83 |
| 2023-10-19 | 35.33 |
| 2023-10-18 | 35.33 |
| 2023-10-17 | 34.83 |
| 2023-10-16 | 34.83 |
| 2023-10-13 | 34.58 |
| 2023-10-12 | 36.33 |
| 2023-10-11 | 35.08 |
| 2023-10-10 | 34.12 |
| 2023-10-09 | 33.65 |
| 2023-10-06 | 34.60 |
| 2023-10-05 | 33.88 |
| 2023-10-04 | 31.73 |
| 2023-10-03 | 32.69 |
| 2023-09-29 | 34.36 |
| 2023-09-28 | 33.41 |
| 2023-09-27 | 31.49 |
| 2023-09-26 | 30.54 |
| 2023-09-25 | 30.54 |
| 2023-09-22 | 30.54 |
| 2023-09-21 | 29.82 |
| 2023-09-20 | 31.25 |
| 2023-09-19 | 29.82 |
| 2023-09-18 | 30.30 |
| 2023-09-15 | 28.86 |
| 2023-09-14 | 29.34 |
| 2023-09-13 | 28.39 |
| 2023-09-12 | 29.10 |
| 2023-09-11 | 29.58 |
| 2023-09-07 | 29.58 |
| 2023-09-06 | 28.86 |
| 2023-09-05 | 30.54 |
| 2023-09-04 | 30.78 |
| 2023-08-31 | 27.43 |
| 2023-08-30 | 28.15 |
| 2023-08-29 | 26.95 |
| 2023-08-28 | 27.43 |
| 2023-08-25 | 25.99 |
| 2023-08-24 | 26.95 |
| 2023-08-23 | 25.76 |
| 2023-08-22 | 24.80 |
| 2023-08-21 | 23.60 |
| 2023-08-18 | 23.60 |
| 2023-08-17 | 23.36 |
| 2023-08-16 | 24.08 |
| 2023-08-15 | 28.86 |
| 2023-08-14 | 29.82 |
| 2023-08-11 | 30.78 |
| 2023-08-10 | 31.02 |
| 2023-08-09 | 30.78 |
| 2023-08-08 | 30.78 |
| 2023-08-07 | 31.25 |
| 2023-08-04 | 30.54 |
| 2023-08-03 | 30.78 |
| 2023-08-02 | 30.78 |
| 2023-08-01 | 31.49 |
| 2023-07-31 | 32.45 |
| 2023-07-28 | 31.49 |
| 2023-07-27 | 31.49 |
| 2023-07-26 | 32.21 |
| 2023-07-25 | 31.25 |
| 2023-07-24 | 30.54 |
| 2023-07-21 | 31.49 |
| 2023-07-20 | 31.73 |
| 2023-07-19 | 30.54 |
| 2023-07-18 | 30.54 |
| 2023-07-14 | 30.54 |
| 2023-07-13 | 30.06 |
| 2023-07-12 | 29.58 |
| 2023-07-11 | 29.58 |
| 2023-07-10 | 28.86 |
| 2023-07-07 | 29.58 |
| 2023-07-06 | 28.62 |
| 2023-07-05 | 29.10 |
| 2023-07-04 | 28.86 |
| 2023-07-03 | 26.47 |
| 2023-06-30 | 25.33 |
| 2023-06-29 | 22.57 |
| 2023-06-28 | 22.34 |
| 2023-06-27 | 21.65 |
| 2023-06-26 | 20.96 |
| 2023-06-23 | 21.65 |
| 2023-06-21 | 21.65 |
| 2023-06-20 | 21.65 |
| 2023-06-19 | 21.42 |
| 2023-06-16 | 21.65 |
| 2023-06-15 | 20.50 |
| 2023-06-14 | 20.05 |
| 2023-06-13 | 20.50 |
| 2023-06-12 | 20.73 |
| 2023-06-09 | 20.96 |
| 2023-06-08 | 21.88 |
| 2023-06-07 | 21.19 |
| 2023-06-06 | 21.19 |
| 2023-06-05 | 20.28 |
| 2023-06-02 | 20.28 |
| 2023-06-01 | 20.05 |
| 2023-05-31 | 20.50 |
| 2023-05-30 | 20.73 |
| 2023-05-29 | 20.73 |
| 2023-05-25 | 20.28 |
| 2023-05-24 | 20.96 |
| 2023-05-23 | 20.73 |
| 2023-05-22 | 20.73 |
| 2023-05-19 | 21.65 |
| 2023-05-18 | 21.65 |
| 2023-05-17 | 21.88 |
| 2023-05-16 | 21.88 |
| 2023-05-15 | 21.42 |
| 2023-05-12 | 22.34 |
| 2023-05-11 | 22.57 |
| 2023-05-10 | 21.88 |
| 2023-05-09 | 22.11 |
| 2023-05-08 | 22.34 |
| 2023-05-05 | 21.65 |
| 2023-05-04 | 22.34 |
| 2023-05-03 | 21.88 |
| 2023-05-02 | 21.65 |
| 2023-04-28 | 21.65 |
| 2023-04-27 | 20.96 |
| 2023-04-26 | 20.73 |
| 2023-04-25 | 21.19 |
| 2023-04-24 | 21.19 |
| 2023-04-21 | 20.73 |
| 2023-04-20 | 20.96 |
| 2023-04-19 | 21.65 |
| 2023-04-18 | 20.96 |
| 2023-04-17 | 21.19 |
| 2023-04-14 | 21.65 |
| 2023-04-13 | 21.88 |
| 2023-04-12 | 21.88 |
| 2023-04-11 | 21.65 |
| 2023-04-06 | 21.65 |
| 2023-04-04 | 20.96 |
| 2023-04-03 | 18.21 |
| 2023-03-31 | 17.98 |
| 2023-03-30 | 17.06 |
| 2023-03-29 | 16.60 |
| 2023-03-28 | 16.37 |
| 2023-03-27 | 16.37 |
| 2023-03-24 | 16.37 |
| 2023-03-23 | 16.37 |
| 2023-03-22 | 15.91 |
| 2023-03-21 | 15.91 |
| 2023-03-20 | 15.91 |
| 2023-03-17 | 15.91 |
| 2023-03-16 | 15.91 |
| 2023-03-15 | 15.91 |
| 2023-03-14 | 15.91 |
| 2023-03-13 | 16.14 |
| 2023-03-10 | 16.14 |
| 2023-03-09 | 17.29 |
| 2023-03-08 | 17.29 |
| 2023-03-07 | 18.67 |
| 2023-03-06 | 18.21 |
| 2023-03-03 | 16.60 |
| 2023-03-02 | 15.91 |
| 2023-03-01 | 15.91 |
| 2023-02-28 | 14.31 |
| 2023-02-27 | 14.54 |
| 2023-02-24 | 14.77 |
| 2023-02-23 | 15.23 |
| 2023-02-22 | 15.23 |
| 2023-02-21 | 15.68 |
| 2023-02-20 | 15.91 |
| 2023-02-17 | 16.14 |
| 2023-02-16 | 16.60 |
| 2023-02-15 | 16.83 |
| 2023-02-14 | 17.29 |
| 2023-02-13 | 17.52 |
| 2023-02-10 | 17.98 |
| 2023-02-09 | 18.21 |
| 2023-02-08 | 17.75 |
| 2023-02-07 | 17.75 |
| 2023-02-06 | 17.75 |
| 2023-02-03 | 17.75 |
| 2023-02-02 | 18.67 |
| 2023-02-01 | 18.21 |
| 2023-01-31 | 18.21 |
| 2023-01-30 | 18.21 |
| 2023-01-27 | 19.82 |
| 2023-01-26 | 19.82 |
| 2023-01-20 | 19.13 |
| 2023-01-19 | 18.44 |
| 2023-01-18 | 18.44 |
| 2023-01-17 | 18.21 |
| 2023-01-16 | 17.98 |
| 2023-01-13 | 16.60 |
| 2023-01-12 | 17.29 |
| 2023-01-11 | 17.06 |
| 2023-01-10 | 17.06 |
| 2023-01-09 | 16.60 |
| 2023-01-06 | 15.00 |
| 2023-01-05 | 14.54 |
| 2023-01-04 | 14.31 |
| 2023-01-03 | 13.62 |
| 2022-12-30 | 13.85 |
| 2022-12-29 | 13.39 |
| 2022-12-28 | 12.70 |
| 2022-12-23 | 13.85 |
| 2022-12-22 | 14.08 |
| 2022-12-21 | 12.24 |
| 2022-12-20 | 11.55 |
| 2022-12-19 | 11.09 |
| 2022-12-16 | 11.78 |
| 2022-12-15 | 11.78 |
| 2022-12-14 | 11.78 |
| 2022-12-13 | 11.09 |
| 2022-12-12 | 11.55 |
| 2022-12-09 | 12.47 |
| 2022-12-08 | 10.86 |
| 2022-12-07 | 10.63 |
| 2022-12-06 | 10.41 |
| 2022-12-05 | 10.86 |
| 2022-12-02 | 9.49 |
| 2022-12-01 | 9.49 |
| 2022-11-30 | 9.49 |
| 2022-11-29 | 9.03 |
| 2022-11-28 | 9.03 |
| 2022-11-25 | 9.03 |
| 2022-11-24 | 8.80 |
| 2022-11-23 | 8.57 |
| 2022-11-22 | 8.80 |
| 2022-11-21 | 9.03 |
| 2022-11-18 | 9.03 |
| 2022-11-17 | 8.80 |
| 2022-11-16 | 8.57 |
| 2022-11-15 | 8.57 |
| 2022-11-14 | 7.88 |
| 2022-11-11 | 7.42 |
| 2022-11-10 | 6.73 |
| 2022-11-09 | 6.96 |
| 2022-11-08 | 6.96 |
| 2022-11-07 | 6.96 |
| 2022-11-04 | 6.96 |
| 2022-11-03 | 5.59 |
| 2022-11-02 | 6.50 |
| 2022-11-01 | 6.04 |
| 2022-10-31 | 5.36 |
| 2022-10-28 | 5.81 |
| 2022-10-27 | 6.96 |
| 2022-10-26 | 6.73 |
| 2022-10-25 | 6.04 |
| 2022-10-24 | 6.50 |
| 2022-10-21 | 7.88 |
| 2022-10-20 | 7.88 |
| 2022-10-19 | 8.34 |
| 2022-10-18 | 7.65 |
| 2022-10-17 | 6.27 |
| 2022-10-14 | 7.65 |
| 2022-10-13 | 7.88 |
| 2022-10-12 | 8.11 |
| 2022-10-11 | 9.49 |
| 2022-10-10 | 9.95 |
| 2022-10-07 | 10.17 |
| 2022-10-06 | 9.95 |
| 2022-10-05 | 9.73 |
| 2022-10-03 | 8.63 |
| 2022-09-30 | 9.51 |
| 2022-09-29 | 9.29 |
| 2022-09-28 | 9.29 |
| 2022-09-27 | 9.95 |
| 2022-09-26 | 10.82 |
| 2022-09-23 | 9.29 |
| 2022-09-22 | 9.29 |
| 2022-09-21 | 9.29 |
| 2022-09-20 | 9.29 |
| 2022-09-19 | 9.29 |
| 2022-09-16 | 9.29 |
| 2022-09-15 | 9.07 |
| 2022-09-14 | 8.63 |
| 2022-09-13 | 9.29 |
| 2022-09-09 | 9.29 |
| 2022-09-08 | 9.51 |
| 2022-09-07 | 9.73 |
| 2022-09-06 | 9.29 |
| 2022-09-05 | 9.29 |
| 2022-09-02 | 8.63 |
| 2022-09-01 | 9.73 |
| 2022-08-31 | 8.85 |
| 2022-08-30 | 8.85 |
| 2022-08-29 | 8.85 |
| 2022-08-26 | 8.85 |
| 2022-08-25 | 8.85 |
| 2022-08-24 | 8.85 |
| 2022-08-23 | 9.07 |
| 2022-08-22 | 9.51 |
| 2022-08-19 | 9.73 |
| 2022-08-18 | 8.85 |
| 2022-08-17 | 8.63 |
| 2022-08-16 | 8.19 |
| 2022-08-15 | 7.75 |
| 2022-08-12 | 7.75 |
| 2022-08-11 | 7.53 |
| 2022-08-10 | 7.53 |
| 2022-08-09 | 7.53 |
| 2022-08-08 | 8.19 |
| 2022-08-05 | 7.97 |
| 2022-08-04 | 7.31 |
| 2022-08-03 | 7.31 |
| 2022-08-02 | 6.87 |
| 2022-08-01 | 7.53 |
| 2022-07-29 | 7.53 |
| 2022-07-28 | 8.19 |
| 2022-07-27 | 8.19 |
| 2022-07-26 | 8.41 |
| 2022-07-25 | 7.97 |
| 2022-07-22 | 8.41 |
| 2022-07-21 | 8.63 |
| 2022-07-20 | 9.07 |
| 2022-07-19 | 8.63 |
| 2022-07-18 | 8.85 |
| 2022-07-15 | 8.41 |
| 2022-07-14 | 8.41 |
| 2022-07-13 | 9.29 |
| 2022-07-12 | 7.97 |
| 2022-07-11 | 8.41 |
| 2022-07-08 | 9.29 |
| 2022-07-07 | 9.51 |
| 2022-07-06 | 9.51 |
| 2022-07-05 | 10.39 |
| 2022-07-04 | 9.51 |
| 2022-06-30 | 10.60 |
| 2022-06-29 | 9.73 |
| 2022-06-28 | 9.29 |
| 2022-06-27 | 10.55 |
| 2022-06-24 | 9.29 |
| 2022-06-23 | 9.50 |
| 2022-06-22 | 9.50 |
| 2022-06-21 | 10.13 |
| 2022-06-20 | 10.13 |
| 2022-06-17 | 10.76 |
| 2022-06-16 | 10.97 |
| 2022-06-15 | 12.02 |
| 2022-06-14 | 11.60 |
| 2022-06-13 | 11.60 |
| 2022-06-10 | 13.07 |
| 2022-06-09 | 12.02 |
| 2022-06-08 | 10.97 |
| 2022-06-07 | 10.76 |
| 2022-06-06 | 10.34 |
| 2022-06-02 | 10.13 |
| 2022-06-01 | 9.92 |
| 2022-05-31 | 9.71 |
| 2022-05-30 | 9.71 |
| 2022-05-27 | 9.71 |
| 2022-05-26 | 9.71 |
| 2022-05-25 | 9.29 |
| 2022-05-24 | 9.29 |
| 2022-05-23 | 8.66 |
| 2022-05-20 | 8.24 |
| 2022-05-19 | 8.45 |
| 2022-05-18 | 8.66 |
| 2022-05-17 | 9.50 |
| 2022-05-16 | 8.87 |
| 2022-05-13 | 9.50 |
| 2022-05-12 | 8.24 |
| 2022-05-11 | 9.08 |
| 2022-05-10 | 8.03 |
| 2022-05-06 | 9.29 |
| 2022-05-05 | 9.50 |
| 2022-05-04 | 9.08 |
| 2022-05-03 | 8.24 |
| 2022-04-29 | 8.03 |
| 2022-04-28 | 8.24 |
| 2022-04-27 | 8.45 |
| 2022-04-26 | 8.66 |
| 2022-04-25 | 9.08 |
| 2022-04-22 | 9.29 |
| 2022-04-21 | 9.50 |
| 2022-04-20 | 9.71 |
| 2022-04-19 | 9.50 |
| 2022-04-14 | 9.71 |
| 2022-04-13 | 10.34 |
| 2022-04-12 | 9.92 |
| 2022-04-11 | 9.50 |
| 2022-04-08 | 10.13 |
| 2022-04-07 | 10.13 |
| 2022-04-06 | 8.87 |
| 2022-04-04 | 5.50 |
| 2022-04-01 | 5.29 |
| 2022-03-31 | 6.14 |
| 2022-03-30 | 6.14 |
| 2022-03-29 | 6.14 |
| 2022-03-28 | 6.14 |
| 2022-03-25 | 6.56 |
| 2022-03-24 | 6.14 |
| 2022-03-23 | 6.14 |
| 2022-03-22 | 5.93 |
| 2022-03-21 | 6.77 |
| 2022-03-18 | 5.72 |
| 2022-03-17 | 4.66 |
| 2022-03-16 | 3.61 |
| 2022-03-15 | 2.35 |
| 2022-03-14 | 4.24 |
| 2022-03-11 | 5.08 |
| 2022-03-10 | 5.93 |
| 2022-03-09 | 3.82 |
| 2022-03-08 | 4.24 |
| 2022-03-07 | 4.45 |
| 2022-03-04 | 5.50 |
| 2022-03-03 | 5.72 |
| 2022-03-02 | 5.08 |
| 2022-03-01 | 5.72 |
| 2022-02-28 | 5.93 |
| 2022-02-25 | 5.93 |
| 2022-02-24 | 5.93 |
| 2022-02-23 | 6.56 |
| 2022-02-22 | 6.35 |
| 2022-02-21 | 6.98 |
| 2022-02-18 | 6.98 |
| 2022-02-17 | 7.19 |
| 2022-02-16 | 6.98 |
| 2022-02-15 | 6.98 |
| 2022-02-14 | 7.19 |
| 2022-02-11 | 7.19 |
| 2022-02-10 | 7.19 |
| 2022-02-09 | 6.98 |
| 2022-02-08 | 6.77 |
| 2022-02-07 | 6.56 |
| 2022-02-04 | 6.77 |
| 2022-01-31 | 6.77 |
| 2022-01-28 | 6.77 |
| 2022-01-27 | 6.98 |
| 2022-01-26 | 6.98 |
| 2022-01-25 | 6.56 |
| 2022-01-24 | 6.77 |
| 2022-01-21 | 6.77 |
| 2022-01-20 | 6.98 |
| 2022-01-19 | 6.98 |
| 2022-01-18 | 6.14 |
| 2022-01-17 | 6.14 |
| 2022-01-14 | 6.35 |
| 2022-01-13 | 6.56 |
| 2022-01-12 | 5.93 |
| 2022-01-11 | 5.93 |
| 2022-01-10 | 6.14 |
| 2022-01-07 | 5.72 |
| 2022-01-06 | 5.08 |
| 2022-01-05 | 4.66 |
| 2022-01-04 | 4.66 |
| 2022-01-03 | 4.45 |
| 2021-12-31 | 4.45 |
| 2021-12-30 | 4.45 |
| 2021-12-29 | 4.66 |
| 2021-12-28 | 3.61 |
| 2021-12-24 | 4.87 |
| 2021-12-23 | 4.24 |
| 2021-12-22 | 4.24 |
| 2021-12-21 | 3.61 |
| 2021-12-20 | 3.61 |
| 2021-12-17 | 4.03 |
| 2021-12-16 | 3.82 |
| 2021-12-15 | 4.45 |
| 2021-12-14 | 3.82 |
| 2021-12-13 | 4.24 |
| 2021-12-10 | 5.08 |
| 2021-12-09 | 4.24 |
| 2021-12-08 | 4.03 |
| 2021-12-07 | 4.03 |
| 2021-12-06 | 4.03 |
| 2021-12-03 | 3.82 |
| 2021-12-02 | 4.03 |
| 2021-12-01 | 3.82 |
| 2021-11-30 | 2.77 |
| 2021-11-29 | 5.08 |
| 2021-11-26 | 4.66 |
| 2021-11-25 | 5.08 |
| 2021-11-24 | 5.08 |
| 2021-11-23 | 4.45 |
| 2021-11-22 | 4.87 |
| 2021-11-19 | 5.08 |
| 2021-11-18 | 5.08 |
| 2021-11-17 | 5.50 |
| 2021-11-16 | 5.08 |
| 2021-11-15 | 5.72 |
| 2021-11-12 | 5.08 |
| 2021-11-11 | 4.45 |
| 2021-11-10 | 4.66 |
| 2021-11-09 | 4.87 |
| 2021-11-08 | 5.08 |
| 2021-11-05 | 4.66 |
| 2021-11-04 | 5.08 |
| 2021-11-03 | 4.87 |
| 2021-11-02 | 5.29 |
| 2021-11-01 | 5.93 |
| 2021-10-29 | 5.50 |
| 2021-10-28 | 5.08 |
| 2021-10-27 | 5.72 |
| 2021-10-26 | 6.35 |
| 2021-10-25 | 6.56 |
| 2021-10-22 | 6.56 |
| 2021-10-21 | 5.29 |
| 2021-10-20 | 4.87 |
| 2021-10-19 | 4.03 |
| 2021-10-18 | 4.24 |
| 2021-10-15 | 3.82 |
| 2021-10-12 | 4.24 |
| 2021-10-11 | 3.82 |
| 2021-10-08 | 4.02 |
| 2021-10-07 | 3.62 |
| 2021-10-06 | 3.82 |
| 2021-10-05 | 3.82 |
| 2021-10-04 | 2.82 |
| 2021-09-30 | 1.61 |
| 2021-09-29 | 0.40 |
| 2021-09-28 | -0.60 |
| 2021-09-27 | -2.41 |
| 2021-09-24 | -1.61 |
| 2021-09-23 | -1.41 |
| 2021-09-21 | -3.62 |
| 2021-09-20 | -3.42 |
| 2021-09-17 | -1.61 |
| 2021-09-16 | -1.61 |
| 2021-09-15 | -1.41 |
| 2021-09-14 | -0.60 |
| 2021-09-13 | -0.20 |
| 2021-09-10 | 0.00 |
| 2021-09-09 | -0.40 |
| 2021-09-08 | 0.20 |
| 2021-09-07 | 0.40 |
| 2021-09-06 | -0.20 |
| 2021-09-03 | 0.00 |
| 2021-09-02 | 0.40 |
| 2021-09-01 | -0.20 |
| 2021-08-31 | -0.60 |
| 2021-08-30 | 0.00 |
| 2021-08-27 | -0.20 |
| 2021-08-26 | -0.40 |
| 2021-08-25 | -1.41 |
| 2021-08-24 | -1.41 |
| 2021-08-23 | -1.81 |
| 2021-08-20 | -1.81 |
| 2021-08-19 | -1.01 |
| 2021-08-18 | -0.40 |
| 2021-08-17 | 0.20 |
| 2021-08-16 | 0.20 |
| 2021-08-13 | 0.20 |
| 2021-08-12 | 0.00 |
| 2021-08-11 | 0.40 |
| 2021-08-10 | 0.40 |
| 2021-08-09 | 0.20 |
| 2021-08-06 | 0.00 |
| 2021-08-05 | 0.40 |
| 2021-08-04 | 0.00 |
| 2021-08-03 | -0.20 |
| 2021-08-02 | -0.60 |
| 2021-07-30 | -0.80 |
| 2021-07-29 | -0.60 |
| 2021-07-28 | -1.01 |
| 2021-07-27 | -1.41 |
| 2021-07-26 | -0.60 |
| 2021-07-23 | 0.81 |
| 2021-07-22 | 0.60 |
| 2021-07-21 | 0.60 |
| 2021-07-20 | 0.00 |
| 2021-07-19 | 0.60 |
| 2021-07-16 | 0.20 |
| 2021-07-15 | -0.20 |
| 2021-07-14 | -0.20 |
| 2021-07-13 | 1.01 |
| 2021-07-12 | 0.81 |
| 2021-07-09 | 1.41 |
| 2021-07-08 | 1.01 |
| 2021-07-07 | 1.41 |
| 2021-07-06 | 1.21 |
| 2021-07-05 | 1.81 |
| 2021-07-02 | 1.21 |
| 2021-06-30 | 2.62 |
| 2021-06-29 | 2.42 |
| 2021-06-28 | 2.42 |
| 2021-06-25 | 1.05 |
| 2021-06-24 | 0.67 |
| 2021-06-23 | 0.67 |
| 2021-06-22 | 0.67 |
| 2021-06-21 | 0.28 |
| 2021-06-18 | 0.67 |
| 2021-06-17 | 0.67 |
| 2021-06-16 | 0.47 |
| 2021-06-15 | 0.28 |
| 2021-06-11 | 0.86 |
| 2021-06-10 | 0.86 |
| 2021-06-09 | 0.86 |
| 2021-06-08 | 0.67 |
| 2021-06-07 | 0.67 |
| 2021-06-04 | 0.86 |
| 2021-06-03 | 0.86 |
| 2021-06-02 | 0.67 |
| 2021-06-01 | 0.67 |
| 2021-05-31 | 0.86 |
| 2021-05-28 | 0.86 |
| 2021-05-27 | 0.67 |
| 2021-05-26 | 0.67 |
| 2021-05-25 | 0.86 |
| 2021-05-24 | 0.28 |
| 2021-05-21 | -0.50 |
| 2021-05-20 | -0.50 |
| 2021-05-18 | 0.28 |
| 2021-05-17 | 0.28 |
| 2021-05-14 | -0.11 |
| 2021-05-13 | -0.31 |
| 2021-05-12 | -0.50 |
| 2021-05-11 | 0.28 |
| 2021-05-10 | 0.67 |
| 2021-05-07 | 0.86 |
| 2021-05-06 | 0.67 |
| 2021-05-05 | 0.86 |
| 2021-05-04 | 0.67 |
| 2021-05-03 | 0.67 |
| 2021-04-30 | 1.05 |
| 2021-04-29 | 1.25 |
| 2021-04-28 | 1.64 |
| 2021-04-27 | 1.64 |
| 2021-04-26 | 1.64 |
| 2021-04-23 | 2.03 |
| 2021-04-22 | 1.83 |
| 2021-04-21 | 2.22 |
| 2021-04-20 | 3.39 |
| 2021-04-19 | 3.39 |
| 2021-04-16 | 3.39 |
| 2021-04-15 | 3.78 |
| 2021-04-14 | 3.00 |
| 2021-04-13 | 2.22 |
| 2021-04-12 | 2.03 |
| 2021-04-09 | 1.44 |
| 2021-04-08 | 2.42 |
| 2021-04-07 | 8.63 |
| 2021-04-01 | 6.88 |
| 2021-03-31 | 6.30 |
| 2021-03-30 | 6.69 |
| 2021-03-29 | 6.88 |
| 2021-03-26 | 6.11 |
| 2021-03-25 | 6.69 |
| 2021-03-24 | 5.52 |
| 2021-03-23 | 6.88 |
| 2021-03-22 | 6.11 |
| 2021-03-19 | 5.91 |
| 2021-03-18 | 5.91 |
| 2021-03-17 | 6.30 |
| 2021-03-16 | 5.14 |
| 2021-03-15 | 5.72 |
| 2021-03-12 | 5.14 |
| 2021-03-11 | 5.33 |
| 2021-03-10 | 5.14 |
| 2021-03-09 | 4.94 |
| 2021-03-08 | 4.94 |
| 2021-03-05 | 5.52 |
| 2021-03-04 | 6.88 |
| 2021-03-03 | 6.69 |
| 2021-03-02 | 5.72 |
| 2021-03-01 | 5.72 |
| 2021-02-26 | 4.94 |
| 2021-02-25 | 6.30 |
| 2021-02-24 | 4.75 |
| 2021-02-23 | 4.55 |
| 2021-02-22 | 3.39 |
| 2021-02-19 | 1.83 |
| 2021-02-18 | 1.25 |
| 2021-02-17 | 2.61 |
| 2021-02-16 | 2.03 |
| 2021-02-11 | 2.03 |
| 2021-02-10 | 1.25 |
| 2021-02-09 | 1.44 |
| 2021-02-08 | 1.05 |
| 2021-02-05 | 1.25 |
| 2021-02-04 | 1.44 |
| 2021-02-03 | 0.67 |
| 2021-02-02 | 1.05 |
| 2021-02-01 | 0.67 |
| 2021-01-29 | 0.67 |
| 2021-01-28 | 1.05 |
| 2021-01-27 | 1.25 |
| 2021-01-26 | 1.25 |
| 2021-01-25 | 1.83 |
| 2021-01-22 | 2.03 |
| 2021-01-21 | 2.42 |
| 2021-01-20 | 3.00 |
| 2021-01-19 | 2.22 |
| 2021-01-18 | 2.03 |
| 2021-01-15 | 0.86 |
| 2021-01-14 | 0.47 |
| 2021-01-13 | -0.11 |
| 2021-01-12 | 0.28 |
| 2021-01-11 | 0.28 |
| 2021-01-08 | 0.67 |
| 2021-01-07 | 0.28 |
| 2021-01-06 | 0.08 |
| 2021-01-05 | 1.05 |
| 2021-01-04 | 1.44 |
| 2020-12-31 | 1.05 |
| 2020-12-30 | 0.47 |
| 2020-12-29 | 0.28 |
| 2020-12-28 | 1.05 |
| 2020-12-24 | 1.05 |
| 2020-12-23 | 0.67 |
| 2020-12-22 | 1.83 |
| 2020-12-21 | 2.42 |
| 2020-12-18 | 0.86 |
| 2020-12-17 | 0.67 |
| 2020-12-16 | 0.67 |
| 2020-12-15 | 1.05 |
| 2020-12-14 | 1.25 |
| 2020-12-11 | 1.64 |
| 2020-12-10 | 1.83 |
| 2020-12-09 | 2.22 |
| 2020-12-08 | 2.22 |
| 2020-12-07 | 2.03 |
| 2020-12-04 | 3.00 |
| 2020-12-03 | 1.64 |
| 2020-12-02 | 0.86 |
| 2020-12-01 | 1.25 |
| 2020-11-30 | 2.03 |
| 2020-11-27 | 2.03 |
| 2020-11-26 | 1.25 |
| 2020-11-25 | 1.83 |
| 2020-11-24 | 1.05 |
| 2020-11-23 | -0.89 |
| 2020-11-20 | 1.83 |
| 2020-11-19 | 0.67 |
| 2020-11-18 | 0.08 |
| 2020-11-17 | 0.08 |
| 2020-11-16 | -0.31 |
| 2020-11-13 | -0.31 |
| 2020-11-12 | -0.31 |
| 2020-11-11 | 0.67 |
| 2020-11-10 | 0.28 |
| 2020-11-09 | -1.47 |
| 2020-11-06 | -1.08 |
| 2020-11-05 | -2.25 |
| 2020-11-04 | -3.41 |
| 2020-11-03 | -3.41 |
| 2020-11-02 | -3.41 |
| 2020-10-30 | -3.61 |
| 2020-10-29 | -3.03 |
| 2020-10-28 | -2.05 |
| 2020-10-27 | -2.05 |
| 2020-10-23 | -1.67 |
| 2020-10-22 | -2.05 |
| 2020-10-21 | -2.25 |
| 2020-10-20 | -1.86 |
| 2020-10-19 | -1.28 |
| 2020-10-16 | -1.67 |
| 2020-10-15 | -2.83 |
| 2020-10-14 | -2.83 |
| 2020-10-12 | -2.25 |
| 2020-10-09 | -2.81 |
| 2020-10-08 | -3.55 |
| 2020-10-07 | -3.55 |
| 2020-10-06 | -3.55 |
| 2020-10-05 | -4.30 |
| 2020-09-30 | -4.86 |
| 2020-09-29 | -8.77 |
| 2020-09-28 | -9.14 |
| 2020-09-25 | -10.63 |
| 2020-09-24 | -10.44 |
| 2020-09-23 | -9.51 |
| 2020-09-22 | -8.02 |
| 2020-09-21 | -8.39 |
| 2020-09-18 | -7.28 |
| 2020-09-17 | -7.28 |
| 2020-09-16 | -7.65 |
| 2020-09-15 | -7.65 |
| 2020-09-14 | -7.28 |
| 2020-09-11 | -6.90 |
| 2020-09-10 | -7.09 |
| 2020-09-09 | -6.90 |
| 2020-09-08 | -6.90 |
| 2020-09-07 | -6.16 |
| 2020-09-04 | -6.35 |
| 2020-09-03 | -6.35 |
| 2020-09-02 | -6.16 |
| 2020-09-01 | -4.11 |
| 2020-08-31 | -4.11 |
| 2020-08-28 | -3.74 |
| 2020-08-27 | -5.60 |
| 2020-08-26 | -5.41 |
| 2020-08-25 | -4.86 |
| 2020-08-24 | -5.60 |
| 2020-08-21 | -5.79 |
| 2020-08-20 | -5.79 |
| 2020-08-19 | -5.79 |
| 2020-08-18 | -4.30 |
| 2020-08-17 | -5.97 |
| 2020-08-14 | -6.90 |
| 2020-08-13 | -6.53 |
| 2020-08-12 | -7.28 |
| 2020-08-11 | -6.72 |
| 2020-08-10 | -4.86 |
| 2020-08-07 | -2.25 |
| 2020-08-06 | -1.88 |
| 2020-08-05 | -1.69 |
| 2020-08-04 | -1.50 |
| 2020-08-03 | -1.88 |
| 2020-07-31 | -0.57 |
| 2020-07-30 | -0.39 |
| 2020-07-29 | -0.39 |
| 2020-07-28 | -1.88 |
| 2020-07-27 | -1.88 |
| 2020-07-24 | -1.69 |
| 2020-07-23 | 0.54 |
| 2020-07-22 | 1.85 |
| 2020-07-21 | 1.85 |
| 2020-07-20 | 2.41 |
| 2020-07-17 | 2.03 |
| 2020-07-16 | 2.59 |
| 2020-07-15 | 1.85 |
| 2020-07-14 | 1.66 |
| 2020-07-13 | 2.78 |
| 2020-07-10 | 2.59 |
| 2020-07-09 | 3.34 |
| 2020-07-08 | 2.41 |
| 2020-07-07 | 2.59 |
| 2020-07-06 | 2.03 |
| 2020-07-03 | 0.92 |
| 2020-07-02 | 1.10 |
| 2020-06-30 | 1.47 |
| 2020-06-29 | 2.96 |
| 2020-06-26 | 0.36 |
| 2020-06-24 | 0.72 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy