Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01010 | 1994-02-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1010 % |
|---|---|
| 2025-11-28 | -71.43 |
| 2025-11-27 | -71.43 |
| 2025-11-26 | -71.43 |
| 2025-11-25 | -71.43 |
| 2025-11-24 | -70.57 |
| 2025-11-21 | -70.57 |
| 2025-11-20 | -67.14 |
| 2025-11-19 | -68.57 |
| 2025-11-18 | -68.29 |
| 2025-11-17 | -68.00 |
| 2025-11-14 | -68.00 |
| 2025-11-13 | -67.43 |
| 2025-11-12 | -66.29 |
| 2025-11-11 | -65.14 |
| 2025-11-10 | -68.29 |
| 2025-11-07 | -65.43 |
| 2025-11-06 | -67.43 |
| 2025-11-05 | -68.57 |
| 2025-11-04 | -69.14 |
| 2025-11-03 | -68.29 |
| 2025-10-31 | -64.57 |
| 2025-10-30 | -58.00 |
| 2025-10-28 | -67.14 |
| 2025-10-27 | -74.57 |
| 2025-10-24 | -74.29 |
| 2025-10-23 | -73.43 |
| 2025-10-22 | -73.43 |
| 2025-10-21 | -73.43 |
| 2025-10-20 | -74.29 |
| 2025-10-17 | -74.29 |
| 2025-10-16 | -74.00 |
| 2025-10-15 | -74.00 |
| 2025-10-14 | -74.29 |
| 2025-10-13 | -73.43 |
| 2025-10-10 | -74.29 |
| 2025-10-09 | -73.71 |
| 2025-10-08 | -74.00 |
| 2025-10-06 | -72.86 |
| 2025-10-03 | -72.86 |
| 2025-10-02 | -70.57 |
| 2025-09-30 | -74.00 |
| 2025-09-29 | -74.00 |
| 2025-09-26 | -73.14 |
| 2025-09-25 | -74.29 |
| 2025-09-24 | -73.14 |
| 2025-09-23 | -73.14 |
| 2025-09-22 | -73.43 |
| 2025-09-19 | -73.43 |
| 2025-09-18 | -73.43 |
| 2025-09-17 | -73.43 |
| 2025-09-16 | -73.43 |
| 2025-09-15 | -73.14 |
| 2025-09-12 | -73.14 |
| 2025-09-11 | -73.43 |
| 2025-09-10 | -73.14 |
| 2025-09-09 | -73.43 |
| 2025-09-08 | -73.14 |
| 2025-09-05 | -72.57 |
| 2025-09-04 | -72.57 |
| 2025-09-03 | -73.14 |
| 2025-09-02 | -72.86 |
| 2025-09-01 | -73.14 |
| 2025-08-29 | -73.43 |
| 2025-08-28 | -73.43 |
| 2025-08-27 | -73.43 |
| 2025-08-26 | -72.57 |
| 2025-08-25 | -71.43 |
| 2025-08-22 | -73.14 |
| 2025-08-21 | -72.57 |
| 2025-08-20 | -72.86 |
| 2025-08-19 | -73.14 |
| 2025-08-18 | -73.43 |
| 2025-08-15 | -72.86 |
| 2025-08-14 | -72.57 |
| 2025-08-13 | -72.86 |
| 2025-08-12 | -72.29 |
| 2025-08-11 | -73.43 |
| 2025-08-08 | -72.86 |
| 2025-08-07 | -73.14 |
| 2025-08-06 | -71.43 |
| 2025-08-05 | -72.86 |
| 2025-08-04 | -72.57 |
| 2025-08-01 | -72.57 |
| 2025-07-31 | -72.00 |
| 2025-07-30 | -73.14 |
| 2025-07-29 | -72.00 |
| 2025-07-28 | -73.43 |
| 2025-07-25 | -71.43 |
| 2025-07-24 | -71.43 |
| 2025-07-23 | -72.86 |
| 2025-07-22 | -73.14 |
| 2025-07-21 | -72.57 |
| 2025-07-18 | -72.00 |
| 2025-07-17 | -72.00 |
| 2025-07-16 | -73.43 |
| 2025-07-15 | -72.57 |
| 2025-07-14 | -73.43 |
| 2025-07-11 | -72.86 |
| 2025-07-10 | -73.71 |
| 2025-07-09 | -72.57 |
| 2025-07-08 | -73.43 |
| 2025-07-07 | -73.43 |
| 2025-07-04 | -73.43 |
| 2025-07-03 | -73.71 |
| 2025-07-02 | -71.43 |
| 2025-06-30 | -71.71 |
| 2025-06-27 | -72.29 |
| 2025-06-26 | -70.86 |
| 2025-06-25 | -70.00 |
| 2025-06-24 | -72.86 |
| 2025-06-23 | -72.86 |
| 2025-06-20 | -72.57 |
| 2025-06-19 | -72.86 |
| 2025-06-18 | -71.71 |
| 2025-06-17 | -72.57 |
| 2025-06-16 | -72.00 |
| 2025-06-13 | -72.00 |
| 2025-06-12 | -72.00 |
| 2025-06-11 | -72.00 |
| 2025-06-10 | -71.71 |
| 2025-06-09 | -71.71 |
| 2025-06-06 | -73.43 |
| 2025-06-05 | -72.86 |
| 2025-06-04 | -72.86 |
| 2025-06-03 | -73.43 |
| 2025-06-02 | -73.43 |
| 2025-05-30 | -70.57 |
| 2025-05-29 | -71.14 |
| 2025-05-28 | -72.86 |
| 2025-05-27 | -69.14 |
| 2025-05-26 | -72.86 |
| 2025-05-23 | -72.57 |
| 2025-05-22 | -71.43 |
| 2025-05-21 | -71.43 |
| 2025-05-20 | -70.57 |
| 2025-05-19 | -72.00 |
| 2025-05-16 | -70.86 |
| 2025-05-15 | -72.00 |
| 2025-05-14 | -71.14 |
| 2025-05-13 | -72.00 |
| 2025-05-12 | -71.43 |
| 2025-05-09 | -70.29 |
| 2025-05-08 | -70.57 |
| 2025-05-07 | -69.14 |
| 2025-05-06 | -67.71 |
| 2025-05-02 | -67.14 |
| 2025-04-30 | -72.29 |
| 2025-04-29 | -71.71 |
| 2025-04-28 | -77.14 |
| 2025-04-25 | -77.14 |
| 2025-04-24 | -77.14 |
| 2025-04-23 | -77.71 |
| 2025-04-22 | -78.57 |
| 2025-04-17 | -72.57 |
| 2025-04-16 | -72.00 |
| 2025-04-15 | -73.43 |
| 2025-04-14 | -70.29 |
| 2025-04-11 | -65.43 |
| 2025-04-10 | -62.57 |
| 2025-04-09 | -58.29 |
| 2025-04-08 | -53.43 |
| 2025-04-07 | -51.43 |
| 2025-04-03 | -37.43 |
| 2025-04-02 | -40.29 |
| 2025-04-01 | -39.71 |
| 2025-03-31 | -41.71 |
| 2025-03-28 | -38.29 |
| 2025-03-27 | -34.00 |
| 2025-03-26 | -37.14 |
| 2025-03-25 | -30.29 |
| 2025-03-24 | -33.43 |
| 2025-03-21 | -32.57 |
| 2025-03-20 | -32.29 |
| 2025-03-19 | -30.29 |
| 2025-03-18 | -29.43 |
| 2025-03-17 | -29.43 |
| 2025-03-14 | -29.43 |
| 2025-03-13 | -28.57 |
| 2025-03-12 | -27.14 |
| 2025-03-11 | -27.14 |
| 2025-03-10 | -24.29 |
| 2025-03-07 | -22.86 |
| 2025-03-06 | -21.43 |
| 2025-03-05 | -22.86 |
| 2025-03-04 | -21.43 |
| 2025-03-03 | -21.43 |
| 2025-02-28 | -21.43 |
| 2025-02-27 | -18.57 |
| 2025-02-26 | -17.14 |
| 2025-02-25 | -21.43 |
| 2025-02-24 | -21.43 |
| 2025-02-21 | -24.29 |
| 2025-02-20 | -24.29 |
| 2025-02-19 | -18.57 |
| 2025-02-18 | -18.57 |
| 2025-02-17 | -22.86 |
| 2025-02-14 | -20.00 |
| 2025-02-13 | -20.00 |
| 2025-02-12 | -20.00 |
| 2025-02-11 | -12.86 |
| 2025-02-10 | -14.29 |
| 2025-02-07 | -14.29 |
| 2025-02-06 | -11.43 |
| 2025-02-05 | -14.29 |
| 2025-02-04 | -18.57 |
| 2025-02-03 | -24.29 |
| 2025-01-28 | -18.57 |
| 2025-01-27 | -27.14 |
| 2025-01-24 | -30.00 |
| 2025-01-23 | -32.57 |
| 2025-01-22 | -31.71 |
| 2025-01-21 | -31.43 |
| 2025-01-20 | -28.86 |
| 2025-01-17 | -29.14 |
| 2025-01-16 | -28.57 |
| 2025-01-15 | -30.00 |
| 2025-01-14 | -29.14 |
| 2025-01-13 | -14.29 |
| 2025-01-10 | -20.00 |
| 2025-01-09 | -17.14 |
| 2025-01-08 | -17.14 |
| 2025-01-07 | -14.29 |
| 2025-01-06 | 0.00 |
| 2025-01-03 | 0.00 |
| 2025-01-02 | 11.43 |
| 2024-12-31 | 20.00 |
| 2024-12-30 | 20.00 |
| 2024-12-27 | 18.57 |
| 2024-12-24 | 21.43 |
| 2024-12-23 | 24.29 |
| 2024-12-20 | 27.14 |
| 2024-12-19 | 22.86 |
| 2024-12-18 | 22.86 |
| 2024-12-17 | 32.86 |
| 2024-12-16 | 34.29 |
| 2024-12-13 | 54.29 |
| 2024-12-12 | 30.00 |
| 2024-12-11 | 14.29 |
| 2024-12-10 | 20.00 |
| 2024-12-09 | 18.57 |
| 2024-12-06 | 11.43 |
| 2024-12-05 | 10.00 |
| 2024-12-04 | 18.57 |
| 2024-12-03 | 27.14 |
| 2024-12-02 | 34.29 |
| 2024-11-29 | 45.71 |
| 2024-11-28 | -10.00 |
| 2024-11-27 | -17.14 |
| 2024-11-26 | -20.00 |
| 2024-11-25 | -21.43 |
| 2024-11-22 | -21.43 |
| 2024-11-21 | -20.00 |
| 2024-11-20 | -22.86 |
| 2024-11-19 | -11.43 |
| 2024-11-18 | -4.29 |
| 2024-11-15 | -20.00 |
| 2024-11-14 | -18.57 |
| 2024-11-13 | -15.71 |
| 2024-11-12 | -14.29 |
| 2024-11-11 | -11.43 |
| 2024-11-08 | 0.00 |
| 2024-11-07 | 0.00 |
| 2024-11-06 | 7.14 |
| 2024-11-05 | 12.86 |
| 2024-11-04 | 10.00 |
| 2024-11-01 | 10.00 |
| 2024-10-31 | 37.14 |
| 2024-10-30 | 15.71 |
| 2024-10-29 | 22.86 |
| 2024-10-28 | 30.00 |
| 2024-10-25 | 31.43 |
| 2024-10-24 | 31.43 |
| 2024-10-23 | 31.43 |
| 2024-10-22 | 30.00 |
| 2024-10-21 | 28.57 |
| 2024-10-18 | 30.00 |
| 2024-10-17 | 30.00 |
| 2024-10-16 | 27.14 |
| 2024-10-15 | 27.14 |
| 2024-10-14 | 34.29 |
| 2024-10-10 | 28.57 |
| 2024-10-09 | 24.29 |
| 2024-10-08 | 24.29 |
| 2024-10-07 | 38.57 |
| 2024-10-04 | 42.86 |
| 2024-10-03 | 18.57 |
| 2024-10-02 | 21.43 |
| 2024-09-30 | 20.00 |
| 2024-09-27 | 15.71 |
| 2024-09-26 | 12.86 |
| 2024-09-25 | 14.29 |
| 2024-09-24 | 20.00 |
| 2024-09-23 | 27.14 |
| 2024-09-20 | 20.00 |
| 2024-09-19 | 22.86 |
| 2024-09-17 | 25.71 |
| 2024-09-16 | 28.57 |
| 2024-09-13 | 30.00 |
| 2024-09-12 | 34.29 |
| 2024-09-11 | 34.29 |
| 2024-09-10 | 34.29 |
| 2024-09-09 | 37.14 |
| 2024-09-05 | 22.86 |
| 2024-09-04 | 27.14 |
| 2024-09-03 | 32.86 |
| 2024-09-02 | 40.00 |
| 2024-08-30 | 54.29 |
| 2024-08-29 | -10.00 |
| 2024-08-28 | -2.86 |
| 2024-08-27 | -11.43 |
| 2024-08-26 | -8.57 |
| 2024-08-23 | -5.71 |
| 2024-08-22 | 0.00 |
| 2024-08-21 | -5.71 |
| 2024-08-20 | 0.00 |
| 2024-08-19 | -4.29 |
| 2024-08-16 | -2.86 |
| 2024-08-15 | 5.71 |
| 2024-08-14 | -1.43 |
| 2024-08-13 | 0.00 |
| 2024-08-12 | -1.43 |
| 2024-08-09 | 11.43 |
| 2024-08-08 | -4.29 |
| 2024-08-07 | 4.29 |
| 2024-08-06 | 7.14 |
| 2024-08-05 | 12.86 |
| 2024-08-02 | 14.29 |
| 2024-08-01 | 30.00 |
| 2024-07-31 | 45.71 |
| 2024-07-30 | 40.00 |
| 2024-07-29 | 45.71 |
| 2024-07-26 | 54.29 |
| 2024-07-25 | 57.14 |
| 2024-07-24 | 57.14 |
| 2024-07-23 | 57.14 |
| 2024-07-22 | 48.57 |
| 2024-07-19 | 45.71 |
| 2024-07-18 | 42.86 |
| 2024-07-17 | 60.00 |
| 2024-07-16 | 51.43 |
| 2024-07-15 | 54.29 |
| 2024-07-12 | 45.71 |
| 2024-07-11 | 51.43 |
| 2024-07-10 | 45.71 |
| 2024-07-09 | 48.57 |
| 2024-07-08 | 54.29 |
| 2024-07-05 | 20.00 |
| 2024-07-04 | 14.29 |
| 2024-07-03 | 0.00 |
| 2024-07-02 | 0.00 |
| 2024-06-28 | -2.86 |
| 2024-06-27 | -4.29 |
| 2024-06-26 | 2.86 |
| 2024-06-25 | 2.86 |
| 2024-06-24 | -2.86 |
| 2024-06-21 | -5.71 |
| 2024-06-20 | 5.71 |
| 2024-06-19 | 14.29 |
| 2024-06-18 | 15.71 |
| 2024-06-17 | 21.43 |
| 2024-06-14 | 15.71 |
| 2024-06-13 | 21.43 |
| 2024-06-12 | 18.57 |
| 2024-06-11 | 30.00 |
| 2024-06-07 | 31.43 |
| 2024-06-06 | 37.14 |
| 2024-06-05 | 40.00 |
| 2024-06-04 | 42.86 |
| 2024-06-03 | 38.57 |
| 2024-05-31 | 42.86 |
| 2024-05-30 | 38.57 |
| 2024-05-29 | 42.86 |
| 2024-05-28 | 51.43 |
| 2024-05-27 | 48.57 |
| 2024-05-24 | 45.71 |
| 2024-05-23 | 45.71 |
| 2024-05-22 | 42.86 |
| 2024-05-21 | 45.71 |
| 2024-05-20 | 45.71 |
| 2024-05-17 | 54.29 |
| 2024-05-16 | 48.57 |
| 2024-05-14 | 42.86 |
| 2024-05-13 | 45.71 |
| 2024-05-10 | 41.43 |
| 2024-05-09 | 40.00 |
| 2024-05-08 | 48.57 |
| 2024-05-07 | 45.71 |
| 2024-05-06 | 48.57 |
| 2024-05-03 | 51.43 |
| 2024-05-02 | 45.71 |
| 2024-04-30 | 48.57 |
| 2024-04-29 | 38.57 |
| 2024-04-26 | 45.71 |
| 2024-04-25 | 42.86 |
| 2024-04-24 | 45.71 |
| 2024-04-23 | 45.71 |
| 2024-04-22 | 45.71 |
| 2024-04-19 | 42.86 |
| 2024-04-18 | 48.57 |
| 2024-04-17 | 37.14 |
| 2024-04-16 | 40.00 |
| 2024-04-15 | 35.71 |
| 2024-04-12 | 42.86 |
| 2024-04-11 | 37.14 |
| 2024-04-10 | 45.71 |
| 2024-04-09 | 45.71 |
| 2024-04-08 | 48.57 |
| 2024-04-05 | 51.43 |
| 2024-04-03 | 51.43 |
| 2024-04-02 | 51.43 |
| 2024-03-28 | 57.14 |
| 2024-03-27 | 68.57 |
| 2024-03-26 | 77.14 |
| 2024-03-25 | 62.86 |
| 2024-03-22 | 45.71 |
| 2024-03-21 | 37.14 |
| 2024-03-20 | 35.71 |
| 2024-03-19 | 37.14 |
| 2024-03-18 | 38.57 |
| 2024-03-15 | 41.43 |
| 2024-03-14 | 41.43 |
| 2024-03-13 | 32.86 |
| 2024-03-12 | 32.86 |
| 2024-03-11 | 25.71 |
| 2024-03-08 | 31.43 |
| 2024-03-07 | 32.86 |
| 2024-03-06 | 32.86 |
| 2024-03-05 | 28.57 |
| 2024-03-04 | 35.71 |
| 2024-03-01 | 37.14 |
| 2024-02-29 | 37.14 |
| 2024-02-28 | 40.00 |
| 2024-02-27 | 45.71 |
| 2024-02-26 | 42.86 |
| 2024-02-23 | 38.57 |
| 2024-02-22 | 34.29 |
| 2024-02-21 | 65.71 |
| 2024-02-20 | 71.43 |
| 2024-02-19 | 32.86 |
| 2024-02-16 | 24.29 |
| 2024-02-15 | 10.00 |
| 2024-02-14 | 10.00 |
| 2024-02-09 | 10.00 |
| 2024-02-08 | 5.71 |
| 2024-02-07 | 7.14 |
| 2024-02-06 | 11.43 |
| 2024-02-05 | 20.00 |
| 2024-02-02 | 8.57 |
| 2024-02-01 | 12.86 |
| 2024-01-31 | 12.86 |
| 2024-01-30 | 18.57 |
| 2024-01-29 | 18.57 |
| 2024-01-26 | 27.14 |
| 2024-01-25 | 15.71 |
| 2024-01-24 | 8.57 |
| 2024-01-23 | 22.86 |
| 2024-01-22 | 45.71 |
| 2024-01-19 | 74.29 |
| 2024-01-18 | 74.29 |
| 2024-01-17 | 80.00 |
| 2024-01-16 | 80.00 |
| 2024-01-15 | 80.00 |
| 2024-01-12 | 77.14 |
| 2024-01-11 | 91.43 |
| 2024-01-10 | 82.86 |
| 2024-01-09 | 85.71 |
| 2024-01-08 | 97.14 |
| 2024-01-05 | 91.43 |
| 2024-01-04 | 122.86 |
| 2024-01-03 | 94.29 |
| 2024-01-02 | 94.29 |
| 2023-12-29 | 97.14 |
| 2023-12-28 | 102.86 |
| 2023-12-27 | 122.86 |
| 2023-12-22 | 97.14 |
| 2023-12-21 | 102.86 |
| 2023-12-20 | 94.29 |
| 2023-12-19 | 77.14 |
| 2023-12-18 | 77.14 |
| 2023-12-15 | 88.57 |
| 2023-12-14 | 80.00 |
| 2023-12-13 | 105.71 |
| 2023-12-12 | 94.29 |
| 2023-12-11 | 85.71 |
| 2023-12-08 | 251.43 |
| 2023-12-07 | 251.43 |
| 2023-12-06 | 251.43 |
| 2023-12-05 | 251.43 |
| 2023-12-04 | 251.43 |
| 2023-12-01 | 251.43 |
| 2023-11-30 | 251.43 |
| 2023-11-29 | 251.43 |
| 2023-11-28 | 251.43 |
| 2023-11-27 | 251.43 |
| 2023-11-24 | 251.43 |
| 2023-11-23 | 251.43 |
| 2023-11-22 | 614.29 |
| 2023-11-21 | 1,051.43 |
| 2023-11-20 | 1,042.86 |
| 2023-11-17 | 1,088.57 |
| 2023-11-16 | 1,068.57 |
| 2023-11-15 | 1,074.29 |
| 2023-11-14 | 1,114.29 |
| 2023-11-13 | 1,071.43 |
| 2023-11-10 | 1,088.57 |
| 2023-11-09 | 1,077.14 |
| 2023-11-08 | 1,071.43 |
| 2023-11-07 | 1,054.29 |
| 2023-11-06 | 1,042.86 |
| 2023-11-03 | 1,020.00 |
| 2023-11-02 | 948.57 |
| 2023-11-01 | 957.14 |
| 2023-10-31 | 937.14 |
| 2023-10-30 | 917.14 |
| 2023-10-27 | 860.00 |
| 2023-10-26 | 925.71 |
| 2023-10-25 | 920.00 |
| 2023-10-24 | 748.57 |
| 2023-10-20 | 757.14 |
| 2023-10-19 | 680.00 |
| 2023-10-18 | 617.14 |
| 2023-10-17 | 414.29 |
| 2023-10-16 | 471.43 |
| 2023-10-13 | 425.71 |
| 2023-10-12 | 551.43 |
| 2023-10-11 | 442.86 |
| 2023-10-10 | 497.14 |
| 2023-10-09 | 442.86 |
| 2023-10-06 | 425.71 |
| 2023-10-05 | 357.14 |
| 2023-10-04 | 300.00 |
| 2023-10-03 | 200.00 |
| 2023-09-29 | 214.29 |
| 2023-09-28 | 185.71 |
| 2023-09-27 | 140.00 |
| 2023-09-26 | 140.00 |
| 2023-09-25 | 140.00 |
| 2023-09-22 | 140.00 |
| 2023-09-21 | 140.00 |
| 2023-09-20 | 140.00 |
| 2023-09-19 | 140.00 |
| 2023-09-18 | 140.00 |
| 2023-09-15 | 140.00 |
| 2023-09-14 | 140.00 |
| 2023-09-13 | 140.00 |
| 2023-09-12 | 140.00 |
| 2023-09-11 | 140.00 |
| 2023-09-07 | 140.00 |
| 2023-09-06 | 140.00 |
| 2023-09-05 | 140.00 |
| 2023-09-04 | 140.00 |
| 2023-08-31 | 140.00 |
| 2023-08-30 | 140.00 |
| 2023-08-29 | 140.00 |
| 2023-08-28 | 140.00 |
| 2023-08-25 | 140.00 |
| 2023-08-24 | 140.00 |
| 2023-08-23 | 140.00 |
| 2023-08-22 | 140.00 |
| 2023-08-21 | 140.00 |
| 2023-08-18 | 140.00 |
| 2023-08-17 | 140.00 |
| 2023-08-16 | 140.00 |
| 2023-08-15 | 140.00 |
| 2023-08-14 | 140.00 |
| 2023-08-11 | 140.00 |
| 2023-08-10 | 140.00 |
| 2023-08-09 | 140.00 |
| 2023-08-08 | 140.00 |
| 2023-08-07 | 140.00 |
| 2023-08-04 | 140.00 |
| 2023-08-03 | 142.86 |
| 2023-08-02 | 142.86 |
| 2023-08-01 | 142.86 |
| 2023-07-31 | 140.00 |
| 2023-07-28 | 140.00 |
| 2023-07-27 | 140.00 |
| 2023-07-26 | 140.00 |
| 2023-07-25 | 140.00 |
| 2023-07-24 | 140.00 |
| 2023-07-21 | 140.00 |
| 2023-07-20 | 140.00 |
| 2023-07-19 | 140.00 |
| 2023-07-18 | 142.86 |
| 2023-07-14 | 148.57 |
| 2023-07-13 | 148.57 |
| 2023-07-12 | 148.57 |
| 2023-07-11 | 148.57 |
| 2023-07-10 | 148.57 |
| 2023-07-07 | 148.57 |
| 2023-07-06 | 148.57 |
| 2023-07-05 | 148.57 |
| 2023-07-04 | 148.57 |
| 2023-07-03 | 148.57 |
| 2023-06-30 | 148.57 |
| 2023-06-29 | 148.57 |
| 2023-06-28 | 148.57 |
| 2023-06-27 | 148.57 |
| 2023-06-26 | 148.57 |
| 2023-06-23 | 125.71 |
| 2023-06-21 | 137.14 |
| 2023-06-20 | 137.14 |
| 2023-06-19 | 145.71 |
| 2023-06-16 | 145.71 |
| 2023-06-15 | 145.71 |
| 2023-06-14 | 145.71 |
| 2023-06-13 | 148.57 |
| 2023-06-12 | 148.57 |
| 2023-06-09 | 151.43 |
| 2023-06-08 | 151.43 |
| 2023-06-07 | 140.00 |
| 2023-06-06 | 140.00 |
| 2023-06-05 | 142.86 |
| 2023-06-02 | 145.71 |
| 2023-06-01 | 145.71 |
| 2023-05-31 | 148.57 |
| 2023-05-30 | 148.57 |
| 2023-05-29 | 148.57 |
| 2023-05-25 | 148.57 |
| 2023-05-24 | 148.57 |
| 2023-05-23 | 148.57 |
| 2023-05-22 | 148.57 |
| 2023-05-19 | 148.57 |
| 2023-05-18 | 148.57 |
| 2023-05-17 | 148.57 |
| 2023-05-16 | 140.00 |
| 2023-05-15 | 140.00 |
| 2023-05-12 | 140.00 |
| 2023-05-11 | 142.86 |
| 2023-05-10 | 140.00 |
| 2023-05-09 | 142.86 |
| 2023-05-08 | 142.86 |
| 2023-05-05 | 140.00 |
| 2023-05-04 | 140.00 |
| 2023-05-03 | 140.00 |
| 2023-05-02 | 140.00 |
| 2023-04-28 | 140.00 |
| 2023-04-27 | 140.00 |
| 2023-04-26 | 140.00 |
| 2023-04-25 | 140.00 |
| 2023-04-24 | 151.43 |
| 2023-04-21 | 151.43 |
| 2023-04-20 | 151.43 |
| 2023-04-19 | 151.43 |
| 2023-04-18 | 148.57 |
| 2023-04-17 | 148.57 |
| 2023-04-14 | 148.57 |
| 2023-04-13 | 148.57 |
| 2023-04-12 | 148.57 |
| 2023-04-11 | 140.00 |
| 2023-04-06 | 148.57 |
| 2023-04-04 | 148.57 |
| 2023-04-03 | 177.14 |
| 2023-03-31 | 177.14 |
| 2023-03-30 | 177.14 |
| 2023-03-29 | 177.14 |
| 2023-03-28 | 177.14 |
| 2023-03-27 | 177.14 |
| 2023-03-24 | 177.14 |
| 2023-03-23 | 174.29 |
| 2023-03-22 | 174.29 |
| 2023-03-21 | 174.29 |
| 2023-03-20 | 197.14 |
| 2023-03-17 | 197.14 |
| 2023-03-16 | 180.00 |
| 2023-03-15 | 180.00 |
| 2023-03-14 | 180.00 |
| 2023-03-13 | 182.86 |
| 2023-03-10 | 194.29 |
| 2023-03-09 | 177.14 |
| 2023-03-08 | 177.14 |
| 2023-03-07 | 177.14 |
| 2023-03-06 | 177.14 |
| 2023-03-03 | 177.14 |
| 2023-03-02 | 180.00 |
| 2023-03-01 | 180.00 |
| 2023-02-28 | 180.00 |
| 2023-02-27 | 180.00 |
| 2023-02-24 | 180.00 |
| 2023-02-23 | 202.86 |
| 2023-02-22 | 202.86 |
| 2023-02-21 | 202.86 |
| 2023-02-20 | 205.71 |
| 2023-02-17 | 211.43 |
| 2023-02-16 | 188.57 |
| 2023-02-15 | 185.71 |
| 2023-02-14 | 185.71 |
| 2023-02-13 | 188.57 |
| 2023-02-10 | 188.57 |
| 2023-02-09 | 185.71 |
| 2023-02-08 | 185.71 |
| 2023-02-07 | 202.86 |
| 2023-02-06 | 202.86 |
| 2023-02-03 | 191.43 |
| 2023-02-02 | 228.57 |
| 2023-02-01 | 182.86 |
| 2023-01-31 | 182.86 |
| 2023-01-30 | 182.86 |
| 2023-01-27 | 182.86 |
| 2023-01-26 | 182.86 |
| 2023-01-20 | 191.43 |
| 2023-01-19 | 191.43 |
| 2023-01-18 | 188.57 |
| 2023-01-17 | 188.57 |
| 2023-01-16 | 185.71 |
| 2023-01-13 | 185.71 |
| 2023-01-12 | 185.71 |
| 2023-01-11 | 185.71 |
| 2023-01-10 | 200.00 |
| 2023-01-09 | 185.71 |
| 2023-01-06 | 171.43 |
| 2023-01-05 | 191.43 |
| 2023-01-04 | 191.43 |
| 2023-01-03 | 191.43 |
| 2022-12-30 | 191.43 |
| 2022-12-29 | 185.71 |
| 2022-12-28 | 185.71 |
| 2022-12-23 | 185.71 |
| 2022-12-22 | 185.71 |
| 2022-12-21 | 171.43 |
| 2022-12-20 | 174.29 |
| 2022-12-19 | 202.86 |
| 2022-12-16 | 177.14 |
| 2022-12-15 | 200.00 |
| 2022-12-14 | 200.00 |
| 2022-12-13 | 185.71 |
| 2022-12-12 | 188.57 |
| 2022-12-09 | 200.00 |
| 2022-12-08 | 174.29 |
| 2022-12-07 | 208.57 |
| 2022-12-06 | 185.71 |
| 2022-12-05 | 188.57 |
| 2022-12-02 | 188.57 |
| 2022-12-01 | 208.57 |
| 2022-11-30 | 200.00 |
| 2022-11-29 | 211.43 |
| 2022-11-28 | 242.86 |
| 2022-11-25 | 277.14 |
| 2022-11-24 | 128.57 |
| 2022-11-23 | 114.29 |
| 2022-11-22 | 102.86 |
| 2022-11-21 | 102.86 |
| 2022-11-18 | 111.43 |
| 2022-11-17 | 100.00 |
| 2022-11-16 | 105.71 |
| 2022-11-15 | 105.71 |
| 2022-11-14 | 105.71 |
| 2022-11-11 | 105.71 |
| 2022-11-10 | 105.71 |
| 2022-11-09 | 102.86 |
| 2022-11-08 | 102.86 |
| 2022-11-07 | 91.43 |
| 2022-11-04 | 102.86 |
| 2022-11-03 | 102.86 |
| 2022-11-02 | 102.86 |
| 2022-11-01 | 102.86 |
| 2022-10-31 | 102.86 |
| 2022-10-28 | 100.00 |
| 2022-10-27 | 100.00 |
| 2022-10-26 | 100.00 |
| 2022-10-25 | 100.00 |
| 2022-10-24 | 100.00 |
| 2022-10-21 | 100.00 |
| 2022-10-20 | 100.00 |
| 2022-10-19 | 100.00 |
| 2022-10-18 | 102.86 |
| 2022-10-17 | 102.86 |
| 2022-10-14 | 102.86 |
| 2022-10-13 | 102.86 |
| 2022-10-12 | 105.71 |
| 2022-10-11 | 108.57 |
| 2022-10-10 | 102.86 |
| 2022-10-07 | 102.86 |
| 2022-10-06 | 102.86 |
| 2022-10-05 | 102.86 |
| 2022-10-03 | 102.86 |
| 2022-09-30 | 102.86 |
| 2022-09-29 | 102.86 |
| 2022-09-28 | 88.57 |
| 2022-09-27 | 85.71 |
| 2022-09-26 | 88.57 |
| 2022-09-23 | 88.57 |
| 2022-09-22 | 91.43 |
| 2022-09-21 | 100.00 |
| 2022-09-20 | 100.00 |
| 2022-09-19 | 100.00 |
| 2022-09-16 | 71.43 |
| 2022-09-15 | 71.43 |
| 2022-09-14 | 80.00 |
| 2022-09-13 | 82.86 |
| 2022-09-09 | 97.14 |
| 2022-09-08 | 100.00 |
| 2022-09-07 | 82.86 |
| 2022-09-06 | 94.29 |
| 2022-09-05 | 94.29 |
| 2022-09-02 | 91.43 |
| 2022-09-01 | 94.29 |
| 2022-08-31 | 100.00 |
| 2022-08-30 | 100.00 |
| 2022-08-29 | 100.00 |
| 2022-08-26 | 100.00 |
| 2022-08-25 | 94.29 |
| 2022-08-24 | 94.29 |
| 2022-08-23 | 80.00 |
| 2022-08-22 | 80.00 |
| 2022-08-19 | 80.00 |
| 2022-08-18 | 94.29 |
| 2022-08-17 | 94.29 |
| 2022-08-16 | 94.29 |
| 2022-08-15 | 94.29 |
| 2022-08-12 | 94.29 |
| 2022-08-11 | 71.43 |
| 2022-08-10 | 80.00 |
| 2022-08-09 | 85.71 |
| 2022-08-08 | 85.71 |
| 2022-08-05 | 85.71 |
| 2022-08-04 | 85.71 |
| 2022-08-03 | 85.71 |
| 2022-08-02 | 85.71 |
| 2022-08-01 | 85.71 |
| 2022-07-29 | 85.71 |
| 2022-07-28 | 85.71 |
| 2022-07-27 | 82.86 |
| 2022-07-26 | 85.71 |
| 2022-07-25 | 108.57 |
| 2022-07-22 | 108.57 |
| 2022-07-21 | 108.57 |
| 2022-07-20 | 111.43 |
| 2022-07-19 | 100.00 |
| 2022-07-18 | 100.00 |
| 2022-07-15 | 100.00 |
| 2022-07-14 | 100.00 |
| 2022-07-13 | 91.43 |
| 2022-07-12 | 88.57 |
| 2022-07-11 | 100.00 |
| 2022-07-08 | 100.00 |
| 2022-07-07 | 100.00 |
| 2022-07-06 | 102.86 |
| 2022-07-05 | 105.71 |
| 2022-07-04 | 91.43 |
| 2022-06-30 | 85.71 |
| 2022-06-29 | 100.00 |
| 2022-06-28 | 105.71 |
| 2022-06-27 | 105.71 |
| 2022-06-24 | 102.86 |
| 2022-06-23 | 100.00 |
| 2022-06-22 | 97.14 |
| 2022-06-21 | 105.71 |
| 2022-06-20 | 94.29 |
| 2022-06-17 | 97.14 |
| 2022-06-16 | 97.14 |
| 2022-06-15 | 105.71 |
| 2022-06-14 | 105.71 |
| 2022-06-13 | 102.86 |
| 2022-06-10 | 102.86 |
| 2022-06-09 | 105.71 |
| 2022-06-08 | 105.71 |
| 2022-06-07 | 102.86 |
| 2022-06-06 | 128.57 |
| 2022-06-02 | 228.57 |
| 2022-06-01 | 228.57 |
| 2022-05-31 | 265.71 |
| 2022-05-30 | 300.00 |
| 2022-05-27 | 311.43 |
| 2022-05-26 | 305.71 |
| 2022-05-25 | 288.57 |
| 2022-05-24 | 305.71 |
| 2022-05-23 | 288.57 |
| 2022-05-20 | 331.43 |
| 2022-05-19 | 342.86 |
| 2022-05-18 | 328.57 |
| 2022-05-17 | 300.00 |
| 2022-05-16 | 300.00 |
| 2022-05-13 | 328.57 |
| 2022-05-12 | 328.57 |
| 2022-05-11 | 342.86 |
| 2022-05-10 | 342.86 |
| 2022-05-06 | 342.86 |
| 2022-05-05 | 342.86 |
| 2022-05-04 | 362.86 |
| 2022-05-03 | 385.71 |
| 2022-04-29 | 391.43 |
| 2022-04-28 | 391.43 |
| 2022-04-27 | 391.43 |
| 2022-04-26 | 391.43 |
| 2022-04-25 | 391.43 |
| 2022-04-22 | 414.29 |
| 2022-04-21 | 448.57 |
| 2022-04-20 | 448.57 |
| 2022-04-19 | 448.57 |
| 2022-04-14 | 448.57 |
| 2022-04-13 | 448.57 |
| 2022-04-12 | 465.71 |
| 2022-04-11 | 448.57 |
| 2022-04-08 | 445.71 |
| 2022-04-07 | 454.29 |
| 2022-04-06 | 457.14 |
| 2022-04-04 | 462.86 |
| 2022-04-01 | 471.43 |
| 2022-03-31 | 471.43 |
| 2022-03-30 | 465.71 |
| 2022-03-29 | 454.29 |
| 2022-03-28 | 448.57 |
| 2022-03-25 | 460.00 |
| 2022-03-24 | 500.00 |
| 2022-03-23 | 482.86 |
| 2022-03-22 | 491.43 |
| 2022-03-21 | 511.43 |
| 2022-03-18 | 460.00 |
| 2022-03-17 | 460.00 |
| 2022-03-16 | 471.43 |
| 2022-03-15 | 431.43 |
| 2022-03-14 | 494.29 |
| 2022-03-11 | 571.43 |
| 2022-03-10 | 577.14 |
| 2022-03-09 | 577.14 |
| 2022-03-08 | 528.57 |
| 2022-03-07 | 528.57 |
| 2022-03-04 | 591.43 |
| 2022-03-03 | 608.57 |
| 2022-03-02 | 631.43 |
| 2022-03-01 | 657.14 |
| 2022-02-28 | 628.57 |
| 2022-02-25 | 625.71 |
| 2022-02-24 | 708.57 |
| 2022-02-23 | 714.29 |
| 2022-02-22 | 697.14 |
| 2022-02-21 | 748.57 |
| 2022-02-18 | 791.43 |
| 2022-02-17 | 780.00 |
| 2022-02-16 | 777.14 |
| 2022-02-15 | 931.43 |
| 2022-02-14 | 1,242.86 |
| 2022-02-11 | 1,242.86 |
| 2022-02-10 | 1,268.57 |
| 2022-02-09 | 1,294.29 |
| 2022-02-08 | 1,251.43 |
| 2022-02-07 | 1,280.00 |
| 2022-02-04 | 1,305.71 |
| 2022-01-31 | 1,297.14 |
| 2022-01-28 | 1,291.43 |
| 2022-01-27 | 1,228.57 |
| 2022-01-26 | 1,317.14 |
| 2022-01-25 | 1,337.14 |
| 2022-01-24 | 1,337.14 |
| 2022-01-21 | 1,362.86 |
| 2022-01-20 | 1,388.57 |
| 2022-01-19 | 1,420.00 |
| 2022-01-18 | 1,428.57 |
| 2022-01-17 | 1,428.57 |
| 2022-01-14 | 1,422.86 |
| 2022-01-13 | 1,331.43 |
| 2022-01-12 | 1,462.86 |
| 2022-01-11 | 1,520.00 |
| 2022-01-10 | 1,528.57 |
| 2022-01-07 | 1,528.57 |
| 2022-01-06 | 1,548.57 |
| 2022-01-05 | 1,560.00 |
| 2022-01-04 | 1,562.86 |
| 2022-01-03 | 1,534.29 |
| 2021-12-31 | 1,528.57 |
| 2021-12-30 | 1,500.00 |
| 2021-12-29 | 1,562.86 |
| 2021-12-28 | 1,660.00 |
| 2021-12-24 | 1,705.71 |
| 2021-12-23 | 1,848.57 |
| 2021-12-22 | 1,922.86 |
| 2021-12-21 | 1,917.14 |
| 2021-12-20 | 1,800.00 |
| 2021-12-17 | 1,911.43 |
| 2021-12-16 | 1,957.14 |
| 2021-12-15 | 1,814.29 |
| 2021-12-14 | 1,811.43 |
| 2021-12-13 | 1,785.71 |
| 2021-12-10 | 1,585.71 |
| 2021-12-09 | 1,528.57 |
| 2021-12-08 | 1,460.00 |
| 2021-12-07 | 1,357.14 |
| 2021-12-06 | 1,288.57 |
| 2021-12-03 | 1,251.43 |
| 2021-12-02 | 1,208.57 |
| 2021-12-01 | 1,208.57 |
| 2021-11-30 | 1,205.71 |
| 2021-11-29 | 1,080.00 |
| 2021-11-26 | 1,128.57 |
| 2021-11-25 | 1,114.29 |
| 2021-11-24 | 1,297.14 |
| 2021-11-23 | 1,331.43 |
| 2021-11-22 | 1,342.86 |
| 2021-11-19 | 1,360.00 |
| 2021-11-18 | 1,397.14 |
| 2021-11-17 | 1,371.43 |
| 2021-11-16 | 1,405.71 |
| 2021-11-15 | 1,360.00 |
| 2021-11-12 | 1,360.00 |
| 2021-11-11 | 1,220.00 |
| 2021-11-10 | 1,677.14 |
| 2021-11-09 | 1,494.29 |
| 2021-11-08 | 1,171.43 |
| 2021-11-05 | 957.14 |
| 2021-11-04 | 891.43 |
| 2021-11-03 | 820.00 |
| 2021-11-02 | 814.29 |
| 2021-11-01 | 740.00 |
| 2021-10-29 | 685.71 |
| 2021-10-28 | 691.43 |
| 2021-10-27 | 691.43 |
| 2021-10-26 | 691.43 |
| 2021-10-25 | 694.29 |
| 2021-10-22 | 694.29 |
| 2021-10-21 | 682.86 |
| 2021-10-20 | 654.29 |
| 2021-10-19 | 582.86 |
| 2021-10-18 | 597.14 |
| 2021-10-15 | 597.14 |
| 2021-10-12 | 648.57 |
| 2021-10-11 | 651.43 |
| 2021-10-08 | 651.43 |
| 2021-10-07 | 651.43 |
| 2021-10-06 | 651.43 |
| 2021-10-05 | 651.43 |
| 2021-10-04 | 654.29 |
| 2021-09-30 | 654.29 |
| 2021-09-29 | 654.29 |
| 2021-09-28 | 654.29 |
| 2021-09-27 | 654.29 |
| 2021-09-24 | 654.29 |
| 2021-09-23 | 654.29 |
| 2021-09-21 | 654.29 |
| 2021-09-20 | 654.29 |
| 2021-09-17 | 654.29 |
| 2021-09-16 | 657.14 |
| 2021-09-15 | 700.00 |
| 2021-09-14 | 728.57 |
| 2021-09-13 | 720.00 |
| 2021-09-10 | 722.86 |
| 2021-09-09 | 722.86 |
| 2021-09-08 | 722.86 |
| 2021-09-07 | 688.57 |
| 2021-09-06 | 608.57 |
| 2021-09-03 | 648.57 |
| 2021-09-02 | 691.43 |
| 2021-09-01 | 734.29 |
| 2021-08-31 | 725.71 |
| 2021-08-30 | 708.57 |
| 2021-08-27 | 737.14 |
| 2021-08-26 | 737.14 |
| 2021-08-25 | 742.86 |
| 2021-08-24 | 694.29 |
| 2021-08-23 | 742.86 |
| 2021-08-20 | 745.71 |
| 2021-08-19 | 745.71 |
| 2021-08-18 | 751.43 |
| 2021-08-17 | 751.43 |
| 2021-08-16 | 762.86 |
| 2021-08-13 | 762.86 |
| 2021-08-12 | 762.86 |
| 2021-08-11 | 762.86 |
| 2021-08-10 | 771.43 |
| 2021-08-09 | 765.71 |
| 2021-08-06 | 765.71 |
| 2021-08-05 | 757.14 |
| 2021-08-04 | 765.71 |
| 2021-08-03 | 774.29 |
| 2021-08-02 | 771.43 |
| 2021-07-30 | 771.43 |
| 2021-07-29 | 774.29 |
| 2021-07-28 | 771.43 |
| 2021-07-27 | 757.14 |
| 2021-07-26 | 760.00 |
| 2021-07-23 | 791.43 |
| 2021-07-22 | 797.14 |
| 2021-07-21 | 794.29 |
| 2021-07-20 | 768.57 |
| 2021-07-19 | 751.43 |
| 2021-07-16 | 757.14 |
| 2021-07-15 | 771.43 |
| 2021-07-14 | 771.43 |
| 2021-07-13 | 768.57 |
| 2021-07-12 | 785.71 |
| 2021-07-09 | 785.71 |
| 2021-07-08 | 785.71 |
| 2021-07-07 | 797.14 |
| 2021-07-06 | 808.57 |
| 2021-07-05 | 814.29 |
| 2021-07-02 | 757.14 |
| 2021-06-30 | 782.86 |
| 2021-06-29 | 782.86 |
| 2021-06-28 | 782.86 |
| 2021-06-25 | 805.71 |
| 2021-06-24 | 785.71 |
| 2021-06-23 | 785.71 |
| 2021-06-22 | 802.86 |
| 2021-06-21 | 837.14 |
| 2021-06-18 | 837.14 |
| 2021-06-17 | 814.29 |
| 2021-06-16 | 842.86 |
| 2021-06-15 | 837.14 |
| 2021-06-11 | 865.71 |
| 2021-06-10 | 842.86 |
| 2021-06-09 | 868.57 |
| 2021-06-08 | 871.43 |
| 2021-06-07 | 871.43 |
| 2021-06-04 | 871.43 |
| 2021-06-03 | 877.14 |
| 2021-06-02 | 894.29 |
| 2021-06-01 | 894.29 |
| 2021-05-31 | 911.43 |
| 2021-05-28 | 900.00 |
| 2021-05-27 | 871.43 |
| 2021-05-26 | 885.71 |
| 2021-05-25 | 868.57 |
| 2021-05-24 | 865.71 |
| 2021-05-21 | 871.43 |
| 2021-05-20 | 822.86 |
| 2021-05-18 | 822.86 |
| 2021-05-17 | 828.57 |
| 2021-05-14 | 842.86 |
| 2021-05-13 | 811.43 |
| 2021-05-12 | 811.43 |
| 2021-05-11 | 665.71 |
| 2021-05-10 | 600.00 |
| 2021-05-07 | 531.43 |
| 2021-05-06 | 514.29 |
| 2021-05-05 | 477.14 |
| 2021-05-04 | 471.43 |
| 2021-05-03 | 480.00 |
| 2021-04-30 | 482.86 |
| 2021-04-29 | 485.71 |
| 2021-04-28 | 485.71 |
| 2021-04-27 | 482.86 |
| 2021-04-26 | 471.43 |
| 2021-04-23 | 442.86 |
| 2021-04-22 | 434.29 |
| 2021-04-21 | 434.29 |
| 2021-04-20 | 442.86 |
| 2021-04-19 | 442.86 |
| 2021-04-16 | 434.29 |
| 2021-04-15 | 442.86 |
| 2021-04-14 | 442.86 |
| 2021-04-13 | 440.00 |
| 2021-04-12 | 442.86 |
| 2021-04-09 | 442.86 |
| 2021-04-08 | 442.86 |
| 2021-04-07 | 442.86 |
| 2021-04-01 | 442.86 |
| 2021-03-31 | 442.86 |
| 2021-03-30 | 445.71 |
| 2021-03-29 | 431.43 |
| 2021-03-26 | 360.00 |
| 2021-03-25 | 357.14 |
| 2021-03-24 | 357.14 |
| 2021-03-23 | 357.14 |
| 2021-03-22 | 357.14 |
| 2021-03-19 | 357.14 |
| 2021-03-18 | 362.86 |
| 2021-03-17 | 402.86 |
| 2021-03-16 | 402.86 |
| 2021-03-15 | 408.57 |
| 2021-03-12 | 414.29 |
| 2021-03-11 | 414.29 |
| 2021-03-10 | 414.29 |
| 2021-03-09 | 454.29 |
| 2021-03-08 | 460.00 |
| 2021-03-05 | 460.00 |
| 2021-03-04 | 282.86 |
| 2021-03-03 | 282.86 |
| 2021-03-02 | 282.86 |
| 2021-03-01 | 282.86 |
| 2021-02-26 | 282.86 |
| 2021-02-25 | 282.86 |
| 2021-02-24 | 282.86 |
| 2021-02-23 | 282.86 |
| 2021-02-22 | 282.86 |
| 2021-02-19 | 282.86 |
| 2021-02-18 | 282.86 |
| 2021-02-17 | 282.86 |
| 2021-02-16 | 282.86 |
| 2021-02-11 | 282.86 |
| 2021-02-10 | 282.86 |
| 2021-02-09 | 282.86 |
| 2021-02-08 | 282.86 |
| 2021-02-05 | 282.86 |
| 2021-02-04 | 282.86 |
| 2021-02-03 | 282.86 |
| 2021-02-02 | 282.86 |
| 2021-02-01 | 282.86 |
| 2021-01-29 | 280.00 |
| 2021-01-28 | 282.86 |
| 2021-01-27 | 282.86 |
| 2021-01-26 | 282.86 |
| 2021-01-25 | 280.00 |
| 2021-01-22 | 280.00 |
| 2021-01-21 | 280.00 |
| 2021-01-20 | 282.86 |
| 2021-01-19 | 280.00 |
| 2021-01-18 | 280.00 |
| 2021-01-15 | 280.00 |
| 2021-01-14 | 280.00 |
| 2021-01-13 | 280.00 |
| 2021-01-12 | 280.00 |
| 2021-01-11 | 280.00 |
| 2021-01-08 | 280.00 |
| 2021-01-07 | 277.14 |
| 2021-01-06 | 280.00 |
| 2021-01-05 | 280.00 |
| 2021-01-04 | 277.14 |
| 2020-12-31 | 285.71 |
| 2020-12-30 | 280.00 |
| 2020-12-29 | 280.00 |
| 2020-12-28 | 260.00 |
| 2020-12-24 | 260.00 |
| 2020-12-23 | 271.43 |
| 2020-12-22 | 157.14 |
| 2020-12-21 | 122.86 |
| 2020-12-18 | 117.14 |
| 2020-12-17 | 108.57 |
| 2020-12-16 | 117.14 |
| 2020-12-15 | 88.57 |
| 2020-12-14 | 94.29 |
| 2020-12-11 | 111.43 |
| 2020-12-10 | 111.43 |
| 2020-12-09 | 111.43 |
| 2020-12-08 | 102.86 |
| 2020-12-07 | 88.57 |
| 2020-12-04 | 88.57 |
| 2020-12-03 | 97.14 |
| 2020-12-02 | 94.29 |
| 2020-12-01 | 94.29 |
| 2020-11-30 | 94.29 |
| 2020-11-27 | 88.57 |
| 2020-11-26 | 91.43 |
| 2020-11-25 | 85.71 |
| 2020-11-24 | 85.71 |
| 2020-11-23 | 91.43 |
| 2020-11-20 | 85.71 |
| 2020-11-19 | 85.71 |
| 2020-11-18 | 85.71 |
| 2020-11-17 | 85.71 |
| 2020-11-16 | 71.43 |
| 2020-11-13 | 77.14 |
| 2020-11-12 | 77.14 |
| 2020-11-11 | 85.71 |
| 2020-11-10 | 94.29 |
| 2020-11-09 | 94.29 |
| 2020-11-06 | 100.00 |
| 2020-11-05 | 108.57 |
| 2020-11-04 | 100.00 |
| 2020-11-03 | 111.43 |
| 2020-11-02 | 125.71 |
| 2020-10-30 | 120.00 |
| 2020-10-29 | 122.86 |
| 2020-10-28 | 102.86 |
| 2020-10-27 | 117.14 |
| 2020-10-23 | 120.00 |
| 2020-10-22 | 108.57 |
| 2020-10-21 | 105.71 |
| 2020-10-20 | 105.71 |
| 2020-10-19 | 102.86 |
| 2020-10-16 | 108.57 |
| 2020-10-15 | 111.43 |
| 2020-10-14 | 114.29 |
| 2020-10-12 | 125.71 |
| 2020-10-09 | 131.43 |
| 2020-10-08 | 140.00 |
| 2020-10-07 | 131.43 |
| 2020-10-06 | 134.29 |
| 2020-10-05 | 137.14 |
| 2020-09-30 | 131.43 |
| 2020-09-29 | 142.86 |
| 2020-09-28 | 128.57 |
| 2020-09-25 | 137.14 |
| 2020-09-24 | 142.86 |
| 2020-09-23 | 151.43 |
| 2020-09-22 | 142.86 |
| 2020-09-21 | 157.14 |
| 2020-09-18 | 148.57 |
| 2020-09-17 | 165.71 |
| 2020-09-16 | 165.71 |
| 2020-09-15 | 240.00 |
| 2020-09-14 | 105.71 |
| 2020-09-11 | 102.86 |
| 2020-09-10 | 117.14 |
| 2020-09-09 | 128.57 |
| 2020-09-08 | 140.00 |
| 2020-09-07 | 160.00 |
| 2020-09-04 | 191.43 |
| 2020-09-03 | 197.14 |
| 2020-09-02 | 151.43 |
| 2020-09-01 | 108.57 |
| 2020-08-31 | 134.29 |
| 2020-08-28 | 277.14 |
| 2020-08-27 | 277.14 |
| 2020-08-26 | 374.29 |
| 2020-08-25 | 394.29 |
| 2020-08-24 | 580.00 |
| 2020-08-21 | 545.71 |
| 2020-08-20 | 585.71 |
| 2020-08-19 | 614.29 |
| 2020-08-18 | 588.57 |
| 2020-08-17 | 491.43 |
| 2020-08-14 | 440.00 |
| 2020-08-13 | 414.29 |
| 2020-08-12 | 425.71 |
| 2020-08-11 | 411.43 |
| 2020-08-10 | 402.86 |
| 2020-08-07 | 351.43 |
| 2020-08-06 | 371.43 |
| 2020-08-05 | 365.71 |
| 2020-08-04 | 368.57 |
| 2020-08-03 | 368.57 |
| 2020-07-31 | 348.57 |
| 2020-07-30 | 348.57 |
| 2020-07-29 | 348.57 |
| 2020-07-28 | 331.43 |
| 2020-07-27 | 357.14 |
| 2020-07-24 | 377.14 |
| 2020-07-23 | 377.14 |
| 2020-07-22 | 340.00 |
| 2020-07-21 | 340.00 |
| 2020-07-20 | 354.29 |
| 2020-07-17 | 405.71 |
| 2020-07-16 | 331.43 |
| 2020-07-15 | 360.00 |
| 2020-07-14 | 374.29 |
| 2020-07-13 | 225.71 |
| 2020-07-10 | -8.57 |
| 2020-07-09 | -10.00 |
| 2020-07-08 | -10.00 |
| 2020-07-07 | -15.71 |
| 2020-07-06 | -5.71 |
| 2020-07-03 | -8.57 |
| 2020-07-02 | -10.00 |
| 2020-06-30 | -8.57 |
| 2020-06-29 | -5.71 |
| 2020-06-26 | -5.71 |
| 2020-06-24 | -5.71 |
| 2020-06-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy