Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01104 | 1998-12-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1104 % |
|---|---|
| 2025-10-02 | 243.03 |
| 2025-09-30 | 236.80 |
| 2025-09-29 | 228.48 |
| 2025-09-26 | 220.16 |
| 2025-09-25 | 216.01 |
| 2025-09-24 | 216.01 |
| 2025-09-23 | 213.93 |
| 2025-09-22 | 224.32 |
| 2025-09-19 | 213.93 |
| 2025-09-18 | 216.01 |
| 2025-09-17 | 220.16 |
| 2025-09-16 | 230.56 |
| 2025-09-15 | 230.56 |
| 2025-09-12 | 236.80 |
| 2025-09-11 | 230.56 |
| 2025-09-10 | 230.56 |
| 2025-09-09 | 236.80 |
| 2025-09-08 | 230.56 |
| 2025-09-05 | 230.56 |
| 2025-09-04 | 211.85 |
| 2025-09-03 | 234.72 |
| 2025-09-02 | 247.19 |
| 2025-09-01 | 249.27 |
| 2025-08-29 | 253.43 |
| 2025-08-28 | 226.40 |
| 2025-08-27 | 236.80 |
| 2025-08-26 | 220.16 |
| 2025-08-25 | 236.80 |
| 2025-08-22 | 230.56 |
| 2025-08-21 | 234.72 |
| 2025-08-20 | 224.32 |
| 2025-08-19 | 220.16 |
| 2025-08-18 | 226.40 |
| 2025-08-15 | 220.16 |
| 2025-08-14 | 232.64 |
| 2025-08-13 | 218.08 |
| 2025-08-12 | 207.69 |
| 2025-08-11 | 205.61 |
| 2025-08-08 | 195.22 |
| 2025-08-07 | 188.98 |
| 2025-08-06 | 193.14 |
| 2025-08-05 | 193.14 |
| 2025-08-04 | 201.45 |
| 2025-08-01 | 174.43 |
| 2025-07-31 | 172.35 |
| 2025-07-30 | 182.74 |
| 2025-07-29 | 182.74 |
| 2025-07-28 | 170.27 |
| 2025-07-25 | 168.19 |
| 2025-07-24 | 164.03 |
| 2025-07-23 | 164.03 |
| 2025-07-22 | 159.87 |
| 2025-07-21 | 155.72 |
| 2025-07-18 | 145.32 |
| 2025-07-17 | 145.32 |
| 2025-07-16 | 143.24 |
| 2025-07-15 | 149.48 |
| 2025-07-14 | 149.48 |
| 2025-07-11 | 155.72 |
| 2025-07-10 | 153.64 |
| 2025-07-09 | 145.32 |
| 2025-07-08 | 143.24 |
| 2025-07-07 | 145.32 |
| 2025-07-04 | 151.56 |
| 2025-07-03 | 151.56 |
| 2025-07-02 | 153.64 |
| 2025-06-30 | 155.72 |
| 2025-06-27 | 157.79 |
| 2025-06-26 | 159.87 |
| 2025-06-25 | 149.48 |
| 2025-06-24 | 149.48 |
| 2025-06-23 | 168.19 |
| 2025-06-20 | 164.03 |
| 2025-06-19 | 172.35 |
| 2025-06-18 | 180.66 |
| 2025-06-17 | 178.58 |
| 2025-06-16 | 186.90 |
| 2025-06-13 | 193.14 |
| 2025-06-12 | 182.74 |
| 2025-06-11 | 174.43 |
| 2025-06-10 | 174.43 |
| 2025-06-09 | 170.27 |
| 2025-06-06 | 180.66 |
| 2025-06-05 | 193.14 |
| 2025-06-04 | 159.87 |
| 2025-06-03 | 166.11 |
| 2025-06-02 | 172.35 |
| 2025-05-30 | 153.64 |
| 2025-05-29 | 153.64 |
| 2025-05-28 | 153.64 |
| 2025-05-27 | 149.48 |
| 2025-05-26 | 145.32 |
| 2025-05-23 | 137.00 |
| 2025-05-22 | 132.85 |
| 2025-05-21 | 132.85 |
| 2025-05-20 | 128.69 |
| 2025-05-19 | 128.69 |
| 2025-05-16 | 128.69 |
| 2025-05-15 | 128.69 |
| 2025-05-14 | 128.69 |
| 2025-05-13 | 128.69 |
| 2025-05-12 | 128.69 |
| 2025-05-09 | 128.69 |
| 2025-05-08 | 128.69 |
| 2025-05-07 | 128.69 |
| 2025-05-06 | 128.69 |
| 2025-05-02 | 128.69 |
| 2025-04-30 | 128.69 |
| 2025-04-29 | 126.61 |
| 2025-04-28 | 128.69 |
| 2025-04-25 | 124.53 |
| 2025-04-24 | 128.69 |
| 2025-04-23 | 128.69 |
| 2025-04-22 | 143.24 |
| 2025-04-17 | 149.48 |
| 2025-04-16 | 132.85 |
| 2025-04-15 | 128.69 |
| 2025-04-14 | 114.14 |
| 2025-04-11 | 109.98 |
| 2025-04-10 | 99.58 |
| 2025-04-09 | 99.58 |
| 2025-04-08 | 103.74 |
| 2025-04-07 | 103.74 |
| 2025-04-03 | 122.45 |
| 2025-04-02 | 124.53 |
| 2025-04-01 | 122.45 |
| 2025-03-31 | 122.45 |
| 2025-03-28 | 122.45 |
| 2025-03-27 | 122.45 |
| 2025-03-26 | 122.45 |
| 2025-03-25 | 122.45 |
| 2025-03-24 | 122.45 |
| 2025-03-21 | 122.45 |
| 2025-03-20 | 122.45 |
| 2025-03-19 | 122.45 |
| 2025-03-18 | 122.45 |
| 2025-03-17 | 122.45 |
| 2025-03-14 | 122.45 |
| 2025-03-13 | 116.21 |
| 2025-03-12 | 116.21 |
| 2025-03-11 | 112.06 |
| 2025-03-10 | 116.21 |
| 2025-03-07 | 118.29 |
| 2025-03-06 | 118.29 |
| 2025-03-05 | 114.14 |
| 2025-03-04 | 114.14 |
| 2025-03-03 | 114.14 |
| 2025-02-28 | 114.14 |
| 2025-02-27 | 114.14 |
| 2025-02-26 | 116.21 |
| 2025-02-25 | 116.21 |
| 2025-02-24 | 109.98 |
| 2025-02-21 | 112.06 |
| 2025-02-20 | 118.29 |
| 2025-02-19 | 114.14 |
| 2025-02-18 | 112.06 |
| 2025-02-17 | 112.06 |
| 2025-02-14 | 114.14 |
| 2025-02-13 | 109.98 |
| 2025-02-12 | 109.98 |
| 2025-02-11 | 105.82 |
| 2025-02-10 | 105.82 |
| 2025-02-07 | 97.50 |
| 2025-02-06 | 99.58 |
| 2025-02-05 | 99.58 |
| 2025-02-04 | 99.58 |
| 2025-02-03 | 95.42 |
| 2025-01-28 | 95.42 |
| 2025-01-27 | 95.42 |
| 2025-01-24 | 97.50 |
| 2025-01-23 | 97.50 |
| 2025-01-22 | 95.42 |
| 2025-01-21 | 95.42 |
| 2025-01-20 | 95.42 |
| 2025-01-17 | 95.42 |
| 2025-01-16 | 97.50 |
| 2025-01-15 | 97.50 |
| 2025-01-14 | 97.50 |
| 2025-01-13 | 93.35 |
| 2025-01-10 | 97.50 |
| 2025-01-09 | 97.50 |
| 2025-01-08 | 97.50 |
| 2025-01-07 | 97.50 |
| 2025-01-06 | 97.50 |
| 2025-01-03 | 97.50 |
| 2025-01-02 | 97.50 |
| 2024-12-31 | 99.58 |
| 2024-12-30 | 97.50 |
| 2024-12-27 | 97.50 |
| 2024-12-24 | 97.50 |
| 2024-12-23 | 97.50 |
| 2024-12-20 | 97.50 |
| 2024-12-19 | 97.50 |
| 2024-12-18 | 97.50 |
| 2024-12-17 | 93.35 |
| 2024-12-16 | 91.27 |
| 2024-12-13 | 91.27 |
| 2024-12-12 | 97.50 |
| 2024-12-11 | 101.66 |
| 2024-12-10 | 101.66 |
| 2024-12-09 | 99.58 |
| 2024-12-06 | 99.58 |
| 2024-12-05 | 103.74 |
| 2024-12-04 | 103.74 |
| 2024-12-03 | 107.90 |
| 2024-12-02 | 105.82 |
| 2024-11-29 | 105.82 |
| 2024-11-28 | 101.66 |
| 2024-11-27 | 101.66 |
| 2024-11-26 | 99.58 |
| 2024-11-25 | 99.58 |
| 2024-11-22 | 99.58 |
| 2024-11-21 | 103.74 |
| 2024-11-20 | 103.12 |
| 2024-11-19 | 101.25 |
| 2024-11-18 | 99.39 |
| 2024-11-15 | 99.39 |
| 2024-11-14 | 99.39 |
| 2024-11-13 | 99.39 |
| 2024-11-12 | 91.94 |
| 2024-11-11 | 103.12 |
| 2024-11-08 | 103.12 |
| 2024-11-07 | 103.12 |
| 2024-11-06 | 99.39 |
| 2024-11-05 | 103.12 |
| 2024-11-04 | 103.12 |
| 2024-11-01 | 103.12 |
| 2024-10-31 | 101.25 |
| 2024-10-30 | 101.25 |
| 2024-10-29 | 101.25 |
| 2024-10-28 | 101.25 |
| 2024-10-25 | 101.25 |
| 2024-10-24 | 101.25 |
| 2024-10-23 | 99.39 |
| 2024-10-22 | 95.66 |
| 2024-10-21 | 97.53 |
| 2024-10-18 | 101.25 |
| 2024-10-17 | 104.98 |
| 2024-10-16 | 104.98 |
| 2024-10-15 | 99.39 |
| 2024-10-14 | 93.80 |
| 2024-10-10 | 97.53 |
| 2024-10-09 | 95.66 |
| 2024-10-08 | 99.39 |
| 2024-10-07 | 108.71 |
| 2024-10-04 | 99.39 |
| 2024-10-03 | 91.94 |
| 2024-10-02 | 95.66 |
| 2024-09-30 | 93.80 |
| 2024-09-27 | 90.07 |
| 2024-09-26 | 90.07 |
| 2024-09-25 | 84.48 |
| 2024-09-24 | 82.62 |
| 2024-09-23 | 82.62 |
| 2024-09-20 | 80.76 |
| 2024-09-19 | 77.03 |
| 2024-09-17 | 73.30 |
| 2024-09-16 | 73.30 |
| 2024-09-13 | 73.30 |
| 2024-09-12 | 73.30 |
| 2024-09-11 | 71.44 |
| 2024-09-10 | 75.16 |
| 2024-09-09 | 75.16 |
| 2024-09-05 | 75.16 |
| 2024-09-04 | 75.16 |
| 2024-09-03 | 75.16 |
| 2024-09-02 | 75.16 |
| 2024-08-30 | 73.30 |
| 2024-08-29 | 77.03 |
| 2024-08-28 | 77.03 |
| 2024-08-27 | 75.16 |
| 2024-08-26 | 75.16 |
| 2024-08-23 | 77.03 |
| 2024-08-22 | 78.89 |
| 2024-08-21 | 80.76 |
| 2024-08-20 | 82.62 |
| 2024-08-19 | 84.48 |
| 2024-08-16 | 84.48 |
| 2024-08-15 | 84.48 |
| 2024-08-14 | 84.48 |
| 2024-08-13 | 86.35 |
| 2024-08-12 | 84.48 |
| 2024-08-09 | 84.48 |
| 2024-08-08 | 84.48 |
| 2024-08-07 | 86.35 |
| 2024-08-06 | 82.62 |
| 2024-08-05 | 80.76 |
| 2024-08-02 | 88.21 |
| 2024-08-01 | 84.48 |
| 2024-07-31 | 86.35 |
| 2024-07-30 | 86.35 |
| 2024-07-29 | 86.35 |
| 2024-07-26 | 86.35 |
| 2024-07-25 | 88.21 |
| 2024-07-24 | 93.80 |
| 2024-07-23 | 93.80 |
| 2024-07-22 | 93.80 |
| 2024-07-19 | 93.80 |
| 2024-07-18 | 95.66 |
| 2024-07-17 | 95.66 |
| 2024-07-16 | 99.39 |
| 2024-07-15 | 104.98 |
| 2024-07-12 | 104.98 |
| 2024-07-11 | 104.98 |
| 2024-07-10 | 104.98 |
| 2024-07-09 | 104.98 |
| 2024-07-08 | 97.53 |
| 2024-07-05 | 97.53 |
| 2024-07-04 | 103.12 |
| 2024-07-03 | 103.12 |
| 2024-07-02 | 97.53 |
| 2024-06-28 | 95.66 |
| 2024-06-27 | 95.66 |
| 2024-06-26 | 97.53 |
| 2024-06-25 | 97.53 |
| 2024-06-24 | 97.53 |
| 2024-06-21 | 97.53 |
| 2024-06-20 | 97.53 |
| 2024-06-19 | 97.53 |
| 2024-06-18 | 97.53 |
| 2024-06-17 | 97.53 |
| 2024-06-14 | 97.53 |
| 2024-06-13 | 93.80 |
| 2024-06-12 | 106.84 |
| 2024-06-11 | 114.30 |
| 2024-06-07 | 114.30 |
| 2024-06-06 | 114.30 |
| 2024-06-05 | 114.30 |
| 2024-06-04 | 114.30 |
| 2024-06-03 | 121.75 |
| 2024-05-31 | 121.75 |
| 2024-05-30 | 121.75 |
| 2024-05-29 | 119.89 |
| 2024-05-28 | 119.89 |
| 2024-05-27 | 116.16 |
| 2024-05-24 | 116.16 |
| 2024-05-23 | 118.02 |
| 2024-05-22 | 121.75 |
| 2024-05-21 | 121.75 |
| 2024-05-20 | 129.21 |
| 2024-05-17 | 121.75 |
| 2024-05-16 | 121.75 |
| 2024-05-14 | 121.75 |
| 2024-05-13 | 121.75 |
| 2024-05-10 | 121.75 |
| 2024-05-09 | 123.61 |
| 2024-05-08 | 119.89 |
| 2024-05-07 | 119.89 |
| 2024-05-06 | 119.89 |
| 2024-05-03 | 119.89 |
| 2024-05-02 | 119.89 |
| 2024-04-30 | 119.89 |
| 2024-04-29 | 116.16 |
| 2024-04-26 | 116.16 |
| 2024-04-25 | 112.43 |
| 2024-04-24 | 112.43 |
| 2024-04-23 | 110.57 |
| 2024-04-22 | 114.30 |
| 2024-04-19 | 114.30 |
| 2024-04-18 | 114.30 |
| 2024-04-17 | 112.43 |
| 2024-04-16 | 112.43 |
| 2024-04-15 | 114.30 |
| 2024-04-12 | 118.02 |
| 2024-04-11 | 114.30 |
| 2024-04-10 | 112.43 |
| 2024-04-09 | 112.43 |
| 2024-04-08 | 93.80 |
| 2024-04-05 | 90.07 |
| 2024-04-03 | 86.35 |
| 2024-04-02 | 86.35 |
| 2024-03-28 | 78.89 |
| 2024-03-27 | 84.48 |
| 2024-03-26 | 84.48 |
| 2024-03-25 | 84.48 |
| 2024-03-22 | 84.48 |
| 2024-03-21 | 84.48 |
| 2024-03-20 | 82.62 |
| 2024-03-19 | 86.35 |
| 2024-03-18 | 90.07 |
| 2024-03-15 | 82.62 |
| 2024-03-14 | 77.03 |
| 2024-03-13 | 75.16 |
| 2024-03-12 | 75.16 |
| 2024-03-11 | 75.16 |
| 2024-03-08 | 84.48 |
| 2024-03-07 | 84.48 |
| 2024-03-06 | 84.48 |
| 2024-03-05 | 84.48 |
| 2024-03-04 | 84.48 |
| 2024-03-01 | 84.48 |
| 2024-02-29 | 84.48 |
| 2024-02-28 | 84.48 |
| 2024-02-27 | 84.48 |
| 2024-02-26 | 84.48 |
| 2024-02-23 | 84.48 |
| 2024-02-22 | 84.48 |
| 2024-02-21 | 84.48 |
| 2024-02-20 | 90.07 |
| 2024-02-19 | 90.07 |
| 2024-02-16 | 90.07 |
| 2024-02-15 | 73.30 |
| 2024-02-14 | 73.30 |
| 2024-02-09 | 73.30 |
| 2024-02-08 | 73.30 |
| 2024-02-07 | 75.16 |
| 2024-02-06 | 75.16 |
| 2024-02-05 | 75.16 |
| 2024-02-02 | 77.03 |
| 2024-02-01 | 77.03 |
| 2024-01-31 | 77.03 |
| 2024-01-30 | 77.03 |
| 2024-01-29 | 77.03 |
| 2024-01-26 | 77.03 |
| 2024-01-25 | 77.03 |
| 2024-01-24 | 77.03 |
| 2024-01-23 | 77.03 |
| 2024-01-22 | 77.03 |
| 2024-01-19 | 78.89 |
| 2024-01-18 | 78.89 |
| 2024-01-17 | 78.89 |
| 2024-01-16 | 78.89 |
| 2024-01-15 | 78.89 |
| 2024-01-12 | 77.03 |
| 2024-01-11 | 77.03 |
| 2024-01-10 | 80.76 |
| 2024-01-09 | 78.89 |
| 2024-01-08 | 78.89 |
| 2024-01-05 | 78.89 |
| 2024-01-04 | 78.89 |
| 2024-01-03 | 78.89 |
| 2024-01-02 | 78.89 |
| 2023-12-29 | 78.89 |
| 2023-12-28 | 77.03 |
| 2023-12-27 | 77.03 |
| 2023-12-22 | 77.03 |
| 2023-12-21 | 77.03 |
| 2023-12-20 | 75.16 |
| 2023-12-19 | 75.16 |
| 2023-12-18 | 75.16 |
| 2023-12-15 | 75.16 |
| 2023-12-14 | 75.16 |
| 2023-12-13 | 75.16 |
| 2023-12-12 | 75.16 |
| 2023-12-11 | 73.30 |
| 2023-12-08 | 73.30 |
| 2023-12-07 | 73.30 |
| 2023-12-06 | 78.89 |
| 2023-12-05 | 78.89 |
| 2023-12-04 | 86.35 |
| 2023-12-01 | 88.21 |
| 2023-11-30 | 88.21 |
| 2023-11-29 | 82.62 |
| 2023-11-28 | 82.62 |
| 2023-11-27 | 82.62 |
| 2023-11-24 | 82.62 |
| 2023-11-23 | 82.62 |
| 2023-11-22 | 82.62 |
| 2023-11-21 | 82.62 |
| 2023-11-20 | 82.62 |
| 2023-11-17 | 78.89 |
| 2023-11-16 | 82.62 |
| 2023-11-15 | 86.35 |
| 2023-11-14 | 79.57 |
| 2023-11-13 | 79.57 |
| 2023-11-10 | 79.57 |
| 2023-11-09 | 79.57 |
| 2023-11-08 | 79.57 |
| 2023-11-07 | 77.88 |
| 2023-11-06 | 77.88 |
| 2023-11-03 | 77.88 |
| 2023-11-02 | 74.49 |
| 2023-11-01 | 67.71 |
| 2023-10-31 | 81.26 |
| 2023-10-30 | 81.26 |
| 2023-10-27 | 81.26 |
| 2023-10-26 | 81.26 |
| 2023-10-25 | 81.26 |
| 2023-10-24 | 77.88 |
| 2023-10-20 | 77.88 |
| 2023-10-19 | 77.88 |
| 2023-10-18 | 77.88 |
| 2023-10-17 | 77.88 |
| 2023-10-16 | 77.88 |
| 2023-10-13 | 77.88 |
| 2023-10-12 | 79.57 |
| 2023-10-11 | 79.57 |
| 2023-10-10 | 79.57 |
| 2023-10-09 | 79.57 |
| 2023-10-06 | 79.57 |
| 2023-10-05 | 79.57 |
| 2023-10-04 | 79.57 |
| 2023-10-03 | 79.57 |
| 2023-09-29 | 79.57 |
| 2023-09-28 | 79.57 |
| 2023-09-27 | 79.57 |
| 2023-09-26 | 81.26 |
| 2023-09-25 | 81.26 |
| 2023-09-22 | 81.26 |
| 2023-09-21 | 81.26 |
| 2023-09-20 | 81.26 |
| 2023-09-19 | 81.26 |
| 2023-09-18 | 81.26 |
| 2023-09-15 | 81.26 |
| 2023-09-14 | 77.88 |
| 2023-09-13 | 77.88 |
| 2023-09-12 | 76.18 |
| 2023-09-11 | 76.18 |
| 2023-09-07 | 77.88 |
| 2023-09-06 | 77.88 |
| 2023-09-05 | 77.88 |
| 2023-09-04 | 86.35 |
| 2023-08-31 | 89.73 |
| 2023-08-30 | 89.73 |
| 2023-08-29 | 89.73 |
| 2023-08-28 | 86.35 |
| 2023-08-25 | 86.35 |
| 2023-08-24 | 84.65 |
| 2023-08-23 | 86.35 |
| 2023-08-22 | 82.96 |
| 2023-08-21 | 82.96 |
| 2023-08-18 | 82.96 |
| 2023-08-17 | 81.26 |
| 2023-08-16 | 81.26 |
| 2023-08-15 | 81.26 |
| 2023-08-14 | 81.26 |
| 2023-08-11 | 86.35 |
| 2023-08-10 | 86.35 |
| 2023-08-09 | 86.35 |
| 2023-08-08 | 86.35 |
| 2023-08-07 | 86.35 |
| 2023-08-04 | 86.35 |
| 2023-08-03 | 74.49 |
| 2023-08-02 | 74.49 |
| 2023-08-01 | 79.57 |
| 2023-07-31 | 93.12 |
| 2023-07-28 | 94.82 |
| 2023-07-27 | 94.82 |
| 2023-07-26 | 94.82 |
| 2023-07-25 | 94.82 |
| 2023-07-24 | 94.82 |
| 2023-07-21 | 94.82 |
| 2023-07-20 | 94.82 |
| 2023-07-19 | 91.43 |
| 2023-07-18 | 91.43 |
| 2023-07-14 | 86.35 |
| 2023-07-13 | 84.65 |
| 2023-07-12 | 82.96 |
| 2023-07-11 | 82.96 |
| 2023-07-10 | 82.96 |
| 2023-07-07 | 82.96 |
| 2023-07-06 | 82.96 |
| 2023-07-05 | 82.96 |
| 2023-07-04 | 82.96 |
| 2023-07-03 | 82.96 |
| 2023-06-30 | 82.96 |
| 2023-06-29 | 79.57 |
| 2023-06-28 | 79.57 |
| 2023-06-27 | 79.57 |
| 2023-06-26 | 79.57 |
| 2023-06-23 | 79.57 |
| 2023-06-21 | 77.88 |
| 2023-06-20 | 71.10 |
| 2023-06-19 | 84.65 |
| 2023-06-16 | 84.65 |
| 2023-06-15 | 69.41 |
| 2023-06-14 | 67.71 |
| 2023-06-13 | 62.63 |
| 2023-06-12 | 62.63 |
| 2023-06-09 | 62.63 |
| 2023-06-08 | 62.63 |
| 2023-06-07 | 62.63 |
| 2023-06-06 | 62.63 |
| 2023-06-05 | 67.71 |
| 2023-06-02 | 67.71 |
| 2023-06-01 | 66.02 |
| 2023-05-31 | 66.02 |
| 2023-05-30 | 67.71 |
| 2023-05-29 | 62.63 |
| 2023-05-25 | 62.63 |
| 2023-05-24 | 62.63 |
| 2023-05-23 | 62.63 |
| 2023-05-22 | 62.63 |
| 2023-05-19 | 62.63 |
| 2023-05-18 | 62.63 |
| 2023-05-17 | 62.63 |
| 2023-05-16 | 62.63 |
| 2023-05-15 | 62.63 |
| 2023-05-12 | 69.41 |
| 2023-05-11 | 77.88 |
| 2023-05-10 | 77.88 |
| 2023-05-09 | 77.88 |
| 2023-05-08 | 77.88 |
| 2023-05-05 | 77.88 |
| 2023-05-04 | 77.88 |
| 2023-05-03 | 77.88 |
| 2023-05-02 | 77.88 |
| 2023-04-28 | 77.88 |
| 2023-04-27 | 77.88 |
| 2023-04-26 | 77.88 |
| 2023-04-25 | 77.88 |
| 2023-04-24 | 81.26 |
| 2023-04-21 | 82.96 |
| 2023-04-20 | 84.65 |
| 2023-04-19 | 86.35 |
| 2023-04-18 | 86.35 |
| 2023-04-17 | 82.96 |
| 2023-04-14 | 74.49 |
| 2023-04-13 | 74.49 |
| 2023-04-12 | 74.49 |
| 2023-04-11 | 74.49 |
| 2023-04-06 | 74.49 |
| 2023-04-04 | 74.49 |
| 2023-04-03 | 81.26 |
| 2023-03-31 | 81.26 |
| 2023-03-30 | 76.18 |
| 2023-03-29 | 81.26 |
| 2023-03-28 | 81.26 |
| 2023-03-27 | 81.26 |
| 2023-03-24 | 81.26 |
| 2023-03-23 | 81.26 |
| 2023-03-22 | 81.26 |
| 2023-03-21 | 81.26 |
| 2023-03-20 | 81.26 |
| 2023-03-17 | 81.26 |
| 2023-03-16 | 81.26 |
| 2023-03-15 | 76.18 |
| 2023-03-14 | 76.18 |
| 2023-03-13 | 76.18 |
| 2023-03-10 | 81.26 |
| 2023-03-09 | 82.96 |
| 2023-03-08 | 82.96 |
| 2023-03-07 | 82.96 |
| 2023-03-06 | 82.96 |
| 2023-03-03 | 82.96 |
| 2023-03-02 | 82.96 |
| 2023-03-01 | 82.96 |
| 2023-02-28 | 93.12 |
| 2023-02-27 | 88.04 |
| 2023-02-24 | 91.43 |
| 2023-02-23 | 91.43 |
| 2023-02-22 | 91.43 |
| 2023-02-21 | 93.12 |
| 2023-02-20 | 82.96 |
| 2023-02-17 | 93.12 |
| 2023-02-16 | 93.12 |
| 2023-02-15 | 94.82 |
| 2023-02-14 | 79.57 |
| 2023-02-13 | 81.26 |
| 2023-02-10 | 81.26 |
| 2023-02-09 | 81.26 |
| 2023-02-08 | 81.26 |
| 2023-02-07 | 81.26 |
| 2023-02-06 | 79.57 |
| 2023-02-03 | 79.57 |
| 2023-02-02 | 79.57 |
| 2023-02-01 | 88.04 |
| 2023-01-31 | 88.04 |
| 2023-01-30 | 84.65 |
| 2023-01-27 | 81.26 |
| 2023-01-26 | 81.26 |
| 2023-01-20 | 84.36 |
| 2023-01-19 | 75.07 |
| 2023-01-18 | 85.91 |
| 2023-01-17 | 75.07 |
| 2023-01-16 | 76.62 |
| 2023-01-13 | 79.71 |
| 2023-01-12 | 76.62 |
| 2023-01-11 | 70.42 |
| 2023-01-10 | 76.62 |
| 2023-01-09 | 76.62 |
| 2023-01-06 | 76.62 |
| 2023-01-05 | 71.97 |
| 2023-01-04 | 76.62 |
| 2023-01-03 | 81.26 |
| 2022-12-30 | 76.62 |
| 2022-12-29 | 73.52 |
| 2022-12-28 | 73.52 |
| 2022-12-23 | 71.97 |
| 2022-12-22 | 71.97 |
| 2022-12-21 | 71.97 |
| 2022-12-20 | 71.97 |
| 2022-12-19 | 65.77 |
| 2022-12-16 | 64.22 |
| 2022-12-15 | 64.22 |
| 2022-12-14 | 64.22 |
| 2022-12-13 | 64.22 |
| 2022-12-12 | 62.67 |
| 2022-12-09 | 62.67 |
| 2022-12-08 | 62.67 |
| 2022-12-07 | 61.12 |
| 2022-12-06 | 61.12 |
| 2022-12-05 | 59.57 |
| 2022-12-02 | 56.48 |
| 2022-12-01 | 58.02 |
| 2022-11-30 | 58.02 |
| 2022-11-29 | 54.93 |
| 2022-11-28 | 50.28 |
| 2022-11-25 | 51.83 |
| 2022-11-24 | 50.28 |
| 2022-11-23 | 53.38 |
| 2022-11-22 | 53.38 |
| 2022-11-21 | 53.38 |
| 2022-11-18 | 53.38 |
| 2022-11-17 | 53.38 |
| 2022-11-16 | 56.48 |
| 2022-11-15 | 56.48 |
| 2022-11-14 | 56.48 |
| 2022-11-11 | 56.48 |
| 2022-11-10 | 53.38 |
| 2022-11-09 | 58.02 |
| 2022-11-08 | 58.02 |
| 2022-11-07 | 58.02 |
| 2022-11-04 | 59.57 |
| 2022-11-03 | 59.57 |
| 2022-11-02 | 59.57 |
| 2022-11-01 | 59.57 |
| 2022-10-31 | 58.02 |
| 2022-10-28 | 59.57 |
| 2022-10-27 | 59.57 |
| 2022-10-26 | 59.57 |
| 2022-10-25 | 58.02 |
| 2022-10-24 | 58.02 |
| 2022-10-21 | 59.57 |
| 2022-10-20 | 64.22 |
| 2022-10-19 | 61.12 |
| 2022-10-18 | 61.12 |
| 2022-10-17 | 61.12 |
| 2022-10-14 | 61.12 |
| 2022-10-13 | 59.57 |
| 2022-10-12 | 59.57 |
| 2022-10-11 | 59.57 |
| 2022-10-10 | 59.57 |
| 2022-10-07 | 62.67 |
| 2022-10-06 | 64.22 |
| 2022-10-05 | 61.12 |
| 2022-10-03 | 58.02 |
| 2022-09-30 | 61.12 |
| 2022-09-29 | 59.57 |
| 2022-09-28 | 54.93 |
| 2022-09-27 | 64.22 |
| 2022-09-26 | 59.57 |
| 2022-09-23 | 62.67 |
| 2022-09-22 | 58.02 |
| 2022-09-21 | 70.42 |
| 2022-09-20 | 71.97 |
| 2022-09-19 | 71.97 |
| 2022-09-16 | 71.97 |
| 2022-09-15 | 71.97 |
| 2022-09-14 | 70.42 |
| 2022-09-13 | 71.97 |
| 2022-09-09 | 71.97 |
| 2022-09-08 | 64.22 |
| 2022-09-07 | 64.22 |
| 2022-09-06 | 64.22 |
| 2022-09-05 | 64.22 |
| 2022-09-02 | 62.67 |
| 2022-09-01 | 62.67 |
| 2022-08-31 | 62.67 |
| 2022-08-30 | 59.57 |
| 2022-08-29 | 59.57 |
| 2022-08-26 | 59.57 |
| 2022-08-25 | 59.57 |
| 2022-08-24 | 58.02 |
| 2022-08-23 | 67.32 |
| 2022-08-22 | 67.32 |
| 2022-08-19 | 67.32 |
| 2022-08-18 | 71.97 |
| 2022-08-17 | 71.97 |
| 2022-08-16 | 71.97 |
| 2022-08-15 | 68.87 |
| 2022-08-12 | 68.87 |
| 2022-08-11 | 67.32 |
| 2022-08-10 | 67.32 |
| 2022-08-09 | 67.32 |
| 2022-08-08 | 67.32 |
| 2022-08-05 | 67.32 |
| 2022-08-04 | 70.42 |
| 2022-08-03 | 70.42 |
| 2022-08-02 | 70.42 |
| 2022-08-01 | 67.32 |
| 2022-07-29 | 67.32 |
| 2022-07-28 | 68.87 |
| 2022-07-27 | 68.87 |
| 2022-07-26 | 70.42 |
| 2022-07-25 | 70.42 |
| 2022-07-22 | 70.42 |
| 2022-07-21 | 68.87 |
| 2022-07-20 | 65.77 |
| 2022-07-19 | 65.77 |
| 2022-07-18 | 65.77 |
| 2022-07-15 | 65.77 |
| 2022-07-14 | 64.22 |
| 2022-07-13 | 67.32 |
| 2022-07-12 | 61.12 |
| 2022-07-11 | 62.67 |
| 2022-07-08 | 84.36 |
| 2022-07-07 | 84.36 |
| 2022-07-06 | 85.91 |
| 2022-07-05 | 85.91 |
| 2022-07-04 | 85.91 |
| 2022-06-30 | 90.56 |
| 2022-06-29 | 92.11 |
| 2022-06-28 | 93.66 |
| 2022-06-27 | 87.46 |
| 2022-06-24 | 87.46 |
| 2022-06-23 | 92.11 |
| 2022-06-22 | 92.11 |
| 2022-06-21 | 85.91 |
| 2022-06-20 | 92.11 |
| 2022-06-17 | 92.11 |
| 2022-06-16 | 93.66 |
| 2022-06-15 | 96.76 |
| 2022-06-14 | 98.31 |
| 2022-06-13 | 96.76 |
| 2022-06-10 | 96.76 |
| 2022-06-09 | 99.85 |
| 2022-06-08 | 102.95 |
| 2022-06-07 | 96.76 |
| 2022-06-06 | 96.76 |
| 2022-06-02 | 96.76 |
| 2022-06-01 | 95.21 |
| 2022-05-31 | 96.76 |
| 2022-05-30 | 93.66 |
| 2022-05-27 | 93.66 |
| 2022-05-26 | 92.11 |
| 2022-05-25 | 92.11 |
| 2022-05-24 | 90.56 |
| 2022-05-23 | 90.56 |
| 2022-05-20 | 85.91 |
| 2022-05-19 | 84.36 |
| 2022-05-18 | 84.36 |
| 2022-05-17 | 84.36 |
| 2022-05-16 | 82.81 |
| 2022-05-13 | 82.81 |
| 2022-05-12 | 76.62 |
| 2022-05-11 | 81.26 |
| 2022-05-10 | 81.26 |
| 2022-05-06 | 89.01 |
| 2022-05-05 | 89.01 |
| 2022-05-04 | 89.01 |
| 2022-05-03 | 93.66 |
| 2022-04-29 | 93.66 |
| 2022-04-28 | 81.26 |
| 2022-04-27 | 79.71 |
| 2022-04-26 | 79.71 |
| 2022-04-25 | 82.81 |
| 2022-04-22 | 82.81 |
| 2022-04-21 | 82.81 |
| 2022-04-20 | 82.81 |
| 2022-04-19 | 81.26 |
| 2022-04-14 | 79.71 |
| 2022-04-13 | 79.71 |
| 2022-04-12 | 79.71 |
| 2022-04-11 | 81.26 |
| 2022-04-08 | 81.26 |
| 2022-04-07 | 81.26 |
| 2022-04-06 | 81.26 |
| 2022-04-04 | 79.71 |
| 2022-04-01 | 79.71 |
| 2022-03-31 | 79.71 |
| 2022-03-30 | 76.62 |
| 2022-03-29 | 76.62 |
| 2022-03-28 | 71.97 |
| 2022-03-25 | 73.52 |
| 2022-03-24 | 68.87 |
| 2022-03-23 | 70.42 |
| 2022-03-22 | 65.77 |
| 2022-03-21 | 67.32 |
| 2022-03-18 | 64.22 |
| 2022-03-17 | 62.67 |
| 2022-03-16 | 61.12 |
| 2022-03-15 | 53.38 |
| 2022-03-14 | 54.93 |
| 2022-03-11 | 54.93 |
| 2022-03-10 | 54.93 |
| 2022-03-09 | 54.93 |
| 2022-03-08 | 61.12 |
| 2022-03-07 | 62.67 |
| 2022-03-04 | 62.67 |
| 2022-03-03 | 62.67 |
| 2022-03-02 | 61.12 |
| 2022-03-01 | 61.12 |
| 2022-02-28 | 64.22 |
| 2022-02-25 | 62.67 |
| 2022-02-24 | 62.67 |
| 2022-02-23 | 62.67 |
| 2022-02-22 | 62.67 |
| 2022-02-21 | 64.22 |
| 2022-02-18 | 64.22 |
| 2022-02-17 | 65.77 |
| 2022-02-16 | 67.32 |
| 2022-02-15 | 67.32 |
| 2022-02-14 | 70.42 |
| 2022-02-11 | 70.42 |
| 2022-02-10 | 73.52 |
| 2022-02-09 | 64.22 |
| 2022-02-08 | 62.67 |
| 2022-02-07 | 59.57 |
| 2022-02-04 | 62.67 |
| 2022-01-31 | 62.67 |
| 2022-01-28 | 59.57 |
| 2022-01-27 | 59.57 |
| 2022-01-26 | 59.57 |
| 2022-01-25 | 61.12 |
| 2022-01-24 | 61.12 |
| 2022-01-21 | 62.67 |
| 2022-01-20 | 61.12 |
| 2022-01-19 | 62.67 |
| 2022-01-18 | 62.67 |
| 2022-01-17 | 62.67 |
| 2022-01-14 | 59.57 |
| 2022-01-13 | 61.12 |
| 2022-01-12 | 64.22 |
| 2022-01-11 | 62.67 |
| 2022-01-10 | 62.67 |
| 2022-01-07 | 67.32 |
| 2022-01-06 | 65.77 |
| 2022-01-05 | 65.77 |
| 2022-01-04 | 73.52 |
| 2022-01-03 | 76.62 |
| 2021-12-31 | 76.62 |
| 2021-12-30 | 70.42 |
| 2021-12-29 | 62.67 |
| 2021-12-28 | 65.77 |
| 2021-12-24 | 61.12 |
| 2021-12-23 | 64.22 |
| 2021-12-22 | 65.77 |
| 2021-12-21 | 67.08 |
| 2021-12-20 | 68.38 |
| 2021-12-17 | 68.38 |
| 2021-12-16 | 68.38 |
| 2021-12-15 | 69.69 |
| 2021-12-14 | 68.38 |
| 2021-12-13 | 68.38 |
| 2021-12-10 | 64.47 |
| 2021-12-09 | 69.69 |
| 2021-12-08 | 68.38 |
| 2021-12-07 | 69.69 |
| 2021-12-06 | 67.08 |
| 2021-12-03 | 73.60 |
| 2021-12-02 | 65.77 |
| 2021-12-01 | 64.47 |
| 2021-11-30 | 63.16 |
| 2021-11-29 | 63.16 |
| 2021-11-26 | 63.16 |
| 2021-11-25 | 63.16 |
| 2021-11-24 | 64.47 |
| 2021-11-23 | 60.55 |
| 2021-11-22 | 60.55 |
| 2021-11-19 | 60.55 |
| 2021-11-18 | 60.55 |
| 2021-11-17 | 61.86 |
| 2021-11-16 | 60.55 |
| 2021-11-15 | 60.55 |
| 2021-11-12 | 60.55 |
| 2021-11-11 | 61.86 |
| 2021-11-10 | 63.16 |
| 2021-11-09 | 61.86 |
| 2021-11-08 | 63.16 |
| 2021-11-05 | 60.55 |
| 2021-11-04 | 59.24 |
| 2021-11-03 | 59.24 |
| 2021-11-02 | 63.16 |
| 2021-11-01 | 67.08 |
| 2021-10-29 | 69.69 |
| 2021-10-28 | 67.08 |
| 2021-10-27 | 69.69 |
| 2021-10-26 | 69.69 |
| 2021-10-25 | 69.69 |
| 2021-10-22 | 69.69 |
| 2021-10-21 | 68.38 |
| 2021-10-20 | 72.30 |
| 2021-10-19 | 73.60 |
| 2021-10-18 | 74.91 |
| 2021-10-15 | 74.91 |
| 2021-10-12 | 74.91 |
| 2021-10-11 | 74.91 |
| 2021-10-08 | 72.30 |
| 2021-10-07 | 72.30 |
| 2021-10-06 | 73.60 |
| 2021-10-05 | 72.30 |
| 2021-10-04 | 73.60 |
| 2021-09-30 | 76.21 |
| 2021-09-29 | 74.91 |
| 2021-09-28 | 76.21 |
| 2021-09-27 | 77.52 |
| 2021-09-24 | 72.30 |
| 2021-09-23 | 64.47 |
| 2021-09-21 | 64.47 |
| 2021-09-20 | 65.77 |
| 2021-09-17 | 74.91 |
| 2021-09-16 | 69.69 |
| 2021-09-15 | 76.21 |
| 2021-09-14 | 76.21 |
| 2021-09-13 | 78.82 |
| 2021-09-10 | 82.74 |
| 2021-09-09 | 87.96 |
| 2021-09-08 | 85.35 |
| 2021-09-07 | 82.74 |
| 2021-09-06 | 81.43 |
| 2021-09-03 | 77.52 |
| 2021-09-02 | 77.52 |
| 2021-09-01 | 77.52 |
| 2021-08-31 | 76.21 |
| 2021-08-30 | 74.91 |
| 2021-08-27 | 74.91 |
| 2021-08-26 | 72.30 |
| 2021-08-25 | 70.99 |
| 2021-08-24 | 70.99 |
| 2021-08-23 | 69.69 |
| 2021-08-20 | 72.30 |
| 2021-08-19 | 73.60 |
| 2021-08-18 | 74.91 |
| 2021-08-17 | 73.86 |
| 2021-08-16 | 73.86 |
| 2021-08-13 | 73.86 |
| 2021-08-12 | 72.60 |
| 2021-08-11 | 71.34 |
| 2021-08-10 | 71.34 |
| 2021-08-09 | 71.34 |
| 2021-08-06 | 73.86 |
| 2021-08-05 | 72.60 |
| 2021-08-04 | 72.60 |
| 2021-08-03 | 72.60 |
| 2021-08-02 | 73.86 |
| 2021-07-30 | 73.86 |
| 2021-07-29 | 73.86 |
| 2021-07-28 | 73.86 |
| 2021-07-27 | 76.38 |
| 2021-07-26 | 80.16 |
| 2021-07-23 | 76.38 |
| 2021-07-22 | 75.12 |
| 2021-07-21 | 75.12 |
| 2021-07-20 | 73.86 |
| 2021-07-19 | 76.38 |
| 2021-07-16 | 76.38 |
| 2021-07-15 | 76.38 |
| 2021-07-14 | 71.34 |
| 2021-07-13 | 73.86 |
| 2021-07-12 | 73.86 |
| 2021-07-09 | 71.34 |
| 2021-07-08 | 68.82 |
| 2021-07-07 | 57.49 |
| 2021-07-06 | 61.26 |
| 2021-07-05 | 61.26 |
| 2021-07-02 | 61.26 |
| 2021-06-30 | 61.26 |
| 2021-06-29 | 57.49 |
| 2021-06-28 | 57.49 |
| 2021-06-25 | 57.49 |
| 2021-06-24 | 52.45 |
| 2021-06-23 | 52.45 |
| 2021-06-22 | 47.41 |
| 2021-06-21 | 51.19 |
| 2021-06-18 | 53.71 |
| 2021-06-17 | 58.75 |
| 2021-06-16 | 58.75 |
| 2021-06-15 | 62.52 |
| 2021-06-11 | 70.08 |
| 2021-06-10 | 70.08 |
| 2021-06-09 | 72.60 |
| 2021-06-08 | 76.38 |
| 2021-06-07 | 78.90 |
| 2021-06-04 | 78.90 |
| 2021-06-03 | 80.16 |
| 2021-06-02 | 78.90 |
| 2021-06-01 | 76.38 |
| 2021-05-31 | 70.08 |
| 2021-05-28 | 71.34 |
| 2021-05-27 | 72.60 |
| 2021-05-26 | 75.12 |
| 2021-05-25 | 75.12 |
| 2021-05-24 | 75.12 |
| 2021-05-21 | 73.86 |
| 2021-05-20 | 78.90 |
| 2021-05-18 | 73.86 |
| 2021-05-17 | 73.86 |
| 2021-05-14 | 82.68 |
| 2021-05-13 | 80.16 |
| 2021-05-12 | 85.20 |
| 2021-05-11 | 86.46 |
| 2021-05-10 | 72.60 |
| 2021-05-07 | 67.56 |
| 2021-05-06 | 62.52 |
| 2021-05-05 | 67.56 |
| 2021-05-04 | 66.30 |
| 2021-05-03 | 65.04 |
| 2021-04-30 | 65.04 |
| 2021-04-29 | 65.04 |
| 2021-04-28 | 54.97 |
| 2021-04-27 | 52.45 |
| 2021-04-26 | 52.45 |
| 2021-04-23 | 52.45 |
| 2021-04-22 | 52.45 |
| 2021-04-21 | 49.93 |
| 2021-04-20 | 49.93 |
| 2021-04-19 | 48.67 |
| 2021-04-16 | 47.41 |
| 2021-04-15 | 44.89 |
| 2021-04-14 | 41.11 |
| 2021-04-13 | 36.07 |
| 2021-04-12 | 38.59 |
| 2021-04-09 | 41.11 |
| 2021-04-08 | 46.15 |
| 2021-04-07 | 53.71 |
| 2021-04-01 | 53.71 |
| 2021-03-31 | 49.93 |
| 2021-03-30 | 51.19 |
| 2021-03-29 | 47.41 |
| 2021-03-26 | 43.63 |
| 2021-03-25 | 38.59 |
| 2021-03-24 | 42.37 |
| 2021-03-23 | 47.41 |
| 2021-03-22 | 52.45 |
| 2021-03-19 | 52.45 |
| 2021-03-18 | 53.71 |
| 2021-03-17 | 60.00 |
| 2021-03-16 | 63.78 |
| 2021-03-15 | 68.82 |
| 2021-03-12 | 73.86 |
| 2021-03-11 | 75.12 |
| 2021-03-10 | 73.86 |
| 2021-03-09 | 73.86 |
| 2021-03-08 | 75.12 |
| 2021-03-05 | 72.60 |
| 2021-03-04 | 80.16 |
| 2021-03-03 | 81.42 |
| 2021-03-02 | 75.12 |
| 2021-03-01 | 78.90 |
| 2021-02-26 | 75.12 |
| 2021-02-25 | 85.20 |
| 2021-02-24 | 85.20 |
| 2021-02-23 | 82.68 |
| 2021-02-22 | 82.68 |
| 2021-02-19 | 82.68 |
| 2021-02-18 | 77.64 |
| 2021-02-17 | 81.42 |
| 2021-02-16 | 72.60 |
| 2021-02-11 | 68.82 |
| 2021-02-10 | 67.56 |
| 2021-02-09 | 68.82 |
| 2021-02-08 | 61.26 |
| 2021-02-05 | 56.23 |
| 2021-02-04 | 56.23 |
| 2021-02-03 | 56.23 |
| 2021-02-02 | 57.49 |
| 2021-02-01 | 58.75 |
| 2021-01-29 | 65.04 |
| 2021-01-28 | 57.49 |
| 2021-01-27 | 61.26 |
| 2021-01-26 | 54.97 |
| 2021-01-25 | 49.93 |
| 2021-01-22 | 53.71 |
| 2021-01-21 | 27.25 |
| 2021-01-20 | 27.25 |
| 2021-01-19 | 31.03 |
| 2021-01-18 | 32.29 |
| 2021-01-15 | 32.29 |
| 2021-01-14 | 27.25 |
| 2021-01-13 | 13.39 |
| 2021-01-12 | 14.65 |
| 2021-01-11 | 13.39 |
| 2021-01-08 | 15.91 |
| 2021-01-07 | 14.65 |
| 2021-01-06 | 14.65 |
| 2021-01-05 | 20.95 |
| 2021-01-04 | 12.13 |
| 2020-12-31 | 7.09 |
| 2020-12-30 | 7.09 |
| 2020-12-29 | 9.61 |
| 2020-12-28 | 12.13 |
| 2020-12-24 | 5.83 |
| 2020-12-23 | 7.09 |
| 2020-12-22 | 8.35 |
| 2020-12-21 | 10.87 |
| 2020-12-18 | 14.65 |
| 2020-12-17 | 14.65 |
| 2020-12-16 | 15.91 |
| 2020-12-15 | 14.65 |
| 2020-12-14 | 14.65 |
| 2020-12-11 | 13.39 |
| 2020-12-10 | 17.17 |
| 2020-12-09 | 13.39 |
| 2020-12-08 | 13.39 |
| 2020-12-07 | 13.39 |
| 2020-12-04 | 13.39 |
| 2020-12-03 | 13.39 |
| 2020-12-02 | 15.91 |
| 2020-12-01 | 19.69 |
| 2020-11-30 | 17.17 |
| 2020-11-27 | 15.91 |
| 2020-11-26 | 15.91 |
| 2020-11-25 | 15.91 |
| 2020-11-24 | 15.91 |
| 2020-11-23 | 15.91 |
| 2020-11-20 | 15.91 |
| 2020-11-19 | 12.50 |
| 2020-11-18 | 12.50 |
| 2020-11-17 | 12.50 |
| 2020-11-16 | 10.23 |
| 2020-11-13 | 5.68 |
| 2020-11-12 | 10.23 |
| 2020-11-11 | 10.23 |
| 2020-11-10 | 10.23 |
| 2020-11-09 | 10.23 |
| 2020-11-06 | 10.23 |
| 2020-11-05 | 10.23 |
| 2020-11-04 | 11.36 |
| 2020-11-03 | 11.36 |
| 2020-11-02 | 11.36 |
| 2020-10-30 | 11.36 |
| 2020-10-29 | 11.36 |
| 2020-10-28 | 11.36 |
| 2020-10-27 | 11.36 |
| 2020-10-23 | 11.36 |
| 2020-10-22 | 11.36 |
| 2020-10-21 | 11.36 |
| 2020-10-20 | 11.36 |
| 2020-10-19 | 12.50 |
| 2020-10-16 | 13.64 |
| 2020-10-15 | 13.64 |
| 2020-10-14 | 10.23 |
| 2020-10-12 | 10.23 |
| 2020-10-09 | 11.36 |
| 2020-10-08 | 13.64 |
| 2020-10-07 | 13.64 |
| 2020-10-06 | 13.64 |
| 2020-10-05 | 13.64 |
| 2020-09-30 | 15.91 |
| 2020-09-29 | 17.05 |
| 2020-09-28 | 17.05 |
| 2020-09-25 | 13.64 |
| 2020-09-24 | 15.91 |
| 2020-09-23 | 15.91 |
| 2020-09-22 | 15.91 |
| 2020-09-21 | 15.91 |
| 2020-09-18 | 15.91 |
| 2020-09-17 | 15.91 |
| 2020-09-16 | 17.05 |
| 2020-09-15 | 15.91 |
| 2020-09-14 | 15.91 |
| 2020-09-11 | 14.77 |
| 2020-09-10 | 14.77 |
| 2020-09-09 | 10.23 |
| 2020-09-08 | 10.23 |
| 2020-09-07 | 10.23 |
| 2020-09-04 | 10.23 |
| 2020-09-03 | 10.23 |
| 2020-09-02 | 12.50 |
| 2020-09-01 | 12.50 |
| 2020-08-31 | 12.50 |
| 2020-08-28 | 12.50 |
| 2020-08-27 | 12.50 |
| 2020-08-26 | 12.50 |
| 2020-08-25 | 12.50 |
| 2020-08-24 | 12.50 |
| 2020-08-21 | 12.50 |
| 2020-08-20 | 11.36 |
| 2020-08-19 | 10.23 |
| 2020-08-18 | 10.23 |
| 2020-08-17 | 10.23 |
| 2020-08-14 | 7.95 |
| 2020-08-13 | 7.95 |
| 2020-08-12 | 6.82 |
| 2020-08-11 | 6.82 |
| 2020-08-10 | 6.82 |
| 2020-08-07 | 6.82 |
| 2020-08-06 | 7.95 |
| 2020-08-05 | 7.95 |
| 2020-08-04 | 9.09 |
| 2020-08-03 | 7.95 |
| 2020-07-31 | 7.95 |
| 2020-07-30 | 7.95 |
| 2020-07-29 | 7.95 |
| 2020-07-28 | 10.23 |
| 2020-07-27 | 10.23 |
| 2020-07-24 | 10.23 |
| 2020-07-23 | 10.23 |
| 2020-07-22 | 11.36 |
| 2020-07-21 | 12.50 |
| 2020-07-20 | 13.64 |
| 2020-07-17 | 14.77 |
| 2020-07-16 | 10.23 |
| 2020-07-15 | 9.09 |
| 2020-07-14 | 5.68 |
| 2020-07-13 | 6.82 |
| 2020-07-10 | 1.14 |
| 2020-07-09 | 2.27 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | -2.27 |
| 2020-07-06 | -3.41 |
| 2020-07-03 | -4.55 |
| 2020-07-02 | -3.41 |
| 2020-06-30 | -4.55 |
| 2020-06-29 | -2.27 |
| 2020-06-26 | -2.27 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy