Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00205 | 1993-01-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0205 % |
|---|---|
| 2025-10-15 | 177.47 |
| 2025-10-14 | 182.09 |
| 2025-10-13 | 172.85 |
| 2025-10-10 | 172.85 |
| 2025-10-09 | 191.34 |
| 2025-10-08 | 172.85 |
| 2025-10-06 | 168.22 |
| 2025-10-03 | 168.22 |
| 2025-10-02 | 168.22 |
| 2025-09-30 | 172.85 |
| 2025-09-29 | 168.22 |
| 2025-09-26 | 172.85 |
| 2025-09-25 | 172.85 |
| 2025-09-24 | 168.22 |
| 2025-09-23 | 163.60 |
| 2025-09-22 | 163.60 |
| 2025-09-19 | 158.97 |
| 2025-09-18 | 172.85 |
| 2025-09-17 | 172.85 |
| 2025-09-16 | 168.22 |
| 2025-09-15 | 168.22 |
| 2025-09-12 | 158.97 |
| 2025-09-11 | 158.97 |
| 2025-09-10 | 168.22 |
| 2025-09-09 | 168.22 |
| 2025-09-08 | 168.22 |
| 2025-09-05 | 177.47 |
| 2025-09-04 | 195.97 |
| 2025-09-03 | 177.47 |
| 2025-09-02 | 177.47 |
| 2025-09-01 | 168.22 |
| 2025-08-29 | 168.22 |
| 2025-08-28 | 172.85 |
| 2025-08-27 | 177.47 |
| 2025-08-26 | 195.97 |
| 2025-08-25 | 191.34 |
| 2025-08-22 | 191.34 |
| 2025-08-21 | 209.84 |
| 2025-08-20 | 214.47 |
| 2025-08-19 | 186.72 |
| 2025-08-18 | 191.34 |
| 2025-08-15 | 172.85 |
| 2025-08-14 | 177.47 |
| 2025-08-13 | 182.09 |
| 2025-08-12 | 172.85 |
| 2025-08-11 | 186.72 |
| 2025-08-08 | 172.85 |
| 2025-08-07 | 135.85 |
| 2025-08-06 | 135.85 |
| 2025-08-05 | 128.45 |
| 2025-08-04 | 135.85 |
| 2025-08-01 | 131.23 |
| 2025-07-31 | 149.72 |
| 2025-07-30 | 168.22 |
| 2025-07-29 | 168.22 |
| 2025-07-28 | 172.85 |
| 2025-07-25 | 168.22 |
| 2025-07-24 | 154.35 |
| 2025-07-23 | 140.47 |
| 2025-07-22 | 158.97 |
| 2025-07-21 | 172.85 |
| 2025-07-18 | 182.09 |
| 2025-07-17 | 163.60 |
| 2025-07-16 | 149.72 |
| 2025-07-15 | 149.72 |
| 2025-07-14 | 177.47 |
| 2025-07-11 | 168.22 |
| 2025-07-10 | 168.22 |
| 2025-07-09 | 274.58 |
| 2025-07-08 | 274.58 |
| 2025-07-07 | 232.96 |
| 2025-07-04 | 265.34 |
| 2025-07-03 | 269.96 |
| 2025-07-02 | 279.21 |
| 2025-06-30 | 288.46 |
| 2025-06-27 | 214.47 |
| 2025-06-26 | 154.35 |
| 2025-06-25 | 223.72 |
| 2025-06-24 | 98.85 |
| 2025-06-23 | 71.11 |
| 2025-06-20 | 55.38 |
| 2025-06-19 | 55.38 |
| 2025-06-18 | 46.13 |
| 2025-06-17 | 29.49 |
| 2025-06-16 | 22.09 |
| 2025-06-13 | 14.69 |
| 2025-06-12 | 14.69 |
| 2025-06-11 | 18.39 |
| 2025-06-10 | 25.79 |
| 2025-06-09 | 43.36 |
| 2025-06-06 | 29.49 |
| 2025-06-05 | 43.36 |
| 2025-06-04 | 47.98 |
| 2025-06-03 | 51.68 |
| 2025-06-02 | 73.88 |
| 2025-05-30 | 73.88 |
| 2025-05-29 | 73.88 |
| 2025-05-28 | 70.18 |
| 2025-05-27 | 66.48 |
| 2025-05-26 | 74.81 |
| 2025-05-23 | 74.81 |
| 2025-05-22 | 73.88 |
| 2025-05-21 | 74.81 |
| 2025-05-20 | 72.96 |
| 2025-05-19 | 61.86 |
| 2025-05-16 | 66.48 |
| 2025-05-15 | 69.26 |
| 2025-05-14 | 62.78 |
| 2025-05-13 | 36.89 |
| 2025-05-12 | 39.34 |
| 2025-05-09 | 31.97 |
| 2025-05-08 | 22.13 |
| 2025-05-07 | 18.03 |
| 2025-05-06 | 15.57 |
| 2025-05-02 | 23.77 |
| 2025-04-30 | 27.05 |
| 2025-04-29 | 22.95 |
| 2025-04-28 | 22.95 |
| 2025-04-25 | 22.13 |
| 2025-04-24 | 22.13 |
| 2025-04-23 | 22.13 |
| 2025-04-22 | 22.13 |
| 2025-04-17 | 26.23 |
| 2025-04-16 | 22.13 |
| 2025-04-15 | 20.49 |
| 2025-04-14 | 19.67 |
| 2025-04-11 | 14.75 |
| 2025-04-10 | 14.75 |
| 2025-04-09 | 14.75 |
| 2025-04-08 | 17.21 |
| 2025-04-07 | 15.57 |
| 2025-04-03 | 23.77 |
| 2025-04-02 | 23.77 |
| 2025-04-01 | 22.13 |
| 2025-03-31 | 22.13 |
| 2025-03-28 | 22.13 |
| 2025-03-27 | 22.13 |
| 2025-03-26 | 22.13 |
| 2025-03-25 | 22.13 |
| 2025-03-24 | 22.13 |
| 2025-03-21 | 14.75 |
| 2025-03-20 | 22.13 |
| 2025-03-19 | 22.13 |
| 2025-03-18 | 22.13 |
| 2025-03-17 | 22.13 |
| 2025-03-14 | 22.95 |
| 2025-03-13 | 22.95 |
| 2025-03-12 | 21.31 |
| 2025-03-11 | 21.31 |
| 2025-03-10 | 21.31 |
| 2025-03-07 | 21.31 |
| 2025-03-06 | 21.31 |
| 2025-03-05 | 21.31 |
| 2025-03-04 | 21.31 |
| 2025-03-03 | 21.31 |
| 2025-02-28 | 4.92 |
| 2025-02-27 | -1.64 |
| 2025-02-26 | 4.92 |
| 2025-02-25 | 6.56 |
| 2025-02-24 | 16.39 |
| 2025-02-21 | 16.39 |
| 2025-02-20 | 16.39 |
| 2025-02-19 | 16.39 |
| 2025-02-18 | 16.39 |
| 2025-02-17 | 16.39 |
| 2025-02-14 | 4.92 |
| 2025-02-13 | 4.92 |
| 2025-02-12 | 4.92 |
| 2025-02-11 | 3.28 |
| 2025-02-10 | 2.46 |
| 2025-02-07 | 4.92 |
| 2025-02-06 | 4.92 |
| 2025-02-05 | 4.92 |
| 2025-02-04 | 4.92 |
| 2025-02-03 | 0.82 |
| 2025-01-28 | 14.75 |
| 2025-01-27 | 10.66 |
| 2025-01-24 | 14.75 |
| 2025-01-23 | 47.54 |
| 2025-01-22 | 52.46 |
| 2025-01-21 | 57.38 |
| 2025-01-20 | 63.11 |
| 2025-01-17 | 63.11 |
| 2025-01-16 | 63.11 |
| 2025-01-15 | 47.54 |
| 2025-01-14 | 47.54 |
| 2025-01-13 | 47.54 |
| 2025-01-10 | 47.54 |
| 2025-01-09 | 47.54 |
| 2025-01-08 | 47.54 |
| 2025-01-07 | 47.54 |
| 2025-01-06 | 61.48 |
| 2025-01-03 | 61.48 |
| 2025-01-02 | 61.48 |
| 2024-12-31 | 61.48 |
| 2024-12-30 | 61.48 |
| 2024-12-27 | 61.48 |
| 2024-12-24 | 61.48 |
| 2024-12-23 | 61.48 |
| 2024-12-20 | 61.48 |
| 2024-12-19 | 61.48 |
| 2024-12-18 | 63.93 |
| 2024-12-17 | 68.03 |
| 2024-12-16 | 68.03 |
| 2024-12-13 | 68.03 |
| 2024-12-12 | 68.03 |
| 2024-12-11 | 77.87 |
| 2024-12-10 | 80.33 |
| 2024-12-09 | 63.93 |
| 2024-12-06 | 63.93 |
| 2024-12-05 | 55.74 |
| 2024-12-04 | 55.74 |
| 2024-12-03 | 55.74 |
| 2024-12-02 | 55.74 |
| 2024-11-29 | 55.74 |
| 2024-11-28 | 55.74 |
| 2024-11-27 | 55.74 |
| 2024-11-26 | 57.38 |
| 2024-11-25 | 57.38 |
| 2024-11-22 | 57.38 |
| 2024-11-21 | 59.02 |
| 2024-11-20 | 63.93 |
| 2024-11-19 | 63.93 |
| 2024-11-18 | 63.93 |
| 2024-11-15 | 66.39 |
| 2024-11-14 | 68.03 |
| 2024-11-13 | 67.21 |
| 2024-11-12 | 67.21 |
| 2024-11-11 | 67.21 |
| 2024-11-08 | 67.21 |
| 2024-11-07 | 67.21 |
| 2024-11-06 | 67.21 |
| 2024-11-05 | 67.21 |
| 2024-11-04 | 67.21 |
| 2024-11-01 | 67.21 |
| 2024-10-31 | 68.03 |
| 2024-10-30 | 68.03 |
| 2024-10-29 | 71.31 |
| 2024-10-28 | 71.31 |
| 2024-10-25 | 71.31 |
| 2024-10-24 | 71.31 |
| 2024-10-23 | 73.77 |
| 2024-10-22 | 84.43 |
| 2024-10-21 | 88.52 |
| 2024-10-18 | 94.26 |
| 2024-10-17 | 94.26 |
| 2024-10-16 | 94.26 |
| 2024-10-15 | 94.26 |
| 2024-10-14 | 94.26 |
| 2024-10-10 | 94.26 |
| 2024-10-09 | 94.26 |
| 2024-10-08 | 94.26 |
| 2024-10-07 | 94.26 |
| 2024-10-04 | 89.34 |
| 2024-10-03 | 104.92 |
| 2024-10-02 | 104.92 |
| 2024-09-30 | 154.10 |
| 2024-09-27 | -3.28 |
| 2024-09-26 | -3.28 |
| 2024-09-25 | -3.28 |
| 2024-09-24 | -3.28 |
| 2024-09-23 | -3.28 |
| 2024-09-20 | -3.28 |
| 2024-09-19 | -3.28 |
| 2024-09-17 | -3.28 |
| 2024-09-16 | -3.28 |
| 2024-09-13 | -3.28 |
| 2024-09-12 | -3.28 |
| 2024-09-11 | 9.02 |
| 2024-09-10 | 9.02 |
| 2024-09-09 | 9.02 |
| 2024-09-05 | 9.02 |
| 2024-09-04 | 9.02 |
| 2024-09-03 | 14.75 |
| 2024-09-02 | 31.15 |
| 2024-08-30 | 31.15 |
| 2024-08-29 | 31.15 |
| 2024-08-28 | 31.15 |
| 2024-08-27 | 31.15 |
| 2024-08-26 | 31.15 |
| 2024-08-23 | 31.15 |
| 2024-08-22 | 27.05 |
| 2024-08-21 | 27.05 |
| 2024-08-20 | 27.05 |
| 2024-08-19 | 27.05 |
| 2024-08-16 | 27.05 |
| 2024-08-15 | 27.05 |
| 2024-08-14 | 43.44 |
| 2024-08-13 | 43.44 |
| 2024-08-12 | 43.44 |
| 2024-08-09 | 43.44 |
| 2024-08-08 | 43.44 |
| 2024-08-07 | 43.44 |
| 2024-08-06 | 43.44 |
| 2024-08-05 | 43.44 |
| 2024-08-02 | 43.44 |
| 2024-08-01 | 43.44 |
| 2024-07-31 | 47.54 |
| 2024-07-30 | 63.11 |
| 2024-07-29 | 63.11 |
| 2024-07-26 | 63.11 |
| 2024-07-25 | 63.11 |
| 2024-07-24 | 63.11 |
| 2024-07-23 | 63.11 |
| 2024-07-22 | 63.11 |
| 2024-07-19 | 63.11 |
| 2024-07-18 | 63.11 |
| 2024-07-17 | 63.11 |
| 2024-07-16 | 63.11 |
| 2024-07-15 | 63.11 |
| 2024-07-12 | 63.11 |
| 2024-07-11 | 63.11 |
| 2024-07-10 | 63.93 |
| 2024-07-09 | 63.93 |
| 2024-07-08 | 63.93 |
| 2024-07-05 | 63.93 |
| 2024-07-04 | 63.93 |
| 2024-07-03 | 63.93 |
| 2024-07-02 | 63.93 |
| 2024-06-28 | 55.74 |
| 2024-06-27 | 55.74 |
| 2024-06-26 | 55.74 |
| 2024-06-25 | 55.74 |
| 2024-06-24 | 55.74 |
| 2024-06-21 | 55.74 |
| 2024-06-20 | 55.74 |
| 2024-06-19 | 72.13 |
| 2024-06-18 | 72.13 |
| 2024-06-17 | 72.13 |
| 2024-06-14 | 85.25 |
| 2024-06-13 | 85.25 |
| 2024-06-12 | 85.25 |
| 2024-06-11 | 85.25 |
| 2024-06-07 | 91.80 |
| 2024-06-06 | 91.80 |
| 2024-06-05 | 91.80 |
| 2024-06-04 | 91.80 |
| 2024-06-03 | 91.80 |
| 2024-05-31 | 100.00 |
| 2024-05-30 | 95.90 |
| 2024-05-29 | 95.90 |
| 2024-05-28 | 95.90 |
| 2024-05-27 | 95.90 |
| 2024-05-24 | 95.90 |
| 2024-05-23 | 95.90 |
| 2024-05-22 | 102.46 |
| 2024-05-21 | 102.46 |
| 2024-05-20 | 113.11 |
| 2024-05-17 | 117.21 |
| 2024-05-16 | 117.21 |
| 2024-05-14 | 117.21 |
| 2024-05-13 | 121.31 |
| 2024-05-10 | 121.31 |
| 2024-05-09 | 141.80 |
| 2024-05-08 | 141.80 |
| 2024-05-07 | 141.80 |
| 2024-05-06 | 145.90 |
| 2024-05-03 | 150.00 |
| 2024-05-02 | 150.00 |
| 2024-04-30 | 150.00 |
| 2024-04-29 | 137.70 |
| 2024-04-26 | 137.70 |
| 2024-04-25 | 137.70 |
| 2024-04-24 | 137.70 |
| 2024-04-23 | 137.70 |
| 2024-04-22 | 154.10 |
| 2024-04-19 | 154.10 |
| 2024-04-18 | 145.90 |
| 2024-04-17 | 145.90 |
| 2024-04-16 | 145.90 |
| 2024-04-15 | 145.90 |
| 2024-04-12 | 145.90 |
| 2024-04-11 | 162.30 |
| 2024-04-10 | 162.30 |
| 2024-04-09 | 178.69 |
| 2024-04-08 | 178.69 |
| 2024-04-05 | 174.59 |
| 2024-04-03 | 174.59 |
| 2024-04-02 | 174.59 |
| 2024-03-28 | 174.59 |
| 2024-03-27 | 174.59 |
| 2024-03-26 | 174.59 |
| 2024-03-25 | 166.39 |
| 2024-03-22 | 96.72 |
| 2024-03-21 | 96.72 |
| 2024-03-20 | 96.72 |
| 2024-03-19 | 96.72 |
| 2024-03-18 | 96.72 |
| 2024-03-15 | 100.00 |
| 2024-03-14 | 99.18 |
| 2024-03-13 | 99.18 |
| 2024-03-12 | 96.72 |
| 2024-03-11 | 95.90 |
| 2024-03-08 | 88.52 |
| 2024-03-07 | 88.52 |
| 2024-03-06 | 88.52 |
| 2024-03-05 | 88.52 |
| 2024-03-04 | 88.52 |
| 2024-03-01 | 88.52 |
| 2024-02-29 | 88.52 |
| 2024-02-28 | 88.52 |
| 2024-02-27 | 96.72 |
| 2024-02-26 | 96.72 |
| 2024-02-23 | 98.36 |
| 2024-02-22 | 98.36 |
| 2024-02-21 | 98.36 |
| 2024-02-20 | 103.28 |
| 2024-02-19 | 103.28 |
| 2024-02-16 | 117.21 |
| 2024-02-15 | 117.21 |
| 2024-02-14 | 117.21 |
| 2024-02-09 | 117.21 |
| 2024-02-08 | 117.21 |
| 2024-02-07 | 117.21 |
| 2024-02-06 | 117.21 |
| 2024-02-05 | 117.21 |
| 2024-02-02 | 117.21 |
| 2024-02-01 | 117.21 |
| 2024-01-31 | 117.21 |
| 2024-01-30 | 117.21 |
| 2024-01-29 | 121.31 |
| 2024-01-26 | 121.31 |
| 2024-01-25 | 121.31 |
| 2024-01-24 | 121.31 |
| 2024-01-23 | 109.02 |
| 2024-01-22 | 76.23 |
| 2024-01-19 | 195.08 |
| 2024-01-18 | 195.08 |
| 2024-01-17 | 195.08 |
| 2024-01-16 | 195.08 |
| 2024-01-15 | 195.08 |
| 2024-01-12 | 195.08 |
| 2024-01-11 | 195.08 |
| 2024-01-10 | 195.08 |
| 2024-01-09 | 195.08 |
| 2024-01-08 | 195.08 |
| 2024-01-05 | 195.08 |
| 2024-01-04 | 227.87 |
| 2024-01-03 | 227.87 |
| 2024-01-02 | 227.87 |
| 2023-12-29 | 227.87 |
| 2023-12-28 | 182.79 |
| 2023-12-27 | 133.61 |
| 2023-12-22 | 90.16 |
| 2023-12-21 | 90.16 |
| 2023-12-20 | 88.52 |
| 2023-12-19 | 88.52 |
| 2023-12-18 | 88.52 |
| 2023-12-15 | 88.52 |
| 2023-12-14 | 88.52 |
| 2023-12-13 | 88.52 |
| 2023-12-12 | 88.52 |
| 2023-12-11 | 88.52 |
| 2023-12-08 | 88.52 |
| 2023-12-07 | 88.52 |
| 2023-12-06 | 93.44 |
| 2023-12-05 | 93.44 |
| 2023-12-04 | 121.31 |
| 2023-12-01 | 121.31 |
| 2023-11-30 | 125.41 |
| 2023-11-29 | 113.11 |
| 2023-11-28 | 113.11 |
| 2023-11-27 | 92.62 |
| 2023-11-24 | 92.62 |
| 2023-11-23 | 92.62 |
| 2023-11-22 | 92.62 |
| 2023-11-21 | 92.62 |
| 2023-11-20 | 91.80 |
| 2023-11-17 | 94.26 |
| 2023-11-16 | 104.10 |
| 2023-11-15 | 104.10 |
| 2023-11-14 | 104.10 |
| 2023-11-13 | 104.10 |
| 2023-11-10 | 104.10 |
| 2023-11-09 | 104.10 |
| 2023-11-08 | 104.10 |
| 2023-11-07 | 104.10 |
| 2023-11-06 | 104.10 |
| 2023-11-03 | 104.10 |
| 2023-11-02 | 104.10 |
| 2023-11-01 | 104.10 |
| 2023-10-31 | 104.10 |
| 2023-10-30 | 104.10 |
| 2023-10-27 | 104.10 |
| 2023-10-26 | 104.10 |
| 2023-10-25 | 104.10 |
| 2023-10-24 | 104.10 |
| 2023-10-20 | 104.10 |
| 2023-10-19 | 104.10 |
| 2023-10-18 | 104.10 |
| 2023-10-17 | 117.21 |
| 2023-10-16 | 104.92 |
| 2023-10-13 | 109.02 |
| 2023-10-12 | 109.02 |
| 2023-10-11 | 109.02 |
| 2023-10-10 | 109.02 |
| 2023-10-09 | 109.02 |
| 2023-10-06 | 113.11 |
| 2023-10-05 | 117.21 |
| 2023-10-04 | 117.21 |
| 2023-10-03 | 121.31 |
| 2023-09-29 | 121.31 |
| 2023-09-28 | 121.31 |
| 2023-09-27 | 121.31 |
| 2023-09-26 | 121.31 |
| 2023-09-25 | 121.31 |
| 2023-09-22 | 125.41 |
| 2023-09-21 | 125.41 |
| 2023-09-20 | 125.41 |
| 2023-09-19 | 129.51 |
| 2023-09-18 | 129.51 |
| 2023-09-15 | 129.51 |
| 2023-09-14 | 125.41 |
| 2023-09-13 | 129.51 |
| 2023-09-12 | 129.51 |
| 2023-09-11 | 129.51 |
| 2023-09-07 | 145.90 |
| 2023-09-06 | 145.90 |
| 2023-09-05 | 145.90 |
| 2023-09-04 | 145.90 |
| 2023-08-31 | 145.90 |
| 2023-08-30 | 154.10 |
| 2023-08-29 | 154.10 |
| 2023-08-28 | 154.10 |
| 2023-08-25 | 158.20 |
| 2023-08-24 | 158.20 |
| 2023-08-23 | 158.20 |
| 2023-08-22 | 162.30 |
| 2023-08-21 | 162.30 |
| 2023-08-18 | 158.20 |
| 2023-08-17 | 141.80 |
| 2023-08-16 | 166.39 |
| 2023-08-15 | 170.49 |
| 2023-08-14 | 174.59 |
| 2023-08-11 | 178.69 |
| 2023-08-10 | 178.69 |
| 2023-08-09 | 182.79 |
| 2023-08-08 | 186.89 |
| 2023-08-07 | 195.08 |
| 2023-08-04 | 223.77 |
| 2023-08-03 | 236.07 |
| 2023-08-02 | 256.56 |
| 2023-08-01 | 256.56 |
| 2023-07-31 | 240.16 |
| 2023-07-28 | 240.16 |
| 2023-07-27 | 240.16 |
| 2023-07-26 | 248.36 |
| 2023-07-25 | 256.56 |
| 2023-07-24 | 199.18 |
| 2023-07-21 | 190.98 |
| 2023-07-20 | 186.89 |
| 2023-07-19 | 219.67 |
| 2023-07-18 | 219.67 |
| 2023-07-14 | 219.67 |
| 2023-07-13 | 219.67 |
| 2023-07-12 | 219.67 |
| 2023-07-11 | 219.67 |
| 2023-07-10 | 219.67 |
| 2023-07-07 | 219.67 |
| 2023-07-06 | 219.67 |
| 2023-07-05 | 219.67 |
| 2023-07-04 | 227.87 |
| 2023-07-03 | 231.97 |
| 2023-06-30 | 231.97 |
| 2023-06-29 | 231.97 |
| 2023-06-28 | 256.56 |
| 2023-06-27 | 227.87 |
| 2023-06-26 | 227.87 |
| 2023-06-23 | 227.87 |
| 2023-06-21 | 227.87 |
| 2023-06-20 | 227.87 |
| 2023-06-19 | 223.77 |
| 2023-06-16 | 223.77 |
| 2023-06-15 | 227.87 |
| 2023-06-14 | 227.87 |
| 2023-06-13 | 231.97 |
| 2023-06-12 | 231.97 |
| 2023-06-09 | 240.16 |
| 2023-06-08 | 240.16 |
| 2023-06-07 | 227.87 |
| 2023-06-06 | 227.87 |
| 2023-06-05 | 227.87 |
| 2023-06-02 | 227.87 |
| 2023-06-01 | 219.67 |
| 2023-05-31 | 219.67 |
| 2023-05-30 | 219.67 |
| 2023-05-29 | 190.98 |
| 2023-05-25 | 252.46 |
| 2023-05-24 | 256.56 |
| 2023-05-23 | 281.15 |
| 2023-05-22 | 236.07 |
| 2023-05-19 | 236.07 |
| 2023-05-18 | 236.07 |
| 2023-05-17 | 309.84 |
| 2023-05-16 | 264.75 |
| 2023-05-15 | 285.25 |
| 2023-05-12 | 203.28 |
| 2023-05-11 | 244.26 |
| 2023-05-10 | 289.34 |
| 2023-05-09 | 289.34 |
| 2023-05-08 | 293.44 |
| 2023-05-05 | 293.44 |
| 2023-05-04 | 309.84 |
| 2023-05-03 | 318.03 |
| 2023-05-02 | 318.03 |
| 2023-04-28 | 326.23 |
| 2023-04-27 | 318.03 |
| 2023-04-26 | 318.03 |
| 2023-04-25 | 318.03 |
| 2023-04-24 | 318.03 |
| 2023-04-21 | 367.21 |
| 2023-04-20 | 367.21 |
| 2023-04-19 | 367.21 |
| 2023-04-18 | 367.21 |
| 2023-04-17 | 367.21 |
| 2023-04-14 | 367.21 |
| 2023-04-13 | 367.21 |
| 2023-04-12 | 416.39 |
| 2023-04-11 | 416.39 |
| 2023-04-06 | 416.39 |
| 2023-04-04 | 391.80 |
| 2023-04-03 | 383.61 |
| 2023-03-31 | 334.43 |
| 2023-03-30 | 342.62 |
| 2023-03-29 | 350.82 |
| 2023-03-28 | 350.82 |
| 2023-03-27 | 359.02 |
| 2023-03-24 | 359.02 |
| 2023-03-23 | 309.84 |
| 2023-03-22 | 318.03 |
| 2023-03-21 | 318.03 |
| 2023-03-20 | 309.84 |
| 2023-03-17 | 334.43 |
| 2023-03-16 | 334.43 |
| 2023-03-15 | 342.62 |
| 2023-03-14 | 318.03 |
| 2023-03-13 | 375.41 |
| 2023-03-10 | 391.80 |
| 2023-03-09 | 440.98 |
| 2023-03-08 | 440.98 |
| 2023-03-07 | 457.38 |
| 2023-03-06 | 457.38 |
| 2023-03-03 | 498.36 |
| 2023-03-02 | 498.36 |
| 2023-03-01 | 547.54 |
| 2023-02-28 | 383.61 |
| 2023-02-27 | 383.61 |
| 2023-02-24 | 432.79 |
| 2023-02-23 | 391.80 |
| 2023-02-22 | 391.80 |
| 2023-02-21 | 424.59 |
| 2023-02-20 | 424.59 |
| 2023-02-17 | 424.59 |
| 2023-02-16 | 432.79 |
| 2023-02-15 | 416.39 |
| 2023-02-14 | 457.38 |
| 2023-02-13 | 481.97 |
| 2023-02-10 | 522.95 |
| 2023-02-09 | 514.75 |
| 2023-02-08 | 498.36 |
| 2023-02-07 | 539.34 |
| 2023-02-06 | 563.93 |
| 2023-02-03 | 621.31 |
| 2023-02-02 | 637.70 |
| 2023-02-01 | 629.51 |
| 2023-01-31 | 637.70 |
| 2023-01-30 | 654.10 |
| 2023-01-27 | 678.69 |
| 2023-01-26 | 678.69 |
| 2023-01-20 | 613.11 |
| 2023-01-19 | 580.33 |
| 2023-01-18 | 465.57 |
| 2023-01-17 | 424.59 |
| 2023-01-16 | 432.79 |
| 2023-01-13 | 449.18 |
| 2023-01-12 | 440.98 |
| 2023-01-11 | 449.18 |
| 2023-01-10 | 416.39 |
| 2023-01-09 | 350.82 |
| 2023-01-06 | 350.82 |
| 2023-01-05 | 408.20 |
| 2023-01-04 | 432.79 |
| 2023-01-03 | 440.98 |
| 2022-12-30 | 449.18 |
| 2022-12-29 | 383.61 |
| 2022-12-28 | 350.82 |
| 2022-12-23 | 309.84 |
| 2022-12-22 | 359.02 |
| 2022-12-21 | 367.21 |
| 2022-12-20 | 375.41 |
| 2022-12-19 | 391.80 |
| 2022-12-16 | 400.00 |
| 2022-12-15 | 408.20 |
| 2022-12-14 | 400.00 |
| 2022-12-13 | 391.80 |
| 2022-12-12 | 473.77 |
| 2022-12-09 | 440.98 |
| 2022-12-08 | 473.77 |
| 2022-12-07 | 547.54 |
| 2022-12-06 | 596.72 |
| 2022-12-05 | 621.31 |
| 2022-12-02 | 621.31 |
| 2022-12-01 | 645.90 |
| 2022-11-30 | 670.49 |
| 2022-11-29 | 514.75 |
| 2022-11-28 | 473.77 |
| 2022-11-25 | 580.33 |
| 2022-11-24 | 547.54 |
| 2022-11-23 | 580.33 |
| 2022-11-22 | 555.74 |
| 2022-11-21 | 572.13 |
| 2022-11-18 | 572.13 |
| 2022-11-17 | 572.13 |
| 2022-11-16 | 588.52 |
| 2022-11-15 | 621.31 |
| 2022-11-14 | 572.13 |
| 2022-11-11 | 572.13 |
| 2022-11-10 | 604.92 |
| 2022-11-09 | 596.72 |
| 2022-11-08 | 654.10 |
| 2022-11-07 | 654.10 |
| 2022-11-04 | 670.49 |
| 2022-11-03 | 695.08 |
| 2022-11-02 | 695.08 |
| 2022-11-01 | 678.69 |
| 2022-10-31 | 744.26 |
| 2022-10-28 | 752.46 |
| 2022-10-27 | 752.46 |
| 2022-10-26 | 793.44 |
| 2022-10-25 | 752.46 |
| 2022-10-24 | 703.28 |
| 2022-10-21 | 883.61 |
| 2022-10-20 | 883.61 |
| 2022-10-19 | 908.20 |
| 2022-10-18 | 916.39 |
| 2022-10-17 | 916.39 |
| 2022-10-14 | 916.39 |
| 2022-10-13 | 891.80 |
| 2022-10-12 | 900.00 |
| 2022-10-11 | 998.36 |
| 2022-10-10 | 859.02 |
| 2022-10-07 | 785.25 |
| 2022-10-06 | 834.43 |
| 2022-10-05 | 785.25 |
| 2022-10-03 | 768.85 |
| 2022-09-30 | 809.84 |
| 2022-09-29 | 793.44 |
| 2022-09-28 | 859.02 |
| 2022-09-27 | 900.00 |
| 2022-09-26 | 908.20 |
| 2022-09-23 | 908.20 |
| 2022-09-22 | 957.38 |
| 2022-09-21 | 883.61 |
| 2022-09-20 | 965.57 |
| 2022-09-19 | 973.77 |
| 2022-09-16 | 990.16 |
| 2022-09-15 | 998.36 |
| 2022-09-14 | 957.38 |
| 2022-09-13 | 1,236.07 |
| 2022-09-09 | 1,408.20 |
| 2022-09-08 | 1,440.98 |
| 2022-09-07 | 1,391.80 |
| 2022-09-06 | 1,277.05 |
| 2022-09-05 | 1,047.54 |
| 2022-09-02 | 1,063.93 |
| 2022-09-01 | 1,047.54 |
| 2022-08-31 | 834.43 |
| 2022-08-30 | 785.25 |
| 2022-08-29 | 736.07 |
| 2022-08-26 | 695.08 |
| 2022-08-25 | 670.49 |
| 2022-08-24 | 654.10 |
| 2022-08-23 | 637.70 |
| 2022-08-22 | 670.49 |
| 2022-08-19 | 522.95 |
| 2022-08-18 | 514.75 |
| 2022-08-17 | 596.72 |
| 2022-08-16 | 391.80 |
| 2022-08-15 | 277.05 |
| 2022-08-12 | 350.82 |
| 2022-08-11 | 293.44 |
| 2022-08-10 | 293.44 |
| 2022-08-09 | 305.74 |
| 2022-08-08 | 293.44 |
| 2022-08-05 | 252.46 |
| 2022-08-04 | 252.46 |
| 2022-08-03 | 244.26 |
| 2022-08-02 | 170.49 |
| 2022-08-01 | 166.39 |
| 2022-07-29 | 141.80 |
| 2022-07-28 | 121.31 |
| 2022-07-27 | 96.72 |
| 2022-07-26 | 63.11 |
| 2022-07-25 | 39.34 |
| 2022-07-22 | 39.34 |
| 2022-07-21 | 55.74 |
| 2022-07-20 | 49.18 |
| 2022-07-19 | 43.44 |
| 2022-07-18 | 43.44 |
| 2022-07-15 | 55.74 |
| 2022-07-14 | 59.84 |
| 2022-07-13 | 59.84 |
| 2022-07-12 | 59.84 |
| 2022-07-11 | 59.84 |
| 2022-07-08 | 59.84 |
| 2022-07-07 | 63.93 |
| 2022-07-06 | 63.93 |
| 2022-07-05 | 63.93 |
| 2022-07-04 | 63.93 |
| 2022-06-30 | 63.93 |
| 2022-06-29 | 65.57 |
| 2022-06-28 | 64.75 |
| 2022-06-27 | 68.03 |
| 2022-06-24 | 68.03 |
| 2022-06-23 | 63.93 |
| 2022-06-22 | 51.64 |
| 2022-06-21 | 80.33 |
| 2022-06-20 | 63.93 |
| 2022-06-17 | 63.93 |
| 2022-06-16 | 79.51 |
| 2022-06-15 | 76.23 |
| 2022-06-14 | 87.70 |
| 2022-06-13 | 78.69 |
| 2022-06-10 | 86.89 |
| 2022-06-09 | 86.89 |
| 2022-06-08 | 96.72 |
| 2022-06-07 | 117.21 |
| 2022-06-06 | 117.21 |
| 2022-06-02 | 117.21 |
| 2022-06-01 | 104.92 |
| 2022-05-31 | 104.92 |
| 2022-05-30 | 104.92 |
| 2022-05-27 | 88.52 |
| 2022-05-26 | 72.95 |
| 2022-05-25 | 72.95 |
| 2022-05-24 | 72.95 |
| 2022-05-23 | 72.95 |
| 2022-05-20 | 88.52 |
| 2022-05-19 | 104.92 |
| 2022-05-18 | 109.02 |
| 2022-05-17 | 109.02 |
| 2022-05-16 | 125.41 |
| 2022-05-13 | 117.21 |
| 2022-05-12 | 141.80 |
| 2022-05-11 | 141.80 |
| 2022-05-10 | 154.10 |
| 2022-05-06 | 154.10 |
| 2022-05-05 | 121.31 |
| 2022-05-04 | 121.31 |
| 2022-05-03 | 125.41 |
| 2022-04-29 | 141.80 |
| 2022-04-28 | 121.31 |
| 2022-04-27 | 162.30 |
| 2022-04-26 | 145.90 |
| 2022-04-25 | 133.61 |
| 2022-04-22 | 137.70 |
| 2022-04-21 | 137.70 |
| 2022-04-20 | 121.31 |
| 2022-04-19 | 121.31 |
| 2022-04-14 | 117.21 |
| 2022-04-13 | 141.80 |
| 2022-04-12 | 141.80 |
| 2022-04-11 | 141.80 |
| 2022-04-08 | 145.90 |
| 2022-04-07 | 150.00 |
| 2022-04-06 | 150.00 |
| 2022-04-04 | 158.20 |
| 2022-04-01 | 158.20 |
| 2022-03-31 | 162.30 |
| 2022-03-30 | 137.70 |
| 2022-03-29 | 121.31 |
| 2022-03-28 | 133.61 |
| 2022-03-25 | 150.00 |
| 2022-03-24 | 150.00 |
| 2022-03-23 | 158.20 |
| 2022-03-22 | 150.00 |
| 2022-03-21 | 174.59 |
| 2022-03-18 | 145.90 |
| 2022-03-17 | 145.90 |
| 2022-03-16 | 150.00 |
| 2022-03-15 | 154.10 |
| 2022-03-14 | 162.30 |
| 2022-03-11 | 170.49 |
| 2022-03-10 | 174.59 |
| 2022-03-09 | 190.98 |
| 2022-03-08 | 158.20 |
| 2022-03-07 | 186.89 |
| 2022-03-04 | 182.79 |
| 2022-03-03 | 154.10 |
| 2022-03-02 | 166.39 |
| 2022-03-01 | 190.98 |
| 2022-02-28 | 211.48 |
| 2022-02-25 | 236.07 |
| 2022-02-24 | 236.07 |
| 2022-02-23 | 236.07 |
| 2022-02-22 | 236.07 |
| 2022-02-21 | 236.07 |
| 2022-02-18 | 236.07 |
| 2022-02-17 | 240.16 |
| 2022-02-16 | 244.26 |
| 2022-02-15 | 293.44 |
| 2022-02-14 | 301.64 |
| 2022-02-11 | 252.46 |
| 2022-02-10 | 248.36 |
| 2022-02-09 | 272.95 |
| 2022-02-08 | 236.07 |
| 2022-02-07 | 268.85 |
| 2022-02-04 | 268.85 |
| 2022-01-31 | 268.85 |
| 2022-01-28 | 268.85 |
| 2022-01-27 | 277.05 |
| 2022-01-26 | 236.07 |
| 2022-01-25 | 227.87 |
| 2022-01-24 | 227.87 |
| 2022-01-21 | 268.85 |
| 2022-01-20 | 334.43 |
| 2022-01-19 | 285.25 |
| 2022-01-18 | 326.23 |
| 2022-01-17 | 342.62 |
| 2022-01-14 | 334.43 |
| 2022-01-13 | 334.43 |
| 2022-01-12 | 326.23 |
| 2022-01-11 | 318.03 |
| 2022-01-10 | 391.80 |
| 2022-01-07 | 391.80 |
| 2022-01-06 | 408.20 |
| 2022-01-05 | 408.20 |
| 2022-01-04 | 432.79 |
| 2022-01-03 | 432.79 |
| 2021-12-31 | 457.38 |
| 2021-12-30 | 416.39 |
| 2021-12-29 | 391.80 |
| 2021-12-28 | 391.80 |
| 2021-12-24 | 342.62 |
| 2021-12-23 | 277.05 |
| 2021-12-22 | 334.43 |
| 2021-12-21 | 342.62 |
| 2021-12-20 | 342.62 |
| 2021-12-17 | 309.84 |
| 2021-12-16 | 309.84 |
| 2021-12-15 | 309.84 |
| 2021-12-14 | 342.62 |
| 2021-12-13 | 342.62 |
| 2021-12-10 | 342.62 |
| 2021-12-09 | 342.62 |
| 2021-12-08 | 268.85 |
| 2021-12-07 | 375.41 |
| 2021-12-06 | 359.02 |
| 2021-12-03 | 359.02 |
| 2021-12-02 | 391.80 |
| 2021-12-01 | 400.00 |
| 2021-11-30 | 383.61 |
| 2021-11-29 | 359.02 |
| 2021-11-26 | 359.02 |
| 2021-11-25 | 359.02 |
| 2021-11-24 | 359.02 |
| 2021-11-23 | 367.21 |
| 2021-11-22 | 367.21 |
| 2021-11-19 | 375.41 |
| 2021-11-18 | 375.41 |
| 2021-11-17 | 375.41 |
| 2021-11-16 | 416.39 |
| 2021-11-15 | 416.39 |
| 2021-11-12 | 424.59 |
| 2021-11-11 | 416.39 |
| 2021-11-10 | 416.39 |
| 2021-11-09 | 449.18 |
| 2021-11-08 | 408.20 |
| 2021-11-05 | 400.00 |
| 2021-11-04 | 424.59 |
| 2021-11-03 | 424.59 |
| 2021-11-02 | 424.59 |
| 2021-11-01 | 473.77 |
| 2021-10-29 | 490.16 |
| 2021-10-28 | 473.77 |
| 2021-10-27 | 465.57 |
| 2021-10-26 | 449.18 |
| 2021-10-25 | 449.18 |
| 2021-10-22 | 473.77 |
| 2021-10-21 | 457.38 |
| 2021-10-20 | 465.57 |
| 2021-10-19 | 465.57 |
| 2021-10-18 | 473.77 |
| 2021-10-15 | 473.77 |
| 2021-10-12 | 490.16 |
| 2021-10-11 | 481.97 |
| 2021-10-08 | 473.77 |
| 2021-10-07 | 506.56 |
| 2021-10-06 | 514.75 |
| 2021-10-05 | 498.36 |
| 2021-10-04 | 490.16 |
| 2021-09-30 | 506.56 |
| 2021-09-29 | 457.38 |
| 2021-09-28 | 457.38 |
| 2021-09-27 | 506.56 |
| 2021-09-24 | 514.75 |
| 2021-09-23 | 490.16 |
| 2021-09-21 | 498.36 |
| 2021-09-20 | 457.38 |
| 2021-09-17 | 457.38 |
| 2021-09-16 | 465.57 |
| 2021-09-15 | 473.77 |
| 2021-09-14 | 449.18 |
| 2021-09-13 | 506.56 |
| 2021-09-10 | 514.75 |
| 2021-09-09 | 391.80 |
| 2021-09-08 | 481.97 |
| 2021-09-07 | 539.34 |
| 2021-09-06 | 555.74 |
| 2021-09-03 | 604.92 |
| 2021-09-02 | 645.90 |
| 2021-09-01 | 621.31 |
| 2021-08-31 | 555.74 |
| 2021-08-30 | 514.75 |
| 2021-08-27 | 514.75 |
| 2021-08-26 | 498.36 |
| 2021-08-25 | 498.36 |
| 2021-08-24 | 514.75 |
| 2021-08-23 | 465.57 |
| 2021-08-20 | 481.97 |
| 2021-08-19 | 465.57 |
| 2021-08-18 | 457.38 |
| 2021-08-17 | 449.18 |
| 2021-08-16 | 449.18 |
| 2021-08-13 | 498.36 |
| 2021-08-12 | 490.16 |
| 2021-08-11 | 457.38 |
| 2021-08-10 | 457.38 |
| 2021-08-09 | 547.54 |
| 2021-08-06 | 490.16 |
| 2021-08-05 | 457.38 |
| 2021-08-04 | 449.18 |
| 2021-08-03 | 449.18 |
| 2021-08-02 | 465.57 |
| 2021-07-30 | 432.79 |
| 2021-07-29 | 440.98 |
| 2021-07-28 | 449.18 |
| 2021-07-27 | 432.79 |
| 2021-07-26 | 432.79 |
| 2021-07-23 | 408.20 |
| 2021-07-22 | 432.79 |
| 2021-07-21 | 400.00 |
| 2021-07-20 | 416.39 |
| 2021-07-19 | 391.80 |
| 2021-07-16 | 432.79 |
| 2021-07-15 | 391.80 |
| 2021-07-14 | 383.61 |
| 2021-07-13 | 367.21 |
| 2021-07-12 | 359.02 |
| 2021-07-09 | 367.21 |
| 2021-07-08 | 367.21 |
| 2021-07-07 | 350.82 |
| 2021-07-06 | 359.02 |
| 2021-07-05 | 318.03 |
| 2021-07-02 | 359.02 |
| 2021-06-30 | 334.43 |
| 2021-06-29 | 391.80 |
| 2021-06-28 | 391.80 |
| 2021-06-25 | 383.61 |
| 2021-06-24 | 457.38 |
| 2021-06-23 | 367.21 |
| 2021-06-22 | 305.74 |
| 2021-06-21 | 289.34 |
| 2021-06-18 | 289.34 |
| 2021-06-17 | 186.89 |
| 2021-06-16 | 137.70 |
| 2021-06-15 | 125.41 |
| 2021-06-11 | 113.11 |
| 2021-06-10 | 104.92 |
| 2021-06-09 | 104.92 |
| 2021-06-08 | 104.92 |
| 2021-06-07 | 104.92 |
| 2021-06-04 | 104.92 |
| 2021-06-03 | 93.44 |
| 2021-06-02 | 109.02 |
| 2021-06-01 | 109.02 |
| 2021-05-31 | 109.02 |
| 2021-05-28 | 109.02 |
| 2021-05-27 | 109.02 |
| 2021-05-26 | 109.02 |
| 2021-05-25 | 109.02 |
| 2021-05-24 | 125.41 |
| 2021-05-21 | 125.41 |
| 2021-05-20 | 113.11 |
| 2021-05-18 | 104.92 |
| 2021-05-17 | 104.10 |
| 2021-05-14 | 109.02 |
| 2021-05-13 | 104.92 |
| 2021-05-12 | 117.21 |
| 2021-05-11 | 109.02 |
| 2021-05-10 | 113.11 |
| 2021-05-07 | 104.92 |
| 2021-05-06 | 88.52 |
| 2021-05-05 | 96.72 |
| 2021-05-04 | 85.25 |
| 2021-05-03 | 88.52 |
| 2021-04-30 | 95.08 |
| 2021-04-29 | 96.72 |
| 2021-04-28 | 99.18 |
| 2021-04-27 | 88.52 |
| 2021-04-26 | 88.52 |
| 2021-04-23 | 82.79 |
| 2021-04-22 | 104.92 |
| 2021-04-21 | 94.26 |
| 2021-04-20 | 3.28 |
| 2021-04-19 | 3.28 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | 0.00 |
| 2021-04-14 | 5.74 |
| 2021-04-13 | 6.56 |
| 2021-04-12 | 6.56 |
| 2021-04-09 | 6.56 |
| 2021-04-08 | 2.46 |
| 2021-04-07 | -0.82 |
| 2021-04-01 | 4.92 |
| 2021-03-31 | 4.10 |
| 2021-03-30 | 4.10 |
| 2021-03-29 | 13.11 |
| 2021-03-26 | 19.67 |
| 2021-03-25 | 19.67 |
| 2021-03-24 | 19.67 |
| 2021-03-23 | 19.67 |
| 2021-03-22 | 19.67 |
| 2021-03-19 | 8.20 |
| 2021-03-18 | 21.31 |
| 2021-03-17 | 21.31 |
| 2021-03-16 | 14.75 |
| 2021-03-15 | 22.95 |
| 2021-03-12 | 22.95 |
| 2021-03-11 | 22.95 |
| 2021-03-10 | 22.95 |
| 2021-03-09 | 22.95 |
| 2021-03-08 | 22.95 |
| 2021-03-05 | 22.95 |
| 2021-03-04 | 22.95 |
| 2021-03-03 | 22.95 |
| 2021-03-02 | 17.21 |
| 2021-03-01 | 17.21 |
| 2021-02-26 | 17.21 |
| 2021-02-25 | 24.59 |
| 2021-02-24 | 31.15 |
| 2021-02-23 | 59.84 |
| 2021-02-22 | 59.84 |
| 2021-02-19 | 48.36 |
| 2021-02-18 | 48.36 |
| 2021-02-17 | 40.98 |
| 2021-02-16 | 27.05 |
| 2021-02-11 | -7.38 |
| 2021-02-10 | -4.10 |
| 2021-02-09 | -1.64 |
| 2021-02-08 | -1.64 |
| 2021-02-05 | -1.64 |
| 2021-02-04 | 9.84 |
| 2021-02-03 | 9.84 |
| 2021-02-02 | 1.64 |
| 2021-02-01 | 1.64 |
| 2021-01-29 | 1.64 |
| 2021-01-28 | 1.64 |
| 2021-01-27 | 1.64 |
| 2021-01-26 | 1.64 |
| 2021-01-25 | 1.64 |
| 2021-01-22 | 1.64 |
| 2021-01-21 | 3.28 |
| 2021-01-20 | 3.28 |
| 2021-01-19 | 9.02 |
| 2021-01-18 | 10.66 |
| 2021-01-15 | 10.66 |
| 2021-01-14 | 10.66 |
| 2021-01-13 | 8.20 |
| 2021-01-12 | 1.64 |
| 2021-01-11 | 0.82 |
| 2021-01-08 | 10.66 |
| 2021-01-07 | 13.11 |
| 2021-01-06 | 10.66 |
| 2021-01-05 | 6.56 |
| 2021-01-04 | 6.56 |
| 2020-12-31 | 9.02 |
| 2020-12-30 | 7.38 |
| 2020-12-29 | 15.57 |
| 2020-12-28 | 15.57 |
| 2020-12-24 | 19.67 |
| 2020-12-23 | 19.67 |
| 2020-12-22 | 13.11 |
| 2020-12-21 | 2.46 |
| 2020-12-18 | 4.92 |
| 2020-12-17 | -8.20 |
| 2020-12-16 | -25.41 |
| 2020-12-15 | -23.77 |
| 2020-12-14 | -18.85 |
| 2020-12-11 | -18.85 |
| 2020-12-10 | -18.85 |
| 2020-12-09 | -9.84 |
| 2020-12-08 | -13.93 |
| 2020-12-07 | -12.30 |
| 2020-12-04 | -9.84 |
| 2020-12-03 | 0.82 |
| 2020-12-02 | 0.82 |
| 2020-12-01 | 0.82 |
| 2020-11-30 | 3.28 |
| 2020-11-27 | 3.28 |
| 2020-11-26 | 6.56 |
| 2020-11-25 | 6.56 |
| 2020-11-24 | -1.64 |
| 2020-11-23 | -1.64 |
| 2020-11-20 | 2.46 |
| 2020-11-19 | 2.46 |
| 2020-11-18 | -1.64 |
| 2020-11-17 | 2.46 |
| 2020-11-16 | 2.46 |
| 2020-11-13 | 2.46 |
| 2020-11-12 | 2.46 |
| 2020-11-11 | 2.46 |
| 2020-11-10 | 2.46 |
| 2020-11-09 | 7.38 |
| 2020-11-06 | 4.92 |
| 2020-11-05 | 9.02 |
| 2020-11-04 | 9.02 |
| 2020-11-03 | 8.20 |
| 2020-11-02 | 7.38 |
| 2020-10-30 | 14.75 |
| 2020-10-29 | 17.21 |
| 2020-10-28 | 8.20 |
| 2020-10-27 | 19.67 |
| 2020-10-23 | 19.67 |
| 2020-10-22 | 19.67 |
| 2020-10-21 | 19.67 |
| 2020-10-20 | 19.67 |
| 2020-10-19 | 19.67 |
| 2020-10-16 | 19.67 |
| 2020-10-15 | 19.67 |
| 2020-10-14 | 19.67 |
| 2020-10-12 | 19.67 |
| 2020-10-09 | 21.31 |
| 2020-10-08 | 21.31 |
| 2020-10-07 | 21.31 |
| 2020-10-06 | 21.31 |
| 2020-10-05 | 38.52 |
| 2020-09-30 | 44.26 |
| 2020-09-29 | 44.26 |
| 2020-09-28 | 44.26 |
| 2020-09-25 | 44.26 |
| 2020-09-24 | 44.26 |
| 2020-09-23 | 45.90 |
| 2020-09-22 | 45.08 |
| 2020-09-21 | 46.72 |
| 2020-09-18 | 47.54 |
| 2020-09-17 | 39.34 |
| 2020-09-16 | 39.34 |
| 2020-09-15 | 43.44 |
| 2020-09-14 | 41.80 |
| 2020-09-11 | 43.44 |
| 2020-09-10 | 40.98 |
| 2020-09-09 | 40.98 |
| 2020-09-08 | 36.89 |
| 2020-09-07 | 36.07 |
| 2020-09-04 | 36.07 |
| 2020-09-03 | 36.07 |
| 2020-09-02 | 42.62 |
| 2020-09-01 | 39.34 |
| 2020-08-31 | 36.07 |
| 2020-08-28 | 40.98 |
| 2020-08-27 | 40.16 |
| 2020-08-26 | 42.62 |
| 2020-08-25 | 39.34 |
| 2020-08-24 | 37.70 |
| 2020-08-21 | 37.70 |
| 2020-08-20 | 33.61 |
| 2020-08-19 | 35.25 |
| 2020-08-18 | 37.70 |
| 2020-08-17 | 39.34 |
| 2020-08-14 | 41.80 |
| 2020-08-13 | 31.15 |
| 2020-08-12 | 31.15 |
| 2020-08-11 | 43.44 |
| 2020-08-10 | 35.25 |
| 2020-08-07 | 29.51 |
| 2020-08-06 | 24.59 |
| 2020-08-05 | 24.59 |
| 2020-08-04 | 20.49 |
| 2020-08-03 | 19.67 |
| 2020-07-31 | 18.85 |
| 2020-07-30 | 25.41 |
| 2020-07-29 | 17.21 |
| 2020-07-28 | 22.95 |
| 2020-07-27 | 22.95 |
| 2020-07-24 | 27.05 |
| 2020-07-23 | 30.33 |
| 2020-07-22 | 27.05 |
| 2020-07-21 | 38.52 |
| 2020-07-20 | 51.64 |
| 2020-07-17 | 52.46 |
| 2020-07-16 | 21.31 |
| 2020-07-15 | 14.75 |
| 2020-07-14 | 13.11 |
| 2020-07-13 | 6.56 |
| 2020-07-10 | 5.74 |
| 2020-07-09 | 4.10 |
| 2020-07-08 | 4.92 |
| 2020-07-07 | 4.92 |
| 2020-07-06 | 4.92 |
| 2020-07-03 | 3.28 |
| 2020-07-02 | 5.74 |
| 2020-06-30 | 6.56 |
| 2020-06-29 | 4.92 |
| 2020-06-26 | 1.64 |
| 2020-06-24 | 1.64 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy