Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-04 | 22.58 |
| 2025-09-03 | 23.92 |
| 2025-09-02 | 24.59 |
| 2025-09-01 | 25.17 |
| 2025-08-29 | 22.58 |
| 2025-08-28 | 22.01 |
| 2025-08-27 | 22.97 |
| 2025-08-26 | 24.50 |
| 2025-08-25 | 26.12 |
| 2025-08-22 | 23.64 |
| 2025-08-21 | 22.58 |
| 2025-08-20 | 22.78 |
| 2025-08-19 | 22.58 |
| 2025-08-18 | 22.78 |
| 2025-08-15 | 23.45 |
| 2025-08-14 | 24.50 |
| 2025-08-13 | 24.79 |
| 2025-08-12 | 21.91 |
| 2025-08-11 | 21.53 |
| 2025-08-08 | 21.44 |
| 2025-08-07 | 22.30 |
| 2025-08-06 | 21.63 |
| 2025-08-05 | 21.34 |
| 2025-08-04 | 20.57 |
| 2025-08-01 | 19.52 |
| 2025-07-31 | 20.86 |
| 2025-07-30 | 22.78 |
| 2025-07-29 | 24.50 |
| 2025-07-28 | 24.69 |
| 2025-07-25 | 23.83 |
| 2025-07-24 | 25.17 |
| 2025-07-23 | 24.50 |
| 2025-07-22 | 22.49 |
| 2025-07-21 | 21.82 |
| 2025-07-18 | 21.15 |
| 2025-07-17 | 19.62 |
| 2025-07-16 | 19.52 |
| 2025-07-15 | 20.00 |
| 2025-07-14 | 18.18 |
| 2025-07-11 | 17.80 |
| 2025-07-10 | 17.32 |
| 2025-07-09 | 16.65 |
| 2025-07-08 | 17.90 |
| 2025-07-07 | 16.56 |
| 2025-07-04 | 16.75 |
| 2025-07-03 | 17.42 |
| 2025-07-02 | 17.90 |
| 2025-06-30 | 17.32 |
| 2025-06-27 | 18.18 |
| 2025-06-26 | 18.47 |
| 2025-06-25 | 19.14 |
| 2025-06-24 | 17.70 |
| 2025-06-23 | 15.31 |
| 2025-06-20 | 14.45 |
| 2025-06-19 | 13.11 |
| 2025-06-18 | 15.41 |
| 2025-06-17 | 16.75 |
| 2025-06-16 | 17.13 |
| 2025-06-13 | 16.08 |
| 2025-06-12 | 17.03 |
| 2025-06-11 | 18.37 |
| 2025-06-10 | 17.23 |
| 2025-06-09 | 17.23 |
| 2025-06-06 | 15.60 |
| 2025-06-05 | 15.79 |
| 2025-06-04 | 14.64 |
| 2025-06-03 | 13.97 |
| 2025-06-02 | 12.34 |
| 2025-05-30 | 12.82 |
| 2025-05-29 | 14.16 |
| 2025-05-28 | 12.73 |
| 2025-05-27 | 13.21 |
| 2025-05-26 | 12.54 |
| 2025-05-23 | 13.97 |
| 2025-05-22 | 13.68 |
| 2025-05-21 | 15.12 |
| 2025-05-20 | 14.26 |
| 2025-05-19 | 12.63 |
| 2025-05-16 | 12.73 |
| 2025-05-15 | 13.21 |
| 2025-05-14 | 13.97 |
| 2025-05-13 | 11.29 |
| 2025-05-12 | 13.59 |
| 2025-05-09 | 10.34 |
| 2025-05-08 | 9.76 |
| 2025-05-07 | 9.28 |
| 2025-05-06 | 9.28 |
| 2025-05-02 | 8.42 |
| 2025-04-30 | 6.51 |
| 2025-04-29 | 5.93 |
| 2025-04-28 | 5.74 |
| 2025-04-25 | 5.74 |
| 2025-04-24 | 5.27 |
| 2025-04-23 | 6.12 |
| 2025-04-22 | 3.75 |
| 2025-04-17 | 2.90 |
| 2025-04-16 | 1.10 |
| 2025-04-15 | 3.09 |
| 2025-04-14 | 2.90 |
| 2025-04-11 | 0.53 |
| 2025-04-10 | -0.51 |
| 2025-04-09 | -2.69 |
| 2025-04-08 | -3.73 |
| 2025-04-07 | -5.06 |
| 2025-04-03 | 9.63 |
| 2025-04-02 | 11.43 |
| 2025-04-01 | 11.33 |
| 2025-03-31 | 11.14 |
| 2025-03-28 | 12.37 |
| 2025-03-27 | 13.13 |
| 2025-03-26 | 12.66 |
| 2025-03-25 | 12.09 |
| 2025-03-24 | 14.65 |
| 2025-03-21 | 13.70 |
| 2025-03-20 | 16.26 |
| 2025-03-19 | 18.82 |
| 2025-03-18 | 18.63 |
| 2025-03-17 | 15.88 |
| 2025-03-14 | 14.93 |
| 2025-03-13 | 12.56 |
| 2025-03-12 | 13.61 |
| 2025-03-11 | 13.89 |
| 2025-03-10 | 14.08 |
| 2025-03-07 | 16.16 |
| 2025-03-06 | 16.64 |
| 2025-03-05 | 12.75 |
| 2025-03-04 | 9.63 |
| 2025-03-03 | 10.01 |
| 2025-02-28 | 9.72 |
| 2025-02-27 | 13.42 |
| 2025-02-26 | 13.51 |
| 2025-02-25 | 10.10 |
| 2025-02-24 | 11.52 |
| 2025-02-21 | 12.18 |
| 2025-02-20 | 7.83 |
| 2025-02-19 | 9.63 |
| 2025-02-18 | 9.82 |
| 2025-02-17 | 8.11 |
| 2025-02-14 | 8.11 |
| 2025-02-13 | 4.23 |
| 2025-02-12 | 4.51 |
| 2025-02-11 | 1.95 |
| 2025-02-10 | 2.90 |
| 2025-02-07 | 1.10 |
| 2025-02-06 | -0.04 |
| 2025-02-05 | -1.46 |
| 2025-02-04 | -0.51 |
| 2025-02-03 | -3.16 |
| 2025-01-28 | -3.16 |
| 2025-01-27 | -3.35 |
| 2025-01-24 | -4.02 |
| 2025-01-23 | -5.72 |
| 2025-01-22 | -5.39 |
| 2025-01-21 | -3.73 |
| 2025-01-20 | -4.68 |
| 2025-01-17 | -6.24 |
| 2025-01-16 | -6.43 |
| 2025-01-15 | -7.71 |
| 2025-01-14 | -7.90 |
| 2025-01-13 | -9.56 |
| 2025-01-10 | -8.71 |
| 2025-01-09 | -7.95 |
| 2025-01-08 | -7.76 |
| 2025-01-07 | -7.00 |
| 2025-01-06 | -5.82 |
| 2025-01-03 | -5.53 |
| 2025-01-02 | -6.29 |
| 2024-12-31 | -4.02 |
| 2024-12-30 | -4.40 |
| 2024-12-27 | -4.21 |
| 2024-12-24 | -3.83 |
| 2024-12-23 | -5.15 |
| 2024-12-20 | -5.77 |
| 2024-12-19 | -5.63 |
| 2024-12-18 | -5.06 |
| 2024-12-17 | -5.72 |
| 2024-12-16 | -5.58 |
| 2024-12-13 | -4.87 |
| 2024-12-12 | -2.69 |
| 2024-12-11 | -3.73 |
| 2024-12-10 | -2.98 |
| 2024-12-09 | -2.60 |
| 2024-12-06 | -5.06 |
| 2024-12-05 | -6.58 |
| 2024-12-04 | -5.82 |
| 2024-12-03 | -5.82 |
| 2024-12-02 | -6.48 |
| 2024-11-29 | -7.14 |
| 2024-11-28 | -7.62 |
| 2024-11-27 | -6.39 |
| 2024-11-26 | -8.71 |
| 2024-11-25 | -8.61 |
| 2024-11-22 | -8.38 |
| 2024-11-21 | -6.58 |
| 2024-11-20 | -6.10 |
| 2024-11-19 | -6.24 |
| 2024-11-18 | -6.62 |
| 2024-11-15 | -7.38 |
| 2024-11-14 | -7.38 |
| 2024-11-13 | -5.53 |
| 2024-11-12 | -5.39 |
| 2024-11-11 | -2.60 |
| 2024-11-08 | -1.36 |
| 2024-11-07 | -0.13 |
| 2024-11-06 | -2.22 |
| 2024-11-05 | 0.06 |
| 2024-11-04 | -2.03 |
| 2024-11-01 | -2.31 |
| 2024-10-31 | -3.07 |
| 2024-10-30 | -3.07 |
| 2024-10-29 | -1.46 |
| 2024-10-28 | -1.92 |
| 2024-10-25 | -1.83 |
| 2024-10-24 | -2.38 |
| 2024-10-23 | -1.18 |
| 2024-10-22 | -2.38 |
| 2024-10-21 | -2.47 |
| 2024-10-18 | -1.09 |
| 2024-10-17 | -4.50 |
| 2024-10-16 | -3.48 |
| 2024-10-15 | -3.12 |
| 2024-10-14 | 0.29 |
| 2024-10-10 | 1.03 |
| 2024-10-09 | -1.92 |
| 2024-10-08 | -0.45 |
| 2024-10-07 | 9.49 |
| 2024-10-04 | 7.93 |
| 2024-10-03 | 4.98 |
| 2024-10-02 | 6.45 |
| 2024-09-30 | 0.38 |
| 2024-09-27 | -1.83 |
| 2024-09-26 | -4.96 |
| 2024-09-25 | -8.73 |
| 2024-09-24 | -9.19 |
| 2024-09-23 | -12.82 |
| 2024-09-20 | -12.87 |
| 2024-09-19 | -13.88 |
| 2024-09-17 | -15.58 |
| 2024-09-16 | -16.59 |
| 2024-09-13 | -16.87 |
| 2024-09-12 | -17.47 |
| 2024-09-11 | -18.25 |
| 2024-09-10 | -17.61 |
| 2024-09-09 | -17.93 |
| 2024-09-05 | -16.78 |
| 2024-09-04 | -16.82 |
| 2024-09-03 | -15.90 |
| 2024-09-02 | -15.81 |
| 2024-08-30 | -14.39 |
| 2024-08-29 | -15.49 |
| 2024-08-28 | -15.81 |
| 2024-08-27 | -15.03 |
| 2024-08-26 | -15.49 |
| 2024-08-23 | -16.23 |
| 2024-08-22 | -16.18 |
| 2024-08-21 | -17.38 |
| 2024-08-20 | -16.82 |
| 2024-08-19 | -16.50 |
| 2024-08-16 | -17.15 |
| 2024-08-15 | -18.62 |
| 2024-08-14 | -18.76 |
| 2024-08-13 | -18.43 |
| 2024-08-12 | -18.76 |
| 2024-08-09 | -18.76 |
| 2024-08-08 | -19.77 |
| 2024-08-07 | -19.81 |
| 2024-08-06 | -20.87 |
| 2024-08-05 | -20.64 |
| 2024-08-02 | -19.45 |
| 2024-08-01 | -17.88 |
| 2024-07-31 | -17.38 |
| 2024-07-30 | -19.26 |
| 2024-07-29 | -17.93 |
| 2024-07-26 | -19.26 |
| 2024-07-25 | -19.17 |
| 2024-07-24 | -17.74 |
| 2024-07-23 | -17.10 |
| 2024-07-22 | -16.18 |
| 2024-07-19 | -17.28 |
| 2024-07-18 | -15.67 |
| 2024-07-17 | -15.90 |
| 2024-07-16 | -15.90 |
| 2024-07-15 | -14.52 |
| 2024-07-12 | -13.24 |
| 2024-07-11 | -15.35 |
| 2024-07-10 | -17.10 |
| 2024-07-09 | -16.96 |
| 2024-07-08 | -16.82 |
| 2024-07-05 | -16.00 |
| 2024-07-04 | -14.85 |
| 2024-07-03 | -15.35 |
| 2024-07-02 | -16.32 |
| 2024-06-28 | -16.64 |
| 2024-06-27 | -16.59 |
| 2024-06-26 | -15.03 |
| 2024-06-25 | -15.21 |
| 2024-06-24 | -15.35 |
| 2024-06-21 | -15.35 |
| 2024-06-20 | -13.93 |
| 2024-06-19 | -13.47 |
| 2024-06-18 | -15.86 |
| 2024-06-17 | -15.81 |
| 2024-06-14 | -15.95 |
| 2024-06-13 | -15.08 |
| 2024-06-12 | -15.86 |
| 2024-06-11 | -14.89 |
| 2024-06-07 | -14.16 |
| 2024-06-06 | -13.70 |
| 2024-06-05 | -14.16 |
| 2024-06-04 | -14.16 |
| 2024-06-03 | -14.34 |
| 2024-05-31 | -15.81 |
| 2024-05-30 | -15.08 |
| 2024-05-29 | -13.93 |
| 2024-05-28 | -12.50 |
| 2024-05-27 | -12.59 |
| 2024-05-24 | -13.56 |
| 2024-05-23 | -12.50 |
| 2024-05-22 | -11.03 |
| 2024-05-21 | -10.98 |
| 2024-05-20 | -8.87 |
| 2024-05-17 | -9.28 |
| 2024-05-16 | -10.15 |
| 2024-05-14 | -11.53 |
| 2024-05-13 | -11.35 |
| 2024-05-10 | -12.04 |
| 2024-05-09 | -14.11 |
| 2024-05-08 | -15.31 |
| 2024-05-07 | -14.62 |
| 2024-05-06 | -14.06 |
| 2024-05-03 | -14.62 |
| 2024-05-02 | -15.77 |
| 2024-04-30 | -17.93 |
| 2024-04-29 | -18.02 |
| 2024-04-26 | -18.34 |
| 2024-04-25 | -20.12 |
| 2024-04-24 | -20.49 |
| 2024-04-23 | -22.17 |
| 2024-04-22 | -23.77 |
| 2024-04-19 | -24.87 |
| 2024-04-18 | -24.14 |
| 2024-04-17 | -24.82 |
| 2024-04-16 | -24.77 |
| 2024-04-15 | -23.27 |
| 2024-04-12 | -22.59 |
| 2024-04-11 | -20.90 |
| 2024-04-10 | -20.67 |
| 2024-04-09 | -22.08 |
| 2024-04-08 | -22.59 |
| 2024-04-05 | -22.72 |
| 2024-04-03 | -22.72 |
| 2024-04-02 | -21.76 |
| 2024-03-28 | -23.59 |
| 2024-03-27 | -24.18 |
| 2024-03-26 | -23.18 |
| 2024-03-25 | -23.91 |
| 2024-03-22 | -23.77 |
| 2024-03-21 | -21.99 |
| 2024-03-20 | -23.50 |
| 2024-03-19 | -23.59 |
| 2024-03-18 | -22.63 |
| 2024-03-15 | -22.68 |
| 2024-03-14 | -21.67 |
| 2024-03-13 | -20.99 |
| 2024-03-12 | -20.99 |
| 2024-03-11 | -23.41 |
| 2024-03-08 | -24.46 |
| 2024-03-07 | -25.09 |
| 2024-03-06 | -24.27 |
| 2024-03-05 | -25.64 |
| 2024-03-04 | -23.63 |
| 2024-03-01 | -23.73 |
| 2024-02-29 | -24.14 |
| 2024-02-28 | -23.91 |
| 2024-02-27 | -22.63 |
| 2024-02-26 | -23.50 |
| 2024-02-23 | -23.00 |
| 2024-02-22 | -22.81 |
| 2024-02-21 | -24.04 |
| 2024-02-20 | -25.28 |
| 2024-02-19 | -25.69 |
| 2024-02-16 | -24.73 |
| 2024-02-15 | -26.65 |
| 2024-02-14 | -26.92 |
| 2024-02-09 | -27.65 |
| 2024-02-08 | -27.01 |
| 2024-02-07 | -26.10 |
| 2024-02-06 | -25.73 |
| 2024-02-05 | -28.70 |
| 2024-02-02 | -28.56 |
| 2024-02-01 | -28.20 |
| 2024-01-31 | -28.74 |
| 2024-01-30 | -27.79 |
| 2024-01-29 | -25.96 |
| 2024-01-26 | -26.55 |
| 2024-01-25 | -25.41 |
| 2024-01-24 | -26.74 |
| 2024-01-23 | -29.38 |
| 2024-01-22 | -31.07 |
| 2024-01-19 | -29.56 |
| 2024-01-18 | -29.15 |
| 2024-01-17 | -29.75 |
| 2024-01-16 | -27.01 |
| 2024-01-15 | -25.28 |
| 2024-01-12 | -25.23 |
| 2024-01-11 | -24.91 |
| 2024-01-10 | -25.87 |
| 2024-01-09 | -25.46 |
| 2024-01-08 | -25.37 |
| 2024-01-05 | -23.91 |
| 2024-01-04 | -23.32 |
| 2024-01-03 | -23.41 |
| 2024-01-02 | -22.72 |
| 2023-12-29 | -21.58 |
| 2023-12-28 | -21.40 |
| 2023-12-27 | -23.54 |
| 2023-12-22 | -24.87 |
| 2023-12-21 | -23.45 |
| 2023-12-20 | -23.54 |
| 2023-12-19 | -24.14 |
| 2023-12-18 | -23.54 |
| 2023-12-15 | -22.72 |
| 2023-12-14 | -24.55 |
| 2023-12-13 | -25.37 |
| 2023-12-12 | -24.68 |
| 2023-12-11 | -25.46 |
| 2023-12-08 | -24.91 |
| 2023-12-07 | -24.87 |
| 2023-12-06 | -24.32 |
| 2023-12-05 | -24.91 |
| 2023-12-04 | -23.41 |
| 2023-12-01 | -22.59 |
| 2023-11-30 | -21.58 |
| 2023-11-29 | -21.86 |
| 2023-11-28 | -20.17 |
| 2023-11-27 | -19.39 |
| 2023-11-24 | -19.30 |
| 2023-11-23 | -17.61 |
| 2023-11-22 | -18.53 |
| 2023-11-21 | -18.62 |
| 2023-11-20 | -18.34 |
| 2023-11-17 | -19.85 |
| 2023-11-16 | -18.11 |
| 2023-11-15 | -16.97 |
| 2023-11-14 | -20.03 |
| 2023-11-13 | -19.89 |
| 2023-11-10 | -21.03 |
| 2023-11-09 | -19.57 |
| 2023-11-08 | -19.48 |
| 2023-11-07 | -18.98 |
| 2023-11-06 | -17.57 |
| 2023-11-03 | -18.98 |
| 2023-11-02 | -20.94 |
| 2023-11-01 | -21.58 |
| 2023-10-31 | -21.44 |
| 2023-10-30 | -20.03 |
| 2023-10-27 | -20.03 |
| 2023-10-26 | -21.76 |
| 2023-10-25 | -21.53 |
| 2023-10-24 | -22.15 |
| 2023-10-20 | -21.31 |
| 2023-10-19 | -20.78 |
| 2023-10-18 | -18.70 |
| 2023-10-17 | -18.62 |
| 2023-10-16 | -19.19 |
| 2023-10-13 | -18.44 |
| 2023-10-12 | -16.58 |
| 2023-10-11 | -17.95 |
| 2023-10-10 | -18.97 |
| 2023-10-09 | -19.63 |
| 2023-10-06 | -19.77 |
| 2023-10-05 | -21.09 |
| 2023-10-04 | -21.22 |
| 2023-10-03 | -20.65 |
| 2023-09-29 | -18.44 |
| 2023-09-28 | -20.38 |
| 2023-09-27 | -19.28 |
| 2023-09-26 | -19.99 |
| 2023-09-25 | -18.88 |
| 2023-09-22 | -17.29 |
| 2023-09-21 | -19.15 |
| 2023-09-20 | -18.13 |
| 2023-09-19 | -17.60 |
| 2023-09-18 | -18.00 |
| 2023-09-15 | -16.85 |
| 2023-09-14 | -17.29 |
| 2023-09-13 | -17.51 |
| 2023-09-12 | -17.47 |
| 2023-09-11 | -17.20 |
| 2023-09-07 | -16.89 |
| 2023-09-06 | -15.87 |
| 2023-09-05 | -15.87 |
| 2023-09-04 | -14.10 |
| 2023-08-31 | -16.27 |
| 2023-08-30 | -15.96 |
| 2023-08-29 | -15.83 |
| 2023-08-28 | -17.51 |
| 2023-08-25 | -18.13 |
| 2023-08-24 | -17.02 |
| 2023-08-23 | -18.57 |
| 2023-08-22 | -18.97 |
| 2023-08-21 | -19.72 |
| 2023-08-18 | -18.26 |
| 2023-08-17 | -16.49 |
| 2023-08-16 | -16.62 |
| 2023-08-15 | -15.47 |
| 2023-08-14 | -14.63 |
| 2023-08-11 | -13.22 |
| 2023-08-10 | -12.51 |
| 2023-08-09 | -12.60 |
| 2023-08-08 | -12.91 |
| 2023-08-07 | -11.36 |
| 2023-08-04 | -11.36 |
| 2023-08-03 | -11.98 |
| 2023-08-02 | -11.58 |
| 2023-08-01 | -9.15 |
| 2023-07-31 | -9.15 |
| 2023-07-28 | -9.68 |
| 2023-07-27 | -11.01 |
| 2023-07-26 | -12.16 |
| 2023-07-25 | -11.89 |
| 2023-07-24 | -15.25 |
| 2023-07-21 | -13.35 |
| 2023-07-20 | -14.19 |
| 2023-07-19 | -14.02 |
| 2023-07-18 | -13.71 |
| 2023-07-14 | -11.98 |
| 2023-07-13 | -12.20 |
| 2023-07-12 | -14.37 |
| 2023-07-11 | -15.34 |
| 2023-07-10 | -16.05 |
| 2023-07-07 | -16.58 |
| 2023-07-06 | -15.87 |
| 2023-07-05 | -13.88 |
| 2023-07-04 | -12.60 |
| 2023-07-03 | -13.13 |
| 2023-06-30 | -14.86 |
| 2023-06-29 | -14.77 |
| 2023-06-28 | -13.62 |
| 2023-06-27 | -13.84 |
| 2023-06-26 | -15.30 |
| 2023-06-23 | -14.99 |
| 2023-06-21 | -13.53 |
| 2023-06-20 | -11.89 |
| 2023-06-19 | -10.65 |
| 2023-06-16 | -10.03 |
| 2023-06-15 | -10.92 |
| 2023-06-14 | -12.87 |
| 2023-06-13 | -12.29 |
| 2023-06-12 | -12.87 |
| 2023-06-09 | -13.04 |
| 2023-06-08 | -13.53 |
| 2023-06-07 | -13.79 |
| 2023-06-06 | -14.59 |
| 2023-06-05 | -14.41 |
| 2023-06-02 | -15.12 |
| 2023-06-01 | -18.48 |
| 2023-05-31 | -18.26 |
| 2023-05-30 | -16.76 |
| 2023-05-29 | -16.93 |
| 2023-05-25 | -16.09 |
| 2023-05-24 | -14.59 |
| 2023-05-23 | -13.31 |
| 2023-05-22 | -12.25 |
| 2023-05-19 | -13.31 |
| 2023-05-18 | -12.07 |
| 2023-05-17 | -12.91 |
| 2023-05-16 | -11.01 |
| 2023-05-15 | -11.01 |
| 2023-05-12 | -12.64 |
| 2023-05-11 | -12.16 |
| 2023-05-10 | -12.11 |
| 2023-05-09 | -11.72 |
| 2023-05-08 | -9.77 |
| 2023-05-05 | -10.83 |
| 2023-05-04 | -11.27 |
| 2023-05-03 | -12.51 |
| 2023-05-02 | -11.58 |
| 2023-04-28 | -11.54 |
| 2023-04-27 | -11.80 |
| 2023-04-26 | -12.29 |
| 2023-04-25 | -12.77 |
| 2023-04-24 | -11.28 |
| 2023-04-21 | -10.92 |
| 2023-04-20 | -9.34 |
| 2023-04-19 | -9.52 |
| 2023-04-18 | -8.28 |
| 2023-04-17 | -7.49 |
| 2023-04-14 | -8.90 |
| 2023-04-13 | -9.52 |
| 2023-04-12 | -9.69 |
| 2023-04-11 | -8.81 |
| 2023-04-06 | -9.60 |
| 2023-04-04 | -9.87 |
| 2023-04-03 | -9.34 |
| 2023-03-31 | -9.43 |
| 2023-03-30 | -9.69 |
| 2023-03-29 | -10.31 |
| 2023-03-28 | -11.98 |
| 2023-03-27 | -12.99 |
| 2023-03-24 | -11.54 |
| 2023-03-23 | -10.84 |
| 2023-03-22 | -12.86 |
| 2023-03-21 | -14.36 |
| 2023-03-20 | -15.46 |
| 2023-03-17 | -13.12 |
| 2023-03-16 | -14.49 |
| 2023-03-15 | -12.95 |
| 2023-03-14 | -14.36 |
| 2023-03-13 | -12.33 |
| 2023-03-10 | -14.22 |
| 2023-03-09 | -11.28 |
| 2023-03-08 | -10.92 |
| 2023-03-07 | -8.81 |
| 2023-03-06 | -8.46 |
| 2023-03-03 | -8.55 |
| 2023-03-02 | -9.34 |
| 2023-03-01 | -8.63 |
| 2023-02-28 | -12.02 |
| 2023-02-27 | -11.63 |
| 2023-02-24 | -10.92 |
| 2023-02-23 | -9.87 |
| 2023-02-22 | -9.60 |
| 2023-02-21 | -8.99 |
| 2023-02-20 | -7.58 |
| 2023-02-17 | -8.11 |
| 2023-02-16 | -6.96 |
| 2023-02-15 | -7.84 |
| 2023-02-14 | -6.52 |
| 2023-02-13 | -6.08 |
| 2023-02-10 | -6.26 |
| 2023-02-09 | -4.23 |
| 2023-02-08 | -5.73 |
| 2023-02-07 | -5.73 |
| 2023-02-06 | -5.99 |
| 2023-02-03 | -4.15 |
| 2023-02-02 | -2.83 |
| 2023-02-01 | -2.39 |
| 2023-01-31 | -3.18 |
| 2023-01-30 | -2.21 |
| 2023-01-27 | 0.26 |
| 2023-01-26 | -0.01 |
| 2023-01-20 | -2.39 |
| 2023-01-19 | -4.15 |
| 2023-01-18 | -3.97 |
| 2023-01-17 | -4.50 |
| 2023-01-16 | -3.88 |
| 2023-01-13 | -3.79 |
| 2023-01-12 | -4.76 |
| 2023-01-11 | -5.03 |
| 2023-01-10 | -5.55 |
| 2023-01-09 | -5.38 |
| 2023-01-06 | -7.05 |
| 2023-01-05 | -6.79 |
| 2023-01-04 | -7.93 |
| 2023-01-03 | -10.84 |
| 2022-12-30 | -12.33 |
| 2022-12-29 | -12.64 |
| 2022-12-28 | -11.80 |
| 2022-12-23 | -13.30 |
| 2022-12-22 | -12.90 |
| 2022-12-21 | -15.10 |
| 2022-12-20 | -15.46 |
| 2022-12-19 | -14.14 |
| 2022-12-16 | -13.65 |
| 2022-12-15 | -14.14 |
| 2022-12-14 | -12.86 |
| 2022-12-13 | -13.17 |
| 2022-12-12 | -13.83 |
| 2022-12-09 | -11.98 |
| 2022-12-08 | -13.92 |
| 2022-12-07 | -16.47 |
| 2022-12-06 | -13.83 |
| 2022-12-05 | -13.87 |
| 2022-12-02 | -17.39 |
| 2022-12-01 | -16.73 |
| 2022-11-30 | -17.70 |
| 2022-11-29 | -19.37 |
| 2022-11-28 | -23.33 |
| 2022-11-25 | -22.19 |
| 2022-11-24 | -21.75 |
| 2022-11-23 | -22.45 |
| 2022-11-22 | -22.89 |
| 2022-11-21 | -21.79 |
| 2022-11-18 | -20.43 |
| 2022-11-17 | -20.12 |
| 2022-11-16 | -19.20 |
| 2022-11-15 | -18.80 |
| 2022-11-14 | -22.10 |
| 2022-11-11 | -23.33 |
| 2022-11-10 | -28.70 |
| 2022-11-09 | -27.56 |
| 2022-11-08 | -26.64 |
| 2022-11-07 | -26.59 |
| 2022-11-04 | -28.57 |
| 2022-11-03 | -32.14 |
| 2022-11-02 | -29.98 |
| 2022-11-01 | -31.56 |
| 2022-10-31 | -34.78 |
| 2022-10-28 | -34.25 |
| 2022-10-27 | -31.74 |
| 2022-10-26 | -32.16 |
| 2022-10-25 | -32.80 |
| 2022-10-24 | -32.80 |
| 2022-10-21 | -28.34 |
| 2022-10-20 | -28.13 |
| 2022-10-19 | -27.07 |
| 2022-10-18 | -25.41 |
| 2022-10-17 | -26.77 |
| 2022-10-14 | -26.81 |
| 2022-10-13 | -27.54 |
| 2022-10-12 | -26.30 |
| 2022-10-11 | -25.71 |
| 2022-10-10 | -24.18 |
| 2022-10-07 | -21.93 |
| 2022-10-06 | -20.74 |
| 2022-10-05 | -20.44 |
| 2022-10-03 | -24.77 |
| 2022-09-30 | -24.01 |
| 2022-09-29 | -24.39 |
| 2022-09-28 | -23.97 |
| 2022-09-27 | -21.33 |
| 2022-09-26 | -21.42 |
| 2022-09-23 | -21.08 |
| 2022-09-22 | -20.10 |
| 2022-09-21 | -18.83 |
| 2022-09-20 | -17.43 |
| 2022-09-19 | -18.49 |
| 2022-09-16 | -17.60 |
| 2022-09-15 | -16.92 |
| 2022-09-14 | -17.17 |
| 2022-09-13 | -15.17 |
| 2022-09-09 | -15.05 |
| 2022-09-08 | -17.26 |
| 2022-09-07 | -16.45 |
| 2022-09-06 | -15.85 |
| 2022-09-05 | -15.90 |
| 2022-09-02 | -14.88 |
| 2022-09-01 | -14.20 |
| 2022-08-31 | -12.92 |
| 2022-08-30 | -12.92 |
| 2022-08-29 | -12.84 |
| 2022-08-26 | -12.07 |
| 2022-08-25 | -12.92 |
| 2022-08-24 | -15.90 |
| 2022-08-23 | -14.88 |
| 2022-08-22 | -13.86 |
| 2022-08-19 | -13.69 |
| 2022-08-18 | -13.86 |
| 2022-08-17 | -13.26 |
| 2022-08-16 | -13.60 |
| 2022-08-15 | -12.58 |
| 2022-08-12 | -11.99 |
| 2022-08-11 | -12.58 |
| 2022-08-10 | -14.45 |
| 2022-08-09 | -12.92 |
| 2022-08-08 | -12.67 |
| 2022-08-05 | -12.07 |
| 2022-08-04 | -12.16 |
| 2022-08-03 | -13.86 |
| 2022-08-02 | -14.20 |
| 2022-08-01 | -12.16 |
| 2022-07-29 | -12.16 |
| 2022-07-28 | -10.29 |
| 2022-07-27 | -9.95 |
| 2022-07-26 | -8.85 |
| 2022-07-25 | -10.29 |
| 2022-07-22 | -10.37 |
| 2022-07-21 | -10.46 |
| 2022-07-20 | -8.93 |
| 2022-07-19 | -9.86 |
| 2022-07-18 | -9.27 |
| 2022-07-15 | -11.48 |
| 2022-07-14 | -9.78 |
| 2022-07-13 | -9.36 |
| 2022-07-12 | -9.27 |
| 2022-07-11 | -8.08 |
| 2022-07-08 | -5.62 |
| 2022-07-07 | -5.79 |
| 2022-07-06 | -6.47 |
| 2022-07-05 | -5.19 |
| 2022-07-04 | -5.36 |
| 2022-06-30 | -5.36 |
| 2022-06-29 | -4.94 |
| 2022-06-28 | -3.49 |
| 2022-06-27 | -4.09 |
| 2022-06-24 | -6.38 |
| 2022-06-23 | -8.17 |
| 2022-06-22 | -9.36 |
| 2022-06-21 | -7.06 |
| 2022-06-20 | -8.59 |
| 2022-06-17 | -8.85 |
| 2022-06-16 | -10.12 |
| 2022-06-15 | -8.08 |
| 2022-06-14 | -9.27 |
| 2022-06-13 | -9.36 |
| 2022-06-10 | -6.04 |
| 2022-06-09 | -5.87 |
| 2022-06-08 | -5.45 |
| 2022-06-07 | -7.40 |
| 2022-06-06 | -6.98 |
| 2022-06-02 | -9.36 |
| 2022-06-01 | -8.59 |
| 2022-05-31 | -8.17 |
| 2022-05-30 | -9.44 |
| 2022-05-27 | -11.14 |
| 2022-05-26 | -13.77 |
| 2022-05-25 | -13.43 |
| 2022-05-24 | -13.69 |
| 2022-05-23 | -12.41 |
| 2022-05-20 | -11.39 |
| 2022-05-19 | -13.86 |
| 2022-05-18 | -11.90 |
| 2022-05-17 | -11.99 |
| 2022-05-16 | -14.79 |
| 2022-05-13 | -15.05 |
| 2022-05-12 | -17.30 |
| 2022-05-11 | -15.22 |
| 2022-05-10 | -16.24 |
| 2022-05-06 | -14.45 |
| 2022-05-05 | -11.31 |
| 2022-05-04 | -10.88 |
| 2022-05-03 | -9.86 |
| 2022-04-29 | -9.86 |
| 2022-04-28 | -13.43 |
| 2022-04-27 | -14.79 |
| 2022-04-26 | -14.79 |
| 2022-04-25 | -14.71 |
| 2022-04-22 | -11.83 |
| 2022-04-21 | -11.66 |
| 2022-04-20 | -10.65 |
| 2022-04-19 | -10.22 |
| 2022-04-14 | -8.11 |
| 2022-04-13 | -8.70 |
| 2022-04-12 | -8.95 |
| 2022-04-11 | -9.38 |
| 2022-04-08 | -6.50 |
| 2022-04-07 | -6.84 |
| 2022-04-06 | -5.82 |
| 2022-04-04 | -3.96 |
| 2022-04-01 | -5.82 |
| 2022-03-31 | -5.74 |
| 2022-03-30 | -5.23 |
| 2022-03-29 | -6.42 |
| 2022-03-28 | -7.43 |
| 2022-03-25 | -8.70 |
| 2022-03-24 | -6.33 |
| 2022-03-23 | -5.57 |
| 2022-03-22 | -6.58 |
| 2022-03-21 | -9.46 |
| 2022-03-18 | -8.36 |
| 2022-03-17 | -8.28 |
| 2022-03-16 | -14.37 |
| 2022-03-15 | -21.10 |
| 2022-03-14 | -16.23 |
| 2022-03-11 | -12.00 |
| 2022-03-10 | -10.73 |
| 2022-03-09 | -12.08 |
| 2022-03-08 | -11.66 |
| 2022-03-07 | -10.22 |
| 2022-03-04 | -6.67 |
| 2022-03-03 | -4.22 |
| 2022-03-02 | -4.81 |
| 2022-03-01 | -3.20 |
| 2022-02-28 | -3.20 |
| 2022-02-25 | -3.03 |
| 2022-02-24 | -2.44 |
| 2022-02-23 | 0.69 |
| 2022-02-22 | -0.07 |
| 2022-02-21 | 2.98 |
| 2022-02-18 | 3.57 |
| 2022-02-17 | 5.43 |
| 2022-02-16 | 5.01 |
| 2022-02-15 | 3.48 |
| 2022-02-14 | 4.42 |
| 2022-02-11 | 5.85 |
| 2022-02-10 | 5.94 |
| 2022-02-09 | 5.60 |
| 2022-02-08 | 3.57 |
| 2022-02-07 | 4.42 |
| 2022-02-04 | 4.50 |
| 2022-01-31 | 1.45 |
| 2022-01-28 | 0.18 |
| 2022-01-27 | 1.20 |
| 2022-01-26 | 3.23 |
| 2022-01-25 | 3.23 |
| 2022-01-24 | 4.92 |
| 2022-01-21 | 6.02 |
| 2022-01-20 | 6.11 |
| 2022-01-19 | 2.47 |
| 2022-01-18 | 2.64 |
| 2022-01-17 | 2.98 |
| 2022-01-14 | 3.57 |
| 2022-01-13 | 3.91 |
| 2022-01-12 | 3.65 |
| 2022-01-11 | 0.95 |
| 2022-01-10 | 0.86 |
| 2022-01-07 | 0.02 |
| 2022-01-06 | -1.76 |
| 2022-01-05 | -2.52 |
| 2022-01-04 | -0.83 |
| 2022-01-03 | -1.00 |
| 2021-12-31 | -0.49 |
| 2021-12-30 | -1.51 |
| 2021-12-29 | -1.85 |
| 2021-12-28 | -0.92 |
| 2021-12-24 | -1.08 |
| 2021-12-23 | -1.25 |
| 2021-12-22 | -1.85 |
| 2021-12-21 | -2.27 |
| 2021-12-20 | -3.12 |
| 2021-12-17 | -1.25 |
| 2021-12-16 | 0.10 |
| 2021-12-15 | -0.24 |
| 2021-12-14 | 0.52 |
| 2021-12-13 | 2.13 |
| 2021-12-10 | 2.05 |
| 2021-12-09 | 3.15 |
| 2021-12-08 | 2.22 |
| 2021-12-07 | 2.13 |
| 2021-12-06 | -0.58 |
| 2021-12-03 | 1.20 |
| 2021-12-02 | 1.37 |
| 2021-12-01 | 0.86 |
| 2021-11-30 | -0.07 |
| 2021-11-29 | 2.13 |
| 2021-11-26 | 2.64 |
| 2021-11-25 | 5.43 |
| 2021-11-24 | 5.18 |
| 2021-11-23 | 5.01 |
| 2021-11-22 | 6.19 |
| 2021-11-19 | 6.53 |
| 2021-11-18 | 7.46 |
| 2021-11-17 | 9.07 |
| 2021-11-16 | 9.15 |
| 2021-11-15 | 8.14 |
| 2021-11-12 | 7.88 |
| 2021-11-11 | 7.63 |
| 2021-11-10 | 6.45 |
| 2021-11-09 | 5.60 |
| 2021-11-08 | 5.60 |
| 2021-11-05 | 6.11 |
| 2021-11-04 | 7.38 |
| 2021-11-03 | 6.45 |
| 2021-11-02 | 7.04 |
| 2021-11-01 | 7.04 |
| 2021-10-29 | 7.97 |
| 2021-10-28 | 8.48 |
| 2021-10-27 | 8.89 |
| 2021-10-26 | 10.55 |
| 2021-10-25 | 10.96 |
| 2021-10-22 | 10.88 |
| 2021-10-21 | 10.30 |
| 2021-10-20 | 11.13 |
| 2021-10-19 | 9.55 |
| 2021-10-18 | 8.15 |
| 2021-10-15 | 7.65 |
| 2021-10-12 | 6.07 |
| 2021-10-11 | 7.48 |
| 2021-10-08 | 5.58 |
| 2021-10-07 | 5.08 |
| 2021-10-06 | 2.01 |
| 2021-10-05 | 2.59 |
| 2021-10-04 | 2.43 |
| 2021-09-30 | 4.50 |
| 2021-09-29 | 4.91 |
| 2021-09-28 | 4.09 |
| 2021-09-27 | 2.84 |
| 2021-09-24 | 3.01 |
| 2021-09-23 | 4.33 |
| 2021-09-21 | 3.01 |
| 2021-09-20 | 2.59 |
| 2021-09-17 | 5.99 |
| 2021-09-16 | 5.08 |
| 2021-09-15 | 6.82 |
| 2021-09-14 | 8.39 |
| 2021-09-13 | 9.64 |
| 2021-09-10 | 11.21 |
| 2021-09-09 | 9.14 |
| 2021-09-08 | 11.46 |
| 2021-09-07 | 11.79 |
| 2021-09-06 | 10.88 |
| 2021-09-03 | 9.97 |
| 2021-09-02 | 10.63 |
| 2021-09-01 | 10.22 |
| 2021-08-31 | 9.47 |
| 2021-08-30 | 8.15 |
| 2021-08-27 | 7.57 |
| 2021-08-26 | 7.65 |
| 2021-08-25 | 8.81 |
| 2021-08-24 | 8.73 |
| 2021-08-23 | 6.41 |
| 2021-08-20 | 5.16 |
| 2021-08-19 | 7.07 |
| 2021-08-18 | 9.31 |
| 2021-08-17 | 8.81 |
| 2021-08-16 | 10.71 |
| 2021-08-13 | 11.46 |
| 2021-08-12 | 11.79 |
| 2021-08-11 | 12.45 |
| 2021-08-10 | 12.21 |
| 2021-08-09 | 10.88 |
| 2021-08-06 | 10.63 |
| 2021-08-05 | 10.71 |
| 2021-08-04 | 11.63 |
| 2021-08-03 | 10.55 |
| 2021-08-02 | 10.71 |
| 2021-07-30 | 9.89 |
| 2021-07-29 | 11.21 |
| 2021-07-28 | 7.90 |
| 2021-07-27 | 6.32 |
| 2021-07-26 | 10.63 |
| 2021-07-23 | 15.44 |
| 2021-07-22 | 17.01 |
| 2021-07-21 | 15.02 |
| 2021-07-20 | 15.02 |
| 2021-07-19 | 16.02 |
| 2021-07-16 | 18.50 |
| 2021-07-15 | 18.09 |
| 2021-07-14 | 17.26 |
| 2021-07-13 | 18.01 |
| 2021-07-12 | 16.43 |
| 2021-07-09 | 15.77 |
| 2021-07-08 | 14.94 |
| 2021-07-07 | 18.26 |
| 2021-07-06 | 18.34 |
| 2021-07-05 | 18.67 |
| 2021-07-02 | 19.08 |
| 2021-06-30 | 21.16 |
| 2021-06-29 | 21.90 |
| 2021-06-28 | 22.81 |
| 2021-06-25 | 22.73 |
| 2021-06-24 | 21.32 |
| 2021-06-23 | 21.07 |
| 2021-06-22 | 18.75 |
| 2021-06-21 | 19.58 |
| 2021-06-18 | 20.82 |
| 2021-06-17 | 19.66 |
| 2021-06-16 | 19.33 |
| 2021-06-15 | 20.16 |
| 2021-06-11 | 20.99 |
| 2021-06-10 | 20.49 |
| 2021-06-09 | 20.58 |
| 2021-06-08 | 20.66 |
| 2021-06-07 | 20.74 |
| 2021-06-04 | 21.16 |
| 2021-06-03 | 21.24 |
| 2021-06-02 | 22.57 |
| 2021-06-01 | 23.39 |
| 2021-05-31 | 21.82 |
| 2021-05-28 | 21.90 |
| 2021-05-27 | 21.74 |
| 2021-05-26 | 21.74 |
| 2021-05-25 | 20.91 |
| 2021-05-24 | 18.75 |
| 2021-05-21 | 18.67 |
| 2021-05-20 | 18.59 |
| 2021-05-18 | 19.25 |
| 2021-05-17 | 17.59 |
| 2021-05-14 | 16.85 |
| 2021-05-13 | 15.94 |
| 2021-05-12 | 17.68 |
| 2021-05-11 | 16.52 |
| 2021-05-10 | 19.08 |
| 2021-05-07 | 19.42 |
| 2021-05-06 | 19.25 |
| 2021-05-05 | 18.67 |
| 2021-05-04 | 19.25 |
| 2021-05-03 | 18.01 |
| 2021-04-30 | 19.33 |
| 2021-04-29 | 22.07 |
| 2021-04-28 | 20.49 |
| 2021-04-27 | 19.75 |
| 2021-04-26 | 20.00 |
| 2021-04-23 | 20.58 |
| 2021-04-22 | 19.10 |
| 2021-04-21 | 18.69 |
| 2021-04-20 | 20.58 |
| 2021-04-19 | 20.66 |
| 2021-04-16 | 20.08 |
| 2021-04-15 | 19.18 |
| 2021-04-14 | 19.92 |
| 2021-04-13 | 18.77 |
| 2021-04-12 | 17.62 |
| 2021-04-09 | 19.10 |
| 2021-04-08 | 20.25 |
| 2021-04-07 | 18.69 |
| 2021-04-01 | 19.75 |
| 2021-03-31 | 17.70 |
| 2021-03-30 | 18.36 |
| 2021-03-29 | 17.54 |
| 2021-03-26 | 17.29 |
| 2021-03-25 | 15.65 |
| 2021-03-24 | 15.48 |
| 2021-03-23 | 18.28 |
| 2021-03-22 | 19.51 |
| 2021-03-19 | 19.84 |
| 2021-03-18 | 21.81 |
| 2021-03-17 | 20.33 |
| 2021-03-16 | 20.16 |
| 2021-03-15 | 19.59 |
| 2021-03-12 | 19.10 |
| 2021-03-11 | 21.48 |
| 2021-03-10 | 19.67 |
| 2021-03-09 | 18.93 |
| 2021-03-08 | 18.03 |
| 2021-03-05 | 20.08 |
| 2021-03-04 | 20.82 |
| 2021-03-03 | 23.20 |
| 2021-03-02 | 20.08 |
| 2021-03-01 | 21.48 |
| 2021-02-26 | 20.00 |
| 2021-02-25 | 24.52 |
| 2021-02-24 | 22.71 |
| 2021-02-23 | 26.49 |
| 2021-02-22 | 25.34 |
| 2021-02-19 | 26.49 |
| 2021-02-18 | 26.41 |
| 2021-02-17 | 28.30 |
| 2021-02-16 | 26.90 |
| 2021-02-11 | 24.52 |
| 2021-02-10 | 24.27 |
| 2021-02-09 | 21.48 |
| 2021-02-08 | 21.15 |
| 2021-02-05 | 21.07 |
| 2021-02-04 | 20.08 |
| 2021-02-03 | 20.99 |
| 2021-02-02 | 20.82 |
| 2021-02-01 | 19.34 |
| 2021-01-29 | 16.88 |
| 2021-01-28 | 17.87 |
| 2021-01-27 | 20.99 |
| 2021-01-26 | 21.40 |
| 2021-01-25 | 24.35 |
| 2021-01-22 | 21.64 |
| 2021-01-21 | 23.45 |
| 2021-01-20 | 23.53 |
| 2021-01-19 | 22.38 |
| 2021-01-18 | 19.10 |
| 2021-01-15 | 18.19 |
| 2021-01-14 | 17.62 |
| 2021-01-13 | 16.63 |
| 2021-01-12 | 16.63 |
| 2021-01-11 | 15.48 |
| 2021-01-08 | 15.07 |
| 2021-01-07 | 13.76 |
| 2021-01-06 | 14.33 |
| 2021-01-05 | 13.92 |
| 2021-01-04 | 13.51 |
| 2020-12-31 | 12.53 |
| 2020-12-30 | 12.28 |
| 2020-12-29 | 9.82 |
| 2020-12-28 | 8.75 |
| 2020-12-24 | 9.24 |
| 2020-12-23 | 8.91 |
| 2020-12-22 | 8.01 |
| 2020-12-21 | 8.67 |
| 2020-12-18 | 9.24 |
| 2020-12-17 | 10.31 |
| 2020-12-16 | 9.57 |
| 2020-12-15 | 8.42 |
| 2020-12-14 | 9.16 |
| 2020-12-11 | 9.65 |
| 2020-12-10 | 9.24 |
| 2020-12-09 | 9.57 |
| 2020-12-08 | 8.67 |
| 2020-12-07 | 9.32 |
| 2020-12-04 | 10.80 |
| 2020-12-03 | 10.47 |
| 2020-12-02 | 9.57 |
| 2020-12-01 | 9.73 |
| 2020-11-30 | 9.08 |
| 2020-11-27 | 11.21 |
| 2020-11-26 | 10.64 |
| 2020-11-25 | 9.98 |
| 2020-11-24 | 9.82 |
| 2020-11-23 | 9.41 |
| 2020-11-20 | 9.16 |
| 2020-11-19 | 8.91 |
| 2020-11-18 | 9.57 |
| 2020-11-17 | 9.16 |
| 2020-11-16 | 8.99 |
| 2020-11-13 | 8.01 |
| 2020-11-12 | 8.17 |
| 2020-11-11 | 8.42 |
| 2020-11-10 | 8.42 |
| 2020-11-09 | 7.43 |
| 2020-11-06 | 6.28 |
| 2020-11-05 | 5.54 |
| 2020-11-04 | 2.67 |
| 2020-11-03 | 3.16 |
| 2020-11-02 | 1.03 |
| 2020-10-30 | -0.45 |
| 2020-10-29 | 1.52 |
| 2020-10-28 | 1.84 |
| 2020-10-27 | 2.08 |
| 2020-10-23 | 2.80 |
| 2020-10-22 | 2.24 |
| 2020-10-21 | 2.16 |
| 2020-10-20 | 1.36 |
| 2020-10-19 | 1.28 |
| 2020-10-16 | 0.80 |
| 2020-10-15 | -0.40 |
| 2020-10-14 | 1.68 |
| 2020-10-12 | 1.92 |
| 2020-10-09 | -0.08 |
| 2020-10-08 | -0.24 |
| 2020-10-07 | 0.24 |
| 2020-10-06 | -0.88 |
| 2020-10-05 | -1.92 |
| 2020-09-30 | -2.88 |
| 2020-09-29 | -3.68 |
| 2020-09-28 | -2.88 |
| 2020-09-25 | -3.76 |
| 2020-09-24 | -3.52 |
| 2020-09-23 | -1.92 |
| 2020-09-22 | -2.00 |
| 2020-09-21 | -1.12 |
| 2020-09-18 | 0.96 |
| 2020-09-17 | 0.48 |
| 2020-09-16 | 1.92 |
| 2020-09-15 | 2.08 |
| 2020-09-14 | 1.60 |
| 2020-09-11 | 1.04 |
| 2020-09-10 | 0.56 |
| 2020-09-09 | 0.96 |
| 2020-09-08 | 1.52 |
| 2020-09-07 | 1.76 |
| 2020-09-04 | 2.08 |
| 2020-09-03 | 2.88 |
| 2020-09-02 | 3.28 |
| 2020-09-01 | 3.52 |
| 2020-08-31 | 3.36 |
| 2020-08-28 | 4.48 |
| 2020-08-27 | 3.84 |
| 2020-08-26 | 4.48 |
| 2020-08-25 | 4.64 |
| 2020-08-24 | 4.72 |
| 2020-08-21 | 3.12 |
| 2020-08-20 | 1.76 |
| 2020-08-19 | 3.52 |
| 2020-08-18 | 4.08 |
| 2020-08-17 | 4.00 |
| 2020-08-14 | 3.28 |
| 2020-08-13 | 3.60 |
| 2020-08-12 | 3.52 |
| 2020-08-11 | 2.24 |
| 2020-08-10 | 0.40 |
| 2020-08-07 | 0.72 |
| 2020-08-06 | 2.40 |
| 2020-08-05 | 3.20 |
| 2020-08-04 | 2.48 |
| 2020-08-03 | 0.48 |
| 2020-07-31 | 1.04 |
| 2020-07-30 | 1.36 |
| 2020-07-29 | 2.08 |
| 2020-07-28 | 1.84 |
| 2020-07-27 | 1.44 |
| 2020-07-24 | 1.44 |
| 2020-07-23 | 3.60 |
| 2020-07-22 | 2.72 |
| 2020-07-21 | 5.12 |
| 2020-07-20 | 2.88 |
| 2020-07-17 | 3.20 |
| 2020-07-16 | 2.64 |
| 2020-07-15 | 4.72 |
| 2020-07-14 | 4.64 |
| 2020-07-13 | 5.92 |
| 2020-07-10 | 5.36 |
| 2020-07-09 | 7.52 |
| 2020-07-08 | 6.96 |
| 2020-07-07 | 6.56 |
| 2020-07-06 | 7.76 |
| 2020-07-03 | 3.68 |
| 2020-07-02 | 2.80 |
| 2020-06-30 | -0.40 |
| 2020-06-29 | -0.96 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.96 |
| 2020-06-23 | 1.44 |
| 2020-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy