Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06068 | 2017-01-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6068 % |
|---|---|
| 2025-09-01 | -94.92 |
| 2025-08-29 | -94.92 |
| 2025-08-28 | -94.69 |
| 2025-08-27 | -94.61 |
| 2025-08-26 | -94.69 |
| 2025-08-25 | -94.45 |
| 2025-08-22 | -94.53 |
| 2025-08-21 | -94.92 |
| 2025-08-20 | -94.92 |
| 2025-08-19 | -94.81 |
| 2025-08-18 | -94.85 |
| 2025-08-15 | -94.96 |
| 2025-08-14 | -95.00 |
| 2025-08-13 | -95.24 |
| 2025-08-12 | -95.12 |
| 2025-08-11 | -94.92 |
| 2025-08-08 | -95.04 |
| 2025-08-07 | -95.12 |
| 2025-08-06 | -95.08 |
| 2025-08-05 | -95.00 |
| 2025-08-04 | -94.96 |
| 2025-08-01 | -94.81 |
| 2025-07-31 | -95.56 |
| 2025-07-30 | -95.76 |
| 2025-07-29 | -95.76 |
| 2025-07-28 | -95.68 |
| 2025-07-25 | -95.76 |
| 2025-07-24 | -95.72 |
| 2025-07-23 | -95.76 |
| 2025-07-22 | -95.88 |
| 2025-07-21 | -95.80 |
| 2025-07-18 | -95.76 |
| 2025-07-17 | -95.80 |
| 2025-07-16 | -95.76 |
| 2025-07-15 | -95.80 |
| 2025-07-14 | -95.76 |
| 2025-07-11 | -95.80 |
| 2025-07-10 | -95.80 |
| 2025-07-09 | -95.92 |
| 2025-07-08 | -95.80 |
| 2025-07-07 | -95.88 |
| 2025-07-04 | -95.84 |
| 2025-07-03 | -95.84 |
| 2025-07-02 | -95.84 |
| 2025-06-30 | -95.68 |
| 2025-06-27 | -95.80 |
| 2025-06-26 | -95.84 |
| 2025-06-25 | -95.72 |
| 2025-06-24 | -95.64 |
| 2025-06-23 | -95.84 |
| 2025-06-20 | -95.84 |
| 2025-06-19 | -95.84 |
| 2025-06-18 | -95.84 |
| 2025-06-17 | -95.92 |
| 2025-06-16 | -95.76 |
| 2025-06-13 | -95.76 |
| 2025-06-12 | -95.72 |
| 2025-06-11 | -95.72 |
| 2025-06-10 | -95.64 |
| 2025-06-09 | -95.64 |
| 2025-06-06 | -95.72 |
| 2025-06-05 | -95.76 |
| 2025-06-04 | -95.60 |
| 2025-06-03 | -95.84 |
| 2025-06-02 | -95.60 |
| 2025-05-30 | -95.64 |
| 2025-05-29 | -95.76 |
| 2025-05-28 | -95.36 |
| 2025-05-27 | -95.36 |
| 2025-05-26 | -95.64 |
| 2025-05-23 | -95.40 |
| 2025-05-22 | -95.72 |
| 2025-05-21 | -95.64 |
| 2025-05-20 | -95.64 |
| 2025-05-19 | -95.64 |
| 2025-05-16 | -95.40 |
| 2025-05-15 | -95.32 |
| 2025-05-14 | -95.40 |
| 2025-05-13 | -95.28 |
| 2025-05-12 | -95.40 |
| 2025-05-09 | -95.36 |
| 2025-05-08 | -95.36 |
| 2025-05-07 | -95.44 |
| 2025-05-06 | -95.20 |
| 2025-05-02 | -95.48 |
| 2025-04-30 | -95.48 |
| 2025-04-29 | -95.56 |
| 2025-04-28 | -95.44 |
| 2025-04-25 | -94.96 |
| 2025-04-24 | -95.16 |
| 2025-04-23 | -95.72 |
| 2025-04-22 | -95.64 |
| 2025-04-17 | -95.92 |
| 2025-04-16 | -95.96 |
| 2025-04-15 | -95.64 |
| 2025-04-14 | -95.84 |
| 2025-04-11 | -96.04 |
| 2025-04-10 | -96.04 |
| 2025-04-09 | -96.15 |
| 2025-04-08 | -96.19 |
| 2025-04-07 | -96.19 |
| 2025-04-03 | -95.44 |
| 2025-04-02 | -95.36 |
| 2025-04-01 | -95.28 |
| 2025-03-31 | -95.04 |
| 2025-03-28 | -95.04 |
| 2025-03-27 | -95.00 |
| 2025-03-26 | -94.92 |
| 2025-03-25 | -94.77 |
| 2025-03-24 | -95.04 |
| 2025-03-21 | -95.00 |
| 2025-03-20 | -94.85 |
| 2025-03-19 | -94.85 |
| 2025-03-18 | -94.77 |
| 2025-03-17 | -94.89 |
| 2025-03-14 | -94.96 |
| 2025-03-13 | -95.00 |
| 2025-03-12 | -94.92 |
| 2025-03-11 | -94.85 |
| 2025-03-10 | -94.85 |
| 2025-03-07 | -94.77 |
| 2025-03-06 | -94.65 |
| 2025-03-05 | -94.65 |
| 2025-03-04 | -94.69 |
| 2025-03-03 | -94.81 |
| 2025-02-28 | -94.77 |
| 2025-02-27 | -94.81 |
| 2025-02-26 | -94.73 |
| 2025-02-25 | -94.61 |
| 2025-02-24 | -94.57 |
| 2025-02-21 | -94.73 |
| 2025-02-20 | -94.45 |
| 2025-02-19 | -94.89 |
| 2025-02-18 | -94.73 |
| 2025-02-17 | -94.65 |
| 2025-02-14 | -94.49 |
| 2025-02-13 | -94.65 |
| 2025-02-12 | -94.65 |
| 2025-02-11 | -94.61 |
| 2025-02-10 | -94.53 |
| 2025-02-07 | -94.49 |
| 2025-02-06 | -94.45 |
| 2025-02-05 | -94.45 |
| 2025-02-04 | -94.53 |
| 2025-02-03 | -94.33 |
| 2025-01-28 | -94.37 |
| 2025-01-27 | -94.29 |
| 2025-01-24 | -94.69 |
| 2025-01-23 | -94.69 |
| 2025-01-22 | -94.65 |
| 2025-01-21 | -94.61 |
| 2025-01-20 | -94.57 |
| 2025-01-17 | -94.65 |
| 2025-01-16 | -94.89 |
| 2025-01-15 | -95.00 |
| 2025-01-14 | -94.73 |
| 2025-01-13 | -95.04 |
| 2025-01-10 | -95.04 |
| 2025-01-09 | -94.85 |
| 2025-01-08 | -95.00 |
| 2025-01-07 | -94.77 |
| 2025-01-06 | -94.92 |
| 2025-01-03 | -94.89 |
| 2025-01-02 | -94.85 |
| 2024-12-31 | -94.69 |
| 2024-12-30 | -94.61 |
| 2024-12-27 | -94.73 |
| 2024-12-24 | -94.57 |
| 2024-12-23 | -94.57 |
| 2024-12-20 | -94.49 |
| 2024-12-19 | -94.45 |
| 2024-12-18 | -94.45 |
| 2024-12-17 | -94.57 |
| 2024-12-16 | -94.45 |
| 2024-12-13 | -94.37 |
| 2024-12-12 | -94.29 |
| 2024-12-11 | -94.41 |
| 2024-12-10 | -94.37 |
| 2024-12-09 | -94.49 |
| 2024-12-06 | -94.57 |
| 2024-12-05 | -94.69 |
| 2024-12-04 | -94.53 |
| 2024-12-03 | -94.53 |
| 2024-12-02 | -94.57 |
| 2024-11-29 | -93.97 |
| 2024-11-28 | -93.97 |
| 2024-11-27 | -93.97 |
| 2024-11-26 | -93.93 |
| 2024-11-25 | -93.70 |
| 2024-11-22 | -93.93 |
| 2024-11-21 | -94.05 |
| 2024-11-20 | -93.85 |
| 2024-11-19 | -93.93 |
| 2024-11-18 | -93.66 |
| 2024-11-15 | -93.26 |
| 2024-11-14 | -93.26 |
| 2024-11-13 | -93.26 |
| 2024-11-12 | -93.26 |
| 2024-11-11 | -93.10 |
| 2024-11-08 | -92.78 |
| 2024-11-07 | -92.47 |
| 2024-11-06 | -92.70 |
| 2024-11-05 | -92.47 |
| 2024-11-04 | -92.47 |
| 2024-11-01 | -92.82 |
| 2024-10-31 | -93.34 |
| 2024-10-30 | -93.18 |
| 2024-10-29 | -92.94 |
| 2024-10-28 | -93.30 |
| 2024-10-25 | -93.42 |
| 2024-10-24 | -93.46 |
| 2024-10-23 | -93.66 |
| 2024-10-22 | -93.58 |
| 2024-10-21 | -93.97 |
| 2024-10-18 | -93.66 |
| 2024-10-17 | -93.97 |
| 2024-10-16 | -93.66 |
| 2024-10-15 | -93.58 |
| 2024-10-14 | -92.86 |
| 2024-10-10 | -92.86 |
| 2024-10-09 | -93.26 |
| 2024-10-08 | -92.66 |
| 2024-10-07 | -90.72 |
| 2024-10-04 | -92.94 |
| 2024-10-03 | -93.18 |
| 2024-10-02 | -93.38 |
| 2024-09-30 | -94.25 |
| 2024-09-27 | -94.57 |
| 2024-09-26 | -94.73 |
| 2024-09-25 | -94.77 |
| 2024-09-24 | -94.61 |
| 2024-09-23 | -94.57 |
| 2024-09-20 | -94.09 |
| 2024-09-19 | -93.97 |
| 2024-09-17 | -94.21 |
| 2024-09-16 | -94.29 |
| 2024-09-13 | -94.09 |
| 2024-09-12 | -94.13 |
| 2024-09-11 | -93.66 |
| 2024-09-10 | -93.93 |
| 2024-09-09 | -93.74 |
| 2024-09-05 | -93.70 |
| 2024-09-04 | -93.70 |
| 2024-09-03 | -93.66 |
| 2024-09-02 | -93.93 |
| 2024-08-30 | -93.62 |
| 2024-08-29 | -93.74 |
| 2024-08-28 | -94.29 |
| 2024-08-27 | -94.37 |
| 2024-08-26 | -94.57 |
| 2024-08-23 | -94.05 |
| 2024-08-22 | -94.37 |
| 2024-08-21 | -94.17 |
| 2024-08-20 | -94.21 |
| 2024-08-19 | -93.93 |
| 2024-08-16 | -94.01 |
| 2024-08-15 | -93.81 |
| 2024-08-14 | -93.93 |
| 2024-08-13 | -93.89 |
| 2024-08-12 | -93.89 |
| 2024-08-09 | -94.01 |
| 2024-08-08 | -94.01 |
| 2024-08-07 | -94.05 |
| 2024-08-06 | -93.81 |
| 2024-08-05 | -93.89 |
| 2024-08-02 | -93.97 |
| 2024-08-01 | -93.89 |
| 2024-07-31 | -93.85 |
| 2024-07-30 | -94.05 |
| 2024-07-29 | -93.97 |
| 2024-07-26 | -93.85 |
| 2024-07-25 | -93.81 |
| 2024-07-24 | -93.46 |
| 2024-07-23 | -93.58 |
| 2024-07-22 | -93.62 |
| 2024-07-19 | -93.58 |
| 2024-07-18 | -93.54 |
| 2024-07-17 | -93.42 |
| 2024-07-16 | -93.42 |
| 2024-07-15 | -93.38 |
| 2024-07-12 | -93.26 |
| 2024-07-11 | -93.30 |
| 2024-07-10 | -93.54 |
| 2024-07-09 | -93.46 |
| 2024-07-08 | -93.30 |
| 2024-07-05 | -93.54 |
| 2024-07-04 | -93.66 |
| 2024-07-03 | -93.58 |
| 2024-07-02 | -93.70 |
| 2024-06-28 | -93.62 |
| 2024-06-27 | -93.26 |
| 2024-06-26 | -92.90 |
| 2024-06-25 | -92.94 |
| 2024-06-24 | -92.86 |
| 2024-06-21 | -92.74 |
| 2024-06-20 | -92.70 |
| 2024-06-19 | -92.43 |
| 2024-06-18 | -92.51 |
| 2024-06-17 | -92.47 |
| 2024-06-14 | -92.23 |
| 2024-06-13 | -92.27 |
| 2024-06-12 | -92.63 |
| 2024-06-11 | -92.55 |
| 2024-06-07 | -92.07 |
| 2024-06-06 | -92.23 |
| 2024-06-05 | -92.27 |
| 2024-06-04 | -92.15 |
| 2024-06-03 | -92.15 |
| 2024-05-31 | -92.07 |
| 2024-05-30 | -92.39 |
| 2024-05-29 | -92.39 |
| 2024-05-28 | -92.03 |
| 2024-05-27 | -91.91 |
| 2024-05-24 | -92.07 |
| 2024-05-23 | -91.75 |
| 2024-05-22 | -91.51 |
| 2024-05-21 | -91.36 |
| 2024-05-20 | -91.20 |
| 2024-05-17 | -91.28 |
| 2024-05-16 | -91.32 |
| 2024-05-14 | -91.16 |
| 2024-05-13 | -91.32 |
| 2024-05-10 | -90.92 |
| 2024-05-09 | -90.68 |
| 2024-05-08 | -90.60 |
| 2024-05-07 | -90.88 |
| 2024-05-06 | -91.00 |
| 2024-05-03 | -91.08 |
| 2024-05-02 | -91.20 |
| 2024-04-30 | -90.96 |
| 2024-04-29 | -91.04 |
| 2024-04-26 | -87.71 |
| 2024-04-25 | -87.71 |
| 2024-04-24 | -88.11 |
| 2024-04-23 | -88.11 |
| 2024-04-22 | -88.11 |
| 2024-04-19 | -88.11 |
| 2024-04-18 | -87.91 |
| 2024-04-17 | -88.11 |
| 2024-04-16 | -87.71 |
| 2024-04-15 | -87.51 |
| 2024-04-12 | -87.71 |
| 2024-04-11 | -87.11 |
| 2024-04-10 | -86.92 |
| 2024-04-09 | -86.92 |
| 2024-04-08 | -86.92 |
| 2024-04-05 | -86.92 |
| 2024-04-03 | -86.72 |
| 2024-04-02 | -86.32 |
| 2024-03-28 | -86.52 |
| 2024-03-27 | -85.92 |
| 2024-03-26 | -85.92 |
| 2024-03-25 | -86.32 |
| 2024-03-22 | -86.12 |
| 2024-03-21 | -86.32 |
| 2024-03-20 | -85.73 |
| 2024-03-19 | -87.31 |
| 2024-03-18 | -86.92 |
| 2024-03-15 | -87.71 |
| 2024-03-14 | -87.71 |
| 2024-03-13 | -87.91 |
| 2024-03-12 | -87.31 |
| 2024-03-11 | -87.31 |
| 2024-03-08 | -88.11 |
| 2024-03-07 | -86.72 |
| 2024-03-06 | -86.32 |
| 2024-03-05 | -86.72 |
| 2024-03-04 | -87.11 |
| 2024-03-01 | -86.94 |
| 2024-02-29 | -87.11 |
| 2024-02-28 | -87.11 |
| 2024-02-27 | -85.93 |
| 2024-02-26 | -86.27 |
| 2024-02-23 | -87.11 |
| 2024-02-22 | -87.11 |
| 2024-02-21 | -87.79 |
| 2024-02-20 | -87.62 |
| 2024-02-19 | -88.13 |
| 2024-02-16 | -86.94 |
| 2024-02-15 | -88.13 |
| 2024-02-14 | -90.00 |
| 2024-02-09 | -89.83 |
| 2024-02-08 | -90.00 |
| 2024-02-07 | -90.17 |
| 2024-02-06 | -90.34 |
| 2024-02-05 | -90.00 |
| 2024-02-02 | -89.83 |
| 2024-02-01 | -89.83 |
| 2024-01-31 | -90.50 |
| 2024-01-30 | -90.34 |
| 2024-01-29 | -90.17 |
| 2024-01-26 | -89.83 |
| 2024-01-25 | -90.17 |
| 2024-01-24 | -90.17 |
| 2024-01-23 | -90.34 |
| 2024-01-22 | -90.84 |
| 2024-01-19 | -90.34 |
| 2024-01-18 | -90.34 |
| 2024-01-17 | -90.17 |
| 2024-01-16 | -90.00 |
| 2024-01-15 | -89.83 |
| 2024-01-12 | -89.49 |
| 2024-01-11 | -89.49 |
| 2024-01-10 | -89.49 |
| 2024-01-09 | -89.49 |
| 2024-01-08 | -89.32 |
| 2024-01-05 | -88.98 |
| 2024-01-04 | -88.64 |
| 2024-01-03 | -88.81 |
| 2024-01-02 | -88.81 |
| 2023-12-29 | -89.32 |
| 2023-12-28 | -89.32 |
| 2023-12-27 | -89.15 |
| 2023-12-22 | -89.49 |
| 2023-12-21 | -89.66 |
| 2023-12-20 | -89.49 |
| 2023-12-19 | -88.98 |
| 2023-12-18 | -88.64 |
| 2023-12-15 | -88.13 |
| 2023-12-14 | -88.64 |
| 2023-12-13 | -90.34 |
| 2023-12-12 | -90.50 |
| 2023-12-11 | -90.50 |
| 2023-12-08 | -90.17 |
| 2023-12-07 | -90.17 |
| 2023-12-06 | -90.67 |
| 2023-12-05 | -90.00 |
| 2023-12-04 | -89.15 |
| 2023-12-01 | -90.17 |
| 2023-11-30 | -88.98 |
| 2023-11-29 | -94.91 |
| 2023-11-28 | -94.74 |
| 2023-11-27 | -94.57 |
| 2023-11-24 | -95.86 |
| 2023-11-23 | -96.00 |
| 2023-11-22 | -96.00 |
| 2023-11-21 | -96.17 |
| 2023-11-20 | -96.20 |
| 2023-11-17 | -96.20 |
| 2023-11-16 | -96.17 |
| 2023-11-15 | -96.24 |
| 2023-11-14 | -96.24 |
| 2023-11-13 | -96.24 |
| 2023-11-10 | -96.20 |
| 2023-11-09 | -96.34 |
| 2023-11-08 | -96.34 |
| 2023-11-07 | -96.44 |
| 2023-11-06 | -95.93 |
| 2023-11-03 | -96.24 |
| 2023-11-02 | -96.54 |
| 2023-11-01 | -96.54 |
| 2023-10-31 | -96.58 |
| 2023-10-30 | -96.34 |
| 2023-10-27 | -96.34 |
| 2023-10-26 | -96.54 |
| 2023-10-25 | -95.56 |
| 2023-10-24 | -95.56 |
| 2023-10-20 | -95.42 |
| 2023-10-19 | -95.25 |
| 2023-10-18 | -95.22 |
| 2023-10-17 | -95.42 |
| 2023-10-16 | -95.08 |
| 2023-10-13 | -94.91 |
| 2023-10-12 | -94.81 |
| 2023-10-11 | -95.15 |
| 2023-10-10 | -95.15 |
| 2023-10-09 | -95.15 |
| 2023-10-06 | -95.15 |
| 2023-10-05 | -95.15 |
| 2023-10-04 | -95.05 |
| 2023-10-03 | -94.88 |
| 2023-09-29 | -94.88 |
| 2023-09-28 | -94.91 |
| 2023-09-27 | -95.02 |
| 2023-09-26 | -94.91 |
| 2023-09-25 | -94.81 |
| 2023-09-22 | -94.81 |
| 2023-09-21 | -94.71 |
| 2023-09-20 | -94.91 |
| 2023-09-19 | -94.91 |
| 2023-09-18 | -95.18 |
| 2023-09-15 | -95.08 |
| 2023-09-14 | -94.98 |
| 2023-09-13 | -94.88 |
| 2023-09-12 | -94.88 |
| 2023-09-11 | -94.74 |
| 2023-09-07 | -94.85 |
| 2023-09-06 | -94.34 |
| 2023-09-05 | -94.78 |
| 2023-09-04 | -94.78 |
| 2023-08-31 | -94.81 |
| 2023-08-30 | -94.64 |
| 2023-08-29 | -94.57 |
| 2023-08-28 | -94.24 |
| 2023-08-25 | -94.57 |
| 2023-08-24 | -94.57 |
| 2023-08-23 | -94.71 |
| 2023-08-22 | -94.74 |
| 2023-08-21 | -94.74 |
| 2023-08-18 | -94.78 |
| 2023-08-17 | -94.78 |
| 2023-08-16 | -94.78 |
| 2023-08-15 | -94.27 |
| 2023-08-14 | -94.17 |
| 2023-08-11 | -94.17 |
| 2023-08-10 | -94.71 |
| 2023-08-09 | -94.71 |
| 2023-08-08 | -94.47 |
| 2023-08-07 | -94.47 |
| 2023-08-04 | -94.47 |
| 2023-08-03 | -94.30 |
| 2023-08-02 | -94.30 |
| 2023-08-01 | -94.24 |
| 2023-07-31 | -93.90 |
| 2023-07-28 | -94.20 |
| 2023-07-27 | -94.03 |
| 2023-07-26 | -94.34 |
| 2023-07-25 | -93.93 |
| 2023-07-24 | -94.17 |
| 2023-07-21 | -94.24 |
| 2023-07-20 | -94.17 |
| 2023-07-19 | -94.20 |
| 2023-07-18 | -94.20 |
| 2023-07-14 | -94.20 |
| 2023-07-13 | -94.10 |
| 2023-07-12 | -93.96 |
| 2023-07-11 | -94.07 |
| 2023-07-10 | -94.17 |
| 2023-07-07 | -94.07 |
| 2023-07-06 | -94.17 |
| 2023-07-05 | -93.90 |
| 2023-07-04 | -93.86 |
| 2023-07-03 | -93.90 |
| 2023-06-30 | -93.90 |
| 2023-06-29 | -93.46 |
| 2023-06-28 | -93.73 |
| 2023-06-27 | -94.03 |
| 2023-06-26 | -93.59 |
| 2023-06-23 | -93.96 |
| 2023-06-21 | -93.49 |
| 2023-06-20 | -93.76 |
| 2023-06-19 | -93.25 |
| 2023-06-16 | -93.22 |
| 2023-06-15 | -93.29 |
| 2023-06-14 | -93.29 |
| 2023-06-13 | -93.12 |
| 2023-06-12 | -93.05 |
| 2023-06-09 | -93.52 |
| 2023-06-08 | -93.76 |
| 2023-06-07 | -93.56 |
| 2023-06-06 | -93.56 |
| 2023-06-05 | -94.07 |
| 2023-06-02 | -93.93 |
| 2023-06-01 | -93.93 |
| 2023-05-31 | -93.79 |
| 2023-05-30 | -93.76 |
| 2023-05-29 | -94.24 |
| 2023-05-25 | -93.62 |
| 2023-05-24 | -93.52 |
| 2023-05-23 | -93.39 |
| 2023-05-22 | -93.12 |
| 2023-05-19 | -93.59 |
| 2023-05-18 | -93.25 |
| 2023-05-17 | -92.91 |
| 2023-05-16 | -92.91 |
| 2023-05-15 | -92.98 |
| 2023-05-12 | -93.25 |
| 2023-05-11 | -93.29 |
| 2023-05-10 | -93.42 |
| 2023-05-09 | -93.39 |
| 2023-05-08 | -93.15 |
| 2023-05-05 | -93.12 |
| 2023-05-04 | -93.32 |
| 2023-05-03 | -93.29 |
| 2023-05-02 | -93.05 |
| 2023-04-28 | -92.51 |
| 2023-04-27 | -92.34 |
| 2023-04-26 | -92.37 |
| 2023-04-25 | -92.10 |
| 2023-04-24 | -92.06 |
| 2023-04-21 | -92.34 |
| 2023-04-20 | -92.47 |
| 2023-04-19 | -93.18 |
| 2023-04-18 | -93.29 |
| 2023-04-17 | -93.22 |
| 2023-04-14 | -93.08 |
| 2023-04-13 | -93.22 |
| 2023-04-12 | -93.35 |
| 2023-04-11 | -93.25 |
| 2023-04-06 | -93.29 |
| 2023-04-04 | -93.08 |
| 2023-04-03 | -92.78 |
| 2023-03-31 | -92.30 |
| 2023-03-30 | -92.61 |
| 2023-03-29 | -92.17 |
| 2023-03-28 | -92.17 |
| 2023-03-27 | -91.93 |
| 2023-03-24 | -91.76 |
| 2023-03-23 | -90.84 |
| 2023-03-22 | -91.01 |
| 2023-03-21 | -90.84 |
| 2023-03-20 | -91.01 |
| 2023-03-17 | -89.83 |
| 2023-03-16 | -90.17 |
| 2023-03-15 | -89.83 |
| 2023-03-14 | -90.00 |
| 2023-03-13 | -89.83 |
| 2023-03-10 | -90.00 |
| 2023-03-09 | -89.49 |
| 2023-03-08 | -89.49 |
| 2023-03-07 | -88.81 |
| 2023-03-06 | -88.64 |
| 2023-03-03 | -88.98 |
| 2023-03-02 | -88.64 |
| 2023-03-01 | -87.96 |
| 2023-02-28 | -89.32 |
| 2023-02-27 | -89.15 |
| 2023-02-24 | -88.98 |
| 2023-02-23 | -88.64 |
| 2023-02-22 | -89.15 |
| 2023-02-21 | -89.15 |
| 2023-02-20 | -88.81 |
| 2023-02-17 | -88.98 |
| 2023-02-16 | -88.81 |
| 2023-02-15 | -88.81 |
| 2023-02-14 | -88.47 |
| 2023-02-13 | -87.62 |
| 2023-02-10 | -87.96 |
| 2023-02-09 | -89.83 |
| 2023-02-08 | -89.83 |
| 2023-02-07 | -89.49 |
| 2023-02-06 | -89.66 |
| 2023-02-03 | -89.32 |
| 2023-02-02 | -89.15 |
| 2023-02-01 | -89.15 |
| 2023-01-31 | -89.49 |
| 2023-01-30 | -88.64 |
| 2023-01-27 | -88.47 |
| 2023-01-26 | -89.15 |
| 2023-01-20 | -89.49 |
| 2023-01-19 | -89.66 |
| 2023-01-18 | -89.49 |
| 2023-01-17 | -89.49 |
| 2023-01-16 | -88.98 |
| 2023-01-13 | -88.64 |
| 2023-01-12 | -89.15 |
| 2023-01-11 | -88.64 |
| 2023-01-10 | -87.79 |
| 2023-01-09 | -87.28 |
| 2023-01-06 | -88.30 |
| 2023-01-05 | -88.47 |
| 2023-01-04 | -88.13 |
| 2023-01-03 | -88.30 |
| 2022-12-30 | -87.96 |
| 2022-12-29 | -87.96 |
| 2022-12-28 | -87.11 |
| 2022-12-23 | -84.74 |
| 2022-12-22 | -84.40 |
| 2022-12-21 | -83.55 |
| 2022-12-20 | -85.42 |
| 2022-12-19 | -84.23 |
| 2022-12-16 | -89.66 |
| 2022-12-15 | -91.96 |
| 2022-12-14 | -90.50 |
| 2022-12-13 | -94.07 |
| 2022-12-12 | -94.71 |
| 2022-12-09 | -94.68 |
| 2022-12-08 | -94.81 |
| 2022-12-07 | -94.64 |
| 2022-12-06 | -94.57 |
| 2022-12-05 | -94.51 |
| 2022-12-02 | -94.47 |
| 2022-12-01 | -94.10 |
| 2022-11-30 | -94.07 |
| 2022-11-29 | -94.24 |
| 2022-11-28 | -94.78 |
| 2022-11-25 | -94.54 |
| 2022-11-24 | -94.57 |
| 2022-11-23 | -94.91 |
| 2022-11-22 | -94.54 |
| 2022-11-21 | -93.86 |
| 2022-11-18 | -93.79 |
| 2022-11-17 | -94.57 |
| 2022-11-16 | -94.34 |
| 2022-11-15 | -95.22 |
| 2022-11-14 | -95.86 |
| 2022-11-11 | -95.90 |
| 2022-11-10 | -96.20 |
| 2022-11-09 | -96.24 |
| 2022-11-08 | -96.17 |
| 2022-11-07 | -96.00 |
| 2022-11-04 | -96.24 |
| 2022-11-03 | -96.27 |
| 2022-11-02 | -96.13 |
| 2022-11-01 | -96.34 |
| 2022-10-31 | -96.34 |
| 2022-10-28 | -96.47 |
| 2022-10-27 | -96.34 |
| 2022-10-26 | -96.41 |
| 2022-10-25 | -96.44 |
| 2022-10-24 | -96.61 |
| 2022-10-21 | -96.30 |
| 2022-10-20 | -96.10 |
| 2022-10-19 | -96.13 |
| 2022-10-18 | -95.52 |
| 2022-10-17 | -95.49 |
| 2022-10-14 | -95.49 |
| 2022-10-13 | -95.52 |
| 2022-10-12 | -95.56 |
| 2022-10-11 | -95.49 |
| 2022-10-10 | -95.25 |
| 2022-10-07 | -95.02 |
| 2022-10-06 | -94.95 |
| 2022-10-05 | -94.98 |
| 2022-10-03 | -95.08 |
| 2022-09-30 | -94.98 |
| 2022-09-29 | -95.08 |
| 2022-09-28 | -94.74 |
| 2022-09-27 | -94.88 |
| 2022-09-26 | -94.54 |
| 2022-09-23 | -94.47 |
| 2022-09-22 | -94.13 |
| 2022-09-21 | -93.86 |
| 2022-09-20 | -93.56 |
| 2022-09-19 | -93.86 |
| 2022-09-16 | -93.25 |
| 2022-09-15 | -93.22 |
| 2022-09-14 | -93.22 |
| 2022-09-13 | -93.01 |
| 2022-09-09 | -92.98 |
| 2022-09-08 | -92.74 |
| 2022-09-07 | -93.01 |
| 2022-09-06 | -92.88 |
| 2022-09-05 | -92.88 |
| 2022-09-02 | -92.81 |
| 2022-09-01 | -92.57 |
| 2022-08-31 | -92.54 |
| 2022-08-30 | -92.71 |
| 2022-08-29 | -92.81 |
| 2022-08-26 | -92.95 |
| 2022-08-25 | -92.71 |
| 2022-08-24 | -92.57 |
| 2022-08-23 | -92.68 |
| 2022-08-22 | -93.05 |
| 2022-08-19 | -92.81 |
| 2022-08-18 | -92.88 |
| 2022-08-17 | -92.71 |
| 2022-08-16 | -92.68 |
| 2022-08-15 | -92.68 |
| 2022-08-12 | -92.61 |
| 2022-08-11 | -92.44 |
| 2022-08-10 | -92.98 |
| 2022-08-09 | -92.98 |
| 2022-08-08 | -92.78 |
| 2022-08-05 | -92.68 |
| 2022-08-04 | -92.47 |
| 2022-08-03 | -93.01 |
| 2022-08-02 | -92.71 |
| 2022-08-01 | -92.13 |
| 2022-07-29 | -92.20 |
| 2022-07-28 | -92.06 |
| 2022-07-27 | -91.93 |
| 2022-07-26 | -91.69 |
| 2022-07-25 | -91.96 |
| 2022-07-22 | -91.86 |
| 2022-07-21 | -91.52 |
| 2022-07-20 | -91.18 |
| 2022-07-19 | -92.20 |
| 2022-07-18 | -92.40 |
| 2022-07-15 | -92.13 |
| 2022-07-14 | -91.35 |
| 2022-07-13 | -91.52 |
| 2022-07-12 | -91.86 |
| 2022-07-11 | -91.01 |
| 2022-07-08 | -90.84 |
| 2022-07-07 | -90.50 |
| 2022-07-06 | -90.50 |
| 2022-07-05 | -90.67 |
| 2022-07-04 | -90.50 |
| 2022-06-30 | -90.34 |
| 2022-06-29 | -90.34 |
| 2022-06-28 | -90.84 |
| 2022-06-27 | -90.67 |
| 2022-06-24 | -90.50 |
| 2022-06-23 | -90.67 |
| 2022-06-22 | -89.66 |
| 2022-06-21 | -88.81 |
| 2022-06-20 | -89.32 |
| 2022-06-17 | -84.40 |
| 2022-06-16 | -90.17 |
| 2022-06-15 | -93.42 |
| 2022-06-14 | -93.56 |
| 2022-06-13 | -93.15 |
| 2022-06-10 | -92.88 |
| 2022-06-09 | -92.54 |
| 2022-06-08 | -92.74 |
| 2022-06-07 | -92.88 |
| 2022-06-06 | -93.22 |
| 2022-06-02 | -93.01 |
| 2022-06-01 | -93.42 |
| 2022-05-31 | -93.39 |
| 2022-05-30 | -92.98 |
| 2022-05-27 | -92.95 |
| 2022-05-26 | -92.34 |
| 2022-05-25 | -91.86 |
| 2022-05-24 | -91.52 |
| 2022-05-23 | -91.35 |
| 2022-05-20 | -90.67 |
| 2022-05-19 | -90.17 |
| 2022-05-18 | -90.17 |
| 2022-05-17 | -90.00 |
| 2022-05-16 | -90.34 |
| 2022-05-13 | -89.83 |
| 2022-05-12 | -89.83 |
| 2022-05-11 | -89.49 |
| 2022-05-10 | -89.66 |
| 2022-05-06 | -89.83 |
| 2022-05-05 | -89.32 |
| 2022-05-04 | -90.17 |
| 2022-05-03 | -90.34 |
| 2022-04-29 | -90.50 |
| 2022-04-28 | -91.18 |
| 2022-04-27 | -91.18 |
| 2022-04-26 | -90.84 |
| 2022-04-25 | -90.84 |
| 2022-04-22 | -90.34 |
| 2022-04-21 | -90.50 |
| 2022-04-20 | -90.00 |
| 2022-04-19 | -90.50 |
| 2022-04-14 | -90.00 |
| 2022-04-13 | -90.84 |
| 2022-04-12 | -90.67 |
| 2022-04-11 | -90.67 |
| 2022-04-08 | -90.34 |
| 2022-04-07 | -90.17 |
| 2022-04-06 | -89.66 |
| 2022-04-04 | -89.83 |
| 2022-04-01 | -90.00 |
| 2022-03-31 | -89.83 |
| 2022-03-30 | -89.15 |
| 2022-03-29 | -89.15 |
| 2022-03-28 | -89.15 |
| 2022-03-25 | -89.32 |
| 2022-03-24 | -88.81 |
| 2022-03-23 | -89.83 |
| 2022-03-22 | -90.50 |
| 2022-03-21 | -91.01 |
| 2022-03-18 | -91.01 |
| 2022-03-17 | -91.18 |
| 2022-03-16 | -91.62 |
| 2022-03-15 | -91.35 |
| 2022-03-14 | -90.34 |
| 2022-03-11 | -90.00 |
| 2022-03-10 | -89.83 |
| 2022-03-09 | -89.83 |
| 2022-03-08 | -88.98 |
| 2022-03-07 | -88.64 |
| 2022-03-04 | -86.44 |
| 2022-03-03 | -86.10 |
| 2022-03-02 | -84.91 |
| 2022-03-01 | -85.08 |
| 2022-02-28 | -85.42 |
| 2022-02-25 | -85.25 |
| 2022-02-24 | -84.57 |
| 2022-02-23 | -83.38 |
| 2022-02-22 | -83.38 |
| 2022-02-21 | -83.04 |
| 2022-02-18 | -82.03 |
| 2022-02-17 | -81.35 |
| 2022-02-16 | -82.03 |
| 2022-02-15 | -82.71 |
| 2022-02-14 | -82.71 |
| 2022-02-11 | -82.37 |
| 2022-02-10 | -82.03 |
| 2022-02-09 | -82.03 |
| 2022-02-08 | -82.37 |
| 2022-02-07 | -81.69 |
| 2022-02-04 | -79.99 |
| 2022-01-31 | -82.37 |
| 2022-01-28 | -82.37 |
| 2022-01-27 | -82.03 |
| 2022-01-26 | -82.03 |
| 2022-01-25 | -81.69 |
| 2022-01-24 | -81.35 |
| 2022-01-21 | -81.01 |
| 2022-01-20 | -81.01 |
| 2022-01-19 | -81.01 |
| 2022-01-18 | -79.99 |
| 2022-01-17 | -79.99 |
| 2022-01-14 | -79.31 |
| 2022-01-13 | -79.31 |
| 2022-01-12 | -78.98 |
| 2022-01-11 | -78.30 |
| 2022-01-10 | -78.30 |
| 2022-01-07 | -78.30 |
| 2022-01-06 | -78.30 |
| 2022-01-05 | -78.30 |
| 2022-01-04 | -78.30 |
| 2022-01-03 | -76.94 |
| 2021-12-31 | -76.60 |
| 2021-12-30 | -77.28 |
| 2021-12-29 | -77.62 |
| 2021-12-28 | -75.92 |
| 2021-12-24 | -72.87 |
| 2021-12-23 | -73.21 |
| 2021-12-22 | -72.19 |
| 2021-12-21 | -69.48 |
| 2021-12-20 | -71.51 |
| 2021-12-17 | -50.15 |
| 2021-12-16 | -50.15 |
| 2021-12-15 | -50.15 |
| 2021-12-14 | -50.15 |
| 2021-12-13 | -50.15 |
| 2021-12-10 | -50.15 |
| 2021-12-09 | -50.15 |
| 2021-12-08 | -50.15 |
| 2021-12-07 | -50.15 |
| 2021-12-06 | -50.15 |
| 2021-12-03 | -50.15 |
| 2021-12-02 | -50.15 |
| 2021-12-01 | -50.15 |
| 2021-11-30 | -50.15 |
| 2021-11-29 | -50.15 |
| 2021-11-26 | -50.15 |
| 2021-11-25 | -49.13 |
| 2021-11-24 | -54.56 |
| 2021-11-23 | -54.90 |
| 2021-11-22 | -59.31 |
| 2021-11-19 | -59.65 |
| 2021-11-18 | -58.63 |
| 2021-11-17 | -57.27 |
| 2021-11-16 | -58.29 |
| 2021-11-15 | -58.63 |
| 2021-11-12 | -57.27 |
| 2021-11-11 | -56.93 |
| 2021-11-10 | -59.31 |
| 2021-11-09 | -59.65 |
| 2021-11-08 | -58.97 |
| 2021-11-05 | -57.61 |
| 2021-11-04 | -56.59 |
| 2021-11-03 | -56.59 |
| 2021-11-02 | -56.26 |
| 2021-11-01 | -55.24 |
| 2021-10-29 | -54.56 |
| 2021-10-28 | -54.56 |
| 2021-10-27 | -53.88 |
| 2021-10-26 | -51.17 |
| 2021-10-25 | -49.47 |
| 2021-10-22 | -47.78 |
| 2021-10-21 | -50.83 |
| 2021-10-20 | -47.44 |
| 2021-10-19 | -46.76 |
| 2021-10-18 | -49.81 |
| 2021-10-15 | -51.51 |
| 2021-10-12 | -51.51 |
| 2021-10-11 | -50.15 |
| 2021-10-08 | -49.81 |
| 2021-10-07 | -48.79 |
| 2021-10-06 | -49.13 |
| 2021-10-05 | -49.13 |
| 2021-10-04 | -50.49 |
| 2021-09-30 | -49.81 |
| 2021-09-29 | -49.13 |
| 2021-09-28 | -50.42 |
| 2021-09-27 | -52.61 |
| 2021-09-24 | -51.36 |
| 2021-09-23 | -51.98 |
| 2021-09-21 | -53.54 |
| 2021-09-20 | -53.54 |
| 2021-09-17 | -52.61 |
| 2021-09-16 | -51.98 |
| 2021-09-15 | -51.36 |
| 2021-09-14 | -51.67 |
| 2021-09-13 | -50.73 |
| 2021-09-10 | -49.49 |
| 2021-09-09 | -50.42 |
| 2021-09-08 | -49.18 |
| 2021-09-07 | -48.86 |
| 2021-09-06 | -47.30 |
| 2021-09-03 | -49.49 |
| 2021-09-02 | -46.99 |
| 2021-09-01 | -48.55 |
| 2021-08-31 | -51.36 |
| 2021-08-30 | -52.92 |
| 2021-08-27 | -52.92 |
| 2021-08-26 | -52.61 |
| 2021-08-25 | -50.73 |
| 2021-08-24 | -53.23 |
| 2021-08-23 | -54.16 |
| 2021-08-20 | -53.23 |
| 2021-08-19 | -52.29 |
| 2021-08-18 | -50.42 |
| 2021-08-17 | -50.42 |
| 2021-08-16 | -49.49 |
| 2021-08-13 | -47.30 |
| 2021-08-12 | -47.62 |
| 2021-08-11 | -47.30 |
| 2021-08-10 | -46.68 |
| 2021-08-09 | -46.99 |
| 2021-08-06 | -46.37 |
| 2021-08-05 | -47.93 |
| 2021-08-04 | -43.87 |
| 2021-08-03 | -44.50 |
| 2021-08-02 | -48.24 |
| 2021-07-30 | -47.62 |
| 2021-07-29 | -46.99 |
| 2021-07-28 | -50.11 |
| 2021-07-27 | -52.61 |
| 2021-07-26 | -51.98 |
| 2021-07-23 | -42.00 |
| 2021-07-22 | -38.57 |
| 2021-07-21 | -42.32 |
| 2021-07-20 | -43.25 |
| 2021-07-19 | -41.38 |
| 2021-07-16 | -39.20 |
| 2021-07-15 | -38.57 |
| 2021-07-14 | -37.64 |
| 2021-07-13 | -36.39 |
| 2021-07-12 | -38.57 |
| 2021-07-09 | -37.64 |
| 2021-07-08 | -39.82 |
| 2021-07-07 | -36.39 |
| 2021-07-06 | -36.39 |
| 2021-07-05 | -38.57 |
| 2021-07-02 | -35.14 |
| 2021-06-30 | -33.90 |
| 2021-06-29 | -32.65 |
| 2021-06-28 | -32.34 |
| 2021-06-25 | -32.03 |
| 2021-06-24 | -32.65 |
| 2021-06-23 | -33.58 |
| 2021-06-22 | -33.90 |
| 2021-06-21 | -34.83 |
| 2021-06-18 | -36.39 |
| 2021-06-17 | -34.83 |
| 2021-06-16 | -29.53 |
| 2021-06-15 | -26.72 |
| 2021-06-11 | -27.35 |
| 2021-06-10 | -28.91 |
| 2021-06-09 | -29.84 |
| 2021-06-08 | -27.66 |
| 2021-06-07 | -26.72 |
| 2021-06-04 | -27.04 |
| 2021-06-03 | -24.23 |
| 2021-06-02 | -23.29 |
| 2021-06-01 | -22.67 |
| 2021-05-31 | -21.11 |
| 2021-05-28 | -22.98 |
| 2021-05-27 | -21.42 |
| 2021-05-26 | -21.42 |
| 2021-05-25 | -23.84 |
| 2021-05-24 | -24.75 |
| 2021-05-21 | -23.84 |
| 2021-05-20 | -23.84 |
| 2021-05-18 | -25.35 |
| 2021-05-17 | -26.26 |
| 2021-05-14 | -18.40 |
| 2021-05-13 | -19.61 |
| 2021-05-12 | -15.38 |
| 2021-05-11 | -11.75 |
| 2021-05-10 | 7.89 |
| 2021-05-07 | 16.35 |
| 2021-05-06 | 18.77 |
| 2021-05-05 | 20.28 |
| 2021-05-04 | 16.35 |
| 2021-05-03 | 13.03 |
| 2021-04-30 | 18.77 |
| 2021-04-29 | 18.77 |
| 2021-04-28 | 26.33 |
| 2021-04-27 | 29.05 |
| 2021-04-26 | 26.63 |
| 2021-04-23 | 24.81 |
| 2021-04-22 | 25.42 |
| 2021-04-21 | 25.42 |
| 2021-04-20 | 25.12 |
| 2021-04-19 | 20.89 |
| 2021-04-16 | 16.96 |
| 2021-04-15 | 17.86 |
| 2021-04-14 | 19.68 |
| 2021-04-13 | 17.56 |
| 2021-04-12 | 16.96 |
| 2021-04-09 | 17.26 |
| 2021-04-08 | 14.24 |
| 2021-04-07 | 11.52 |
| 2021-04-01 | 6.98 |
| 2021-03-31 | 4.57 |
| 2021-03-30 | 7.29 |
| 2021-03-29 | 7.29 |
| 2021-03-26 | 8.19 |
| 2021-03-25 | 5.78 |
| 2021-03-24 | 6.68 |
| 2021-03-23 | 10.61 |
| 2021-03-22 | 12.12 |
| 2021-03-19 | 11.22 |
| 2021-03-18 | 14.84 |
| 2021-03-17 | 14.84 |
| 2021-03-16 | 14.24 |
| 2021-03-15 | 11.52 |
| 2021-03-12 | 13.03 |
| 2021-03-11 | 12.12 |
| 2021-03-10 | 7.59 |
| 2021-03-09 | 4.87 |
| 2021-03-08 | 6.38 |
| 2021-03-05 | 7.59 |
| 2021-03-04 | 6.68 |
| 2021-03-03 | 13.03 |
| 2021-03-02 | 12.73 |
| 2021-03-01 | 13.33 |
| 2021-02-26 | 13.33 |
| 2021-02-25 | 20.28 |
| 2021-02-24 | 16.96 |
| 2021-02-23 | 20.28 |
| 2021-02-22 | 17.56 |
| 2021-02-19 | 17.26 |
| 2021-02-18 | 17.56 |
| 2021-02-17 | 16.35 |
| 2021-02-16 | 15.45 |
| 2021-02-11 | 15.14 |
| 2021-02-10 | 17.86 |
| 2021-02-09 | 15.75 |
| 2021-02-08 | 15.45 |
| 2021-02-05 | 15.45 |
| 2021-02-04 | 16.65 |
| 2021-02-03 | 19.98 |
| 2021-02-02 | 19.37 |
| 2021-02-01 | 15.14 |
| 2021-01-29 | 12.73 |
| 2021-01-28 | 15.14 |
| 2021-01-27 | 23.00 |
| 2021-01-26 | 24.51 |
| 2021-01-25 | 25.72 |
| 2021-01-22 | 26.33 |
| 2021-01-21 | 29.65 |
| 2021-01-20 | 32.97 |
| 2021-01-19 | 29.17 |
| 2021-01-18 | 25.00 |
| 2021-01-15 | 21.13 |
| 2021-01-14 | 26.19 |
| 2021-01-13 | 23.81 |
| 2021-01-12 | 24.70 |
| 2021-01-11 | 22.02 |
| 2021-01-08 | 22.92 |
| 2021-01-07 | 19.64 |
| 2021-01-06 | 23.51 |
| 2021-01-05 | 13.99 |
| 2021-01-04 | 16.07 |
| 2020-12-31 | 12.50 |
| 2020-12-30 | 12.50 |
| 2020-12-29 | 12.80 |
| 2020-12-28 | 7.74 |
| 2020-12-24 | 13.69 |
| 2020-12-23 | 16.67 |
| 2020-12-22 | 12.20 |
| 2020-12-21 | 16.37 |
| 2020-12-18 | 16.07 |
| 2020-12-17 | 16.96 |
| 2020-12-16 | 16.96 |
| 2020-12-15 | 17.26 |
| 2020-12-14 | 19.94 |
| 2020-12-11 | 17.26 |
| 2020-12-10 | 17.26 |
| 2020-12-09 | 16.37 |
| 2020-12-08 | 17.86 |
| 2020-12-07 | 17.86 |
| 2020-12-04 | 16.37 |
| 2020-12-03 | 9.82 |
| 2020-12-02 | 10.12 |
| 2020-12-01 | 11.90 |
| 2020-11-30 | 11.61 |
| 2020-11-27 | 13.10 |
| 2020-11-26 | 10.42 |
| 2020-11-25 | 10.12 |
| 2020-11-24 | 12.80 |
| 2020-11-23 | 4.17 |
| 2020-11-20 | 3.57 |
| 2020-11-19 | -0.30 |
| 2020-11-18 | 1.79 |
| 2020-11-17 | -3.57 |
| 2020-11-16 | -2.98 |
| 2020-11-13 | -1.19 |
| 2020-11-12 | -0.89 |
| 2020-11-11 | -15.77 |
| 2020-11-10 | -15.48 |
| 2020-11-09 | -16.96 |
| 2020-11-06 | -16.67 |
| 2020-11-05 | -17.26 |
| 2020-11-04 | -20.83 |
| 2020-11-03 | -21.73 |
| 2020-11-02 | -21.43 |
| 2020-10-30 | -25.00 |
| 2020-10-29 | -22.02 |
| 2020-10-28 | -21.73 |
| 2020-10-27 | -20.24 |
| 2020-10-23 | -19.05 |
| 2020-10-22 | -17.86 |
| 2020-10-21 | -17.56 |
| 2020-10-20 | -18.45 |
| 2020-10-19 | -18.15 |
| 2020-10-16 | -16.37 |
| 2020-10-15 | -16.07 |
| 2020-10-14 | -14.58 |
| 2020-10-12 | -12.20 |
| 2020-10-09 | -15.18 |
| 2020-10-08 | -14.29 |
| 2020-10-07 | -13.69 |
| 2020-10-06 | -14.58 |
| 2020-10-05 | -15.48 |
| 2020-09-30 | -13.69 |
| 2020-09-29 | -13.10 |
| 2020-09-28 | -11.31 |
| 2020-09-25 | -13.10 |
| 2020-09-24 | -11.90 |
| 2020-09-23 | -7.74 |
| 2020-09-22 | -9.52 |
| 2020-09-21 | -10.71 |
| 2020-09-18 | -7.74 |
| 2020-09-17 | -6.55 |
| 2020-09-16 | -8.04 |
| 2020-09-15 | -9.52 |
| 2020-09-14 | -8.63 |
| 2020-09-11 | -10.12 |
| 2020-09-10 | -15.48 |
| 2020-09-09 | -14.58 |
| 2020-09-08 | -13.10 |
| 2020-09-07 | -11.01 |
| 2020-09-04 | -11.01 |
| 2020-09-03 | -10.42 |
| 2020-09-02 | -6.25 |
| 2020-09-01 | 23.51 |
| 2020-08-31 | 20.24 |
| 2020-08-28 | 18.75 |
| 2020-08-27 | 17.86 |
| 2020-08-26 | 19.35 |
| 2020-08-25 | 21.43 |
| 2020-08-24 | 19.94 |
| 2020-08-21 | 22.02 |
| 2020-08-20 | 22.92 |
| 2020-08-19 | 26.19 |
| 2020-08-18 | 26.49 |
| 2020-08-17 | 25.89 |
| 2020-08-14 | 25.89 |
| 2020-08-13 | 26.79 |
| 2020-08-12 | 24.70 |
| 2020-08-11 | 27.98 |
| 2020-08-10 | 39.88 |
| 2020-08-07 | 34.82 |
| 2020-08-06 | 32.44 |
| 2020-08-05 | 35.12 |
| 2020-08-04 | 35.71 |
| 2020-08-03 | 38.39 |
| 2020-07-31 | 30.95 |
| 2020-07-30 | 25.89 |
| 2020-07-29 | 26.79 |
| 2020-07-28 | 28.87 |
| 2020-07-27 | 30.06 |
| 2020-07-24 | 28.87 |
| 2020-07-23 | 33.93 |
| 2020-07-22 | 16.96 |
| 2020-07-21 | 21.73 |
| 2020-07-20 | 17.86 |
| 2020-07-17 | 6.55 |
| 2020-07-16 | 0.60 |
| 2020-07-15 | 4.17 |
| 2020-07-14 | 5.95 |
| 2020-07-13 | 9.52 |
| 2020-07-10 | -0.60 |
| 2020-07-09 | -4.76 |
| 2020-07-08 | -4.76 |
| 2020-07-07 | -2.38 |
| 2020-07-06 | -2.08 |
| 2020-07-03 | -2.38 |
| 2020-07-02 | -2.38 |
| 2020-06-30 | -5.06 |
| 2020-06-29 | -7.44 |
| 2020-06-26 | -4.46 |
| 2020-06-24 | -3.57 |
| 2020-06-23 | -3.57 |
| 2020-06-22 | -5.06 |
| 2020-06-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy