Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00539 | 1996-05-13 | 2021-03-22 | 2022-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0539 % |
|---|---|
| 2022-10-28 | -90.74 |
| 2022-10-27 | -90.74 |
| 2022-10-26 | -90.74 |
| 2022-10-25 | -90.74 |
| 2022-10-24 | -90.74 |
| 2022-10-21 | -90.74 |
| 2022-10-20 | -90.74 |
| 2022-10-19 | -90.74 |
| 2022-10-18 | -90.74 |
| 2022-10-17 | -90.74 |
| 2022-10-14 | -90.74 |
| 2022-10-13 | -90.74 |
| 2022-10-12 | -90.74 |
| 2022-10-11 | -90.74 |
| 2022-10-10 | -90.74 |
| 2022-10-07 | -90.74 |
| 2022-10-06 | -90.74 |
| 2022-10-05 | -90.74 |
| 2022-10-03 | -90.74 |
| 2022-09-30 | -90.74 |
| 2022-09-29 | -90.74 |
| 2022-09-28 | -90.74 |
| 2022-09-27 | -90.74 |
| 2022-09-26 | -90.74 |
| 2022-09-23 | -90.74 |
| 2022-09-22 | -90.74 |
| 2022-09-21 | -90.74 |
| 2022-09-20 | -90.74 |
| 2022-09-19 | -90.74 |
| 2022-09-16 | -90.74 |
| 2022-09-15 | -90.74 |
| 2022-09-14 | -90.74 |
| 2022-09-13 | -90.74 |
| 2022-09-09 | -90.74 |
| 2022-09-08 | -90.74 |
| 2022-09-07 | -90.74 |
| 2022-09-06 | -90.74 |
| 2022-09-05 | -90.74 |
| 2022-09-02 | -90.74 |
| 2022-09-01 | -90.74 |
| 2022-08-31 | -90.74 |
| 2022-08-30 | -90.74 |
| 2022-08-29 | -90.74 |
| 2022-08-26 | -90.74 |
| 2022-08-25 | -90.74 |
| 2022-08-24 | -90.74 |
| 2022-08-23 | -90.74 |
| 2022-08-22 | -90.74 |
| 2022-08-19 | -90.74 |
| 2022-08-18 | -90.74 |
| 2022-08-17 | -90.74 |
| 2022-08-16 | -90.74 |
| 2022-08-15 | -90.74 |
| 2022-08-12 | -90.74 |
| 2022-08-11 | -90.74 |
| 2022-08-10 | -90.74 |
| 2022-08-09 | -90.74 |
| 2022-08-08 | -90.74 |
| 2022-08-05 | -90.74 |
| 2022-08-04 | -90.74 |
| 2022-08-03 | -90.74 |
| 2022-08-02 | -90.74 |
| 2022-08-01 | -90.74 |
| 2022-07-29 | -90.74 |
| 2022-07-28 | -90.74 |
| 2022-07-27 | -90.74 |
| 2022-07-26 | -90.74 |
| 2022-07-25 | -90.74 |
| 2022-07-22 | -90.74 |
| 2022-07-21 | -90.74 |
| 2022-07-20 | -90.74 |
| 2022-07-19 | -90.74 |
| 2022-07-18 | -90.74 |
| 2022-07-15 | -90.74 |
| 2022-07-14 | -90.74 |
| 2022-07-13 | -90.74 |
| 2022-07-12 | -90.74 |
| 2022-07-11 | -90.74 |
| 2022-07-08 | -90.74 |
| 2022-07-07 | -90.74 |
| 2022-07-06 | -90.74 |
| 2022-07-05 | -90.74 |
| 2022-07-04 | -90.74 |
| 2022-06-30 | -90.74 |
| 2022-06-29 | -90.74 |
| 2022-06-28 | -90.74 |
| 2022-06-27 | -90.74 |
| 2022-06-24 | -90.74 |
| 2022-06-23 | -90.74 |
| 2022-06-22 | -90.74 |
| 2022-06-21 | -90.74 |
| 2022-06-20 | -90.74 |
| 2022-06-17 | -90.74 |
| 2022-06-16 | -90.74 |
| 2022-06-15 | -90.74 |
| 2022-06-14 | -90.74 |
| 2022-06-13 | -90.74 |
| 2022-06-10 | -90.74 |
| 2022-06-09 | -90.74 |
| 2022-06-08 | -90.74 |
| 2022-06-07 | -90.74 |
| 2022-06-06 | -90.74 |
| 2022-06-02 | -90.74 |
| 2022-06-01 | -90.74 |
| 2022-05-31 | -90.74 |
| 2022-05-30 | -90.74 |
| 2022-05-27 | -90.74 |
| 2022-05-26 | -90.74 |
| 2022-05-25 | -90.74 |
| 2022-05-24 | -90.74 |
| 2022-05-23 | -90.74 |
| 2022-05-20 | -90.74 |
| 2022-05-19 | -90.74 |
| 2022-05-18 | -90.74 |
| 2022-05-17 | -90.74 |
| 2022-05-16 | -90.74 |
| 2022-05-13 | -90.74 |
| 2022-05-12 | -90.74 |
| 2022-05-11 | -90.74 |
| 2022-05-10 | -90.74 |
| 2022-05-06 | -90.74 |
| 2022-05-05 | -90.74 |
| 2022-05-04 | -90.74 |
| 2022-05-03 | -90.74 |
| 2022-04-29 | -90.74 |
| 2022-04-28 | -90.74 |
| 2022-04-27 | -90.74 |
| 2022-04-26 | -90.74 |
| 2022-04-25 | -90.74 |
| 2022-04-22 | -90.74 |
| 2022-04-21 | -90.74 |
| 2022-04-20 | -90.74 |
| 2022-04-19 | -90.74 |
| 2022-04-14 | -90.74 |
| 2022-04-13 | -90.74 |
| 2022-04-12 | -90.74 |
| 2022-04-11 | -90.74 |
| 2022-04-08 | -90.74 |
| 2022-04-07 | -90.74 |
| 2022-04-06 | -90.74 |
| 2022-04-04 | -90.74 |
| 2022-04-01 | -90.74 |
| 2022-03-31 | -90.74 |
| 2022-03-30 | -90.74 |
| 2022-03-29 | -90.74 |
| 2022-03-28 | -90.74 |
| 2022-03-25 | -90.74 |
| 2022-03-24 | -90.74 |
| 2022-03-23 | -90.74 |
| 2022-03-22 | -90.74 |
| 2022-03-21 | -90.74 |
| 2022-03-18 | -90.74 |
| 2022-03-17 | -90.74 |
| 2022-03-16 | -90.74 |
| 2022-03-15 | -90.74 |
| 2022-03-14 | -90.74 |
| 2022-03-11 | -90.74 |
| 2022-03-10 | -90.74 |
| 2022-03-09 | -90.74 |
| 2022-03-08 | -90.74 |
| 2022-03-07 | -90.74 |
| 2022-03-04 | -90.74 |
| 2022-03-03 | -90.74 |
| 2022-03-02 | -90.74 |
| 2022-03-01 | -90.74 |
| 2022-02-28 | -90.74 |
| 2022-02-25 | -90.74 |
| 2022-02-24 | -90.74 |
| 2022-02-23 | -90.74 |
| 2022-02-22 | -90.74 |
| 2022-02-21 | -90.74 |
| 2022-02-18 | -90.74 |
| 2022-02-17 | -90.74 |
| 2022-02-16 | -90.74 |
| 2022-02-15 | -90.74 |
| 2022-02-14 | -90.74 |
| 2022-02-11 | -90.74 |
| 2022-02-10 | -90.74 |
| 2022-02-09 | -90.74 |
| 2022-02-08 | -90.74 |
| 2022-02-07 | -90.74 |
| 2022-02-04 | -90.74 |
| 2022-01-31 | -90.74 |
| 2022-01-28 | -90.74 |
| 2022-01-27 | -90.74 |
| 2022-01-26 | -90.74 |
| 2022-01-25 | -90.74 |
| 2022-01-24 | -90.74 |
| 2022-01-21 | -90.74 |
| 2022-01-20 | -90.74 |
| 2022-01-19 | -90.74 |
| 2022-01-18 | -90.74 |
| 2022-01-17 | -90.74 |
| 2022-01-14 | -90.74 |
| 2022-01-13 | -90.74 |
| 2022-01-12 | -90.74 |
| 2022-01-11 | -90.74 |
| 2022-01-10 | -90.74 |
| 2022-01-07 | -90.74 |
| 2022-01-06 | -90.74 |
| 2022-01-05 | -90.74 |
| 2022-01-04 | -90.74 |
| 2022-01-03 | -90.74 |
| 2021-12-31 | -90.74 |
| 2021-12-30 | -90.74 |
| 2021-12-29 | -90.74 |
| 2021-12-28 | -90.74 |
| 2021-12-24 | -90.74 |
| 2021-12-23 | -90.74 |
| 2021-12-22 | -90.74 |
| 2021-12-21 | -90.74 |
| 2021-12-20 | -90.74 |
| 2021-12-17 | -90.74 |
| 2021-12-16 | -90.74 |
| 2021-12-15 | -90.74 |
| 2021-12-14 | -90.74 |
| 2021-12-13 | -90.74 |
| 2021-12-10 | -90.74 |
| 2021-12-09 | -90.74 |
| 2021-12-08 | -90.74 |
| 2021-12-07 | -90.74 |
| 2021-12-06 | -90.74 |
| 2021-12-03 | -90.74 |
| 2021-12-02 | -90.74 |
| 2021-12-01 | -90.74 |
| 2021-11-30 | -90.74 |
| 2021-11-29 | -90.74 |
| 2021-11-26 | -90.74 |
| 2021-11-25 | -90.74 |
| 2021-11-24 | -90.74 |
| 2021-11-23 | -90.74 |
| 2021-11-22 | -90.74 |
| 2021-11-19 | -90.74 |
| 2021-11-18 | -90.74 |
| 2021-11-17 | -90.74 |
| 2021-11-16 | -90.74 |
| 2021-11-15 | -90.74 |
| 2021-11-12 | -90.74 |
| 2021-11-11 | -90.74 |
| 2021-11-10 | -90.74 |
| 2021-11-09 | -90.74 |
| 2021-11-08 | -90.74 |
| 2021-11-05 | -90.74 |
| 2021-11-04 | -90.74 |
| 2021-11-03 | -90.74 |
| 2021-11-02 | -90.74 |
| 2021-11-01 | -90.74 |
| 2021-10-29 | -90.74 |
| 2021-10-28 | -90.74 |
| 2021-10-27 | -90.74 |
| 2021-10-26 | -90.74 |
| 2021-10-25 | -90.74 |
| 2021-10-22 | -90.74 |
| 2021-10-21 | -90.74 |
| 2021-10-20 | -90.74 |
| 2021-10-19 | -90.74 |
| 2021-10-18 | -90.74 |
| 2021-10-15 | -90.74 |
| 2021-10-12 | -90.74 |
| 2021-10-11 | -90.74 |
| 2021-10-08 | -90.74 |
| 2021-10-07 | -90.74 |
| 2021-10-06 | -90.74 |
| 2021-10-05 | -90.74 |
| 2021-10-04 | -90.74 |
| 2021-09-30 | -90.74 |
| 2021-09-29 | -90.74 |
| 2021-09-28 | -90.74 |
| 2021-09-27 | -90.74 |
| 2021-09-24 | -90.74 |
| 2021-09-23 | -90.74 |
| 2021-09-21 | -90.74 |
| 2021-09-20 | -90.74 |
| 2021-09-17 | -90.74 |
| 2021-09-16 | -90.74 |
| 2021-09-15 | -90.74 |
| 2021-09-14 | -90.74 |
| 2021-09-13 | -90.74 |
| 2021-09-10 | -90.74 |
| 2021-09-09 | -90.74 |
| 2021-09-08 | -90.74 |
| 2021-09-07 | -90.74 |
| 2021-09-06 | -90.74 |
| 2021-09-03 | -90.74 |
| 2021-09-02 | -90.74 |
| 2021-09-01 | -90.74 |
| 2021-08-31 | -90.74 |
| 2021-08-30 | -90.74 |
| 2021-08-27 | -90.74 |
| 2021-08-26 | -90.74 |
| 2021-08-25 | -90.74 |
| 2021-08-24 | -90.74 |
| 2021-08-23 | -90.74 |
| 2021-08-20 | -90.74 |
| 2021-08-19 | -90.74 |
| 2021-08-18 | -90.74 |
| 2021-08-17 | -90.74 |
| 2021-08-16 | -90.74 |
| 2021-08-13 | -90.74 |
| 2021-08-12 | -90.74 |
| 2021-08-11 | -90.74 |
| 2021-08-10 | -90.74 |
| 2021-08-09 | -90.74 |
| 2021-08-06 | -90.74 |
| 2021-08-05 | -90.74 |
| 2021-08-04 | -90.74 |
| 2021-08-03 | -90.74 |
| 2021-08-02 | -90.74 |
| 2021-07-30 | -90.74 |
| 2021-07-29 | -90.74 |
| 2021-07-28 | -90.74 |
| 2021-07-27 | -90.74 |
| 2021-07-26 | -90.74 |
| 2021-07-23 | -90.74 |
| 2021-07-22 | -90.74 |
| 2021-07-21 | -90.74 |
| 2021-07-20 | -90.74 |
| 2021-07-19 | -90.74 |
| 2021-07-16 | -90.74 |
| 2021-07-15 | -90.74 |
| 2021-07-14 | -90.74 |
| 2021-07-13 | -90.74 |
| 2021-07-12 | -90.74 |
| 2021-07-09 | -90.74 |
| 2021-07-08 | -90.74 |
| 2021-07-07 | -90.74 |
| 2021-07-06 | -90.74 |
| 2021-07-05 | -90.74 |
| 2021-07-02 | -90.74 |
| 2021-06-30 | -90.74 |
| 2021-06-29 | -90.74 |
| 2021-06-28 | -90.74 |
| 2021-06-25 | -90.74 |
| 2021-06-24 | -90.74 |
| 2021-06-23 | -90.74 |
| 2021-06-22 | -90.74 |
| 2021-06-21 | -90.74 |
| 2021-06-18 | -90.74 |
| 2021-06-17 | -90.74 |
| 2021-06-16 | -90.74 |
| 2021-06-15 | -90.74 |
| 2021-06-11 | -90.74 |
| 2021-06-10 | -90.74 |
| 2021-06-09 | -90.74 |
| 2021-06-08 | -90.74 |
| 2021-06-07 | -90.74 |
| 2021-06-04 | -90.74 |
| 2021-06-03 | -90.74 |
| 2021-06-02 | -90.74 |
| 2021-06-01 | -90.74 |
| 2021-05-31 | -90.74 |
| 2021-05-28 | -90.74 |
| 2021-05-27 | -90.74 |
| 2021-05-26 | -90.74 |
| 2021-05-25 | -90.74 |
| 2021-05-24 | -90.74 |
| 2021-05-21 | -90.74 |
| 2021-05-20 | -90.74 |
| 2021-05-18 | -90.74 |
| 2021-05-17 | -90.74 |
| 2021-05-14 | -90.74 |
| 2021-05-13 | -90.74 |
| 2021-05-12 | -90.74 |
| 2021-05-11 | -90.74 |
| 2021-05-10 | -90.74 |
| 2021-05-07 | -90.74 |
| 2021-05-06 | -90.74 |
| 2021-05-05 | -90.74 |
| 2021-05-04 | -90.74 |
| 2021-05-03 | -90.74 |
| 2021-04-30 | -90.74 |
| 2021-04-29 | -90.74 |
| 2021-04-28 | -90.74 |
| 2021-04-27 | -90.74 |
| 2021-04-26 | -90.74 |
| 2021-04-23 | -90.74 |
| 2021-04-22 | -90.74 |
| 2021-04-21 | -90.74 |
| 2021-04-20 | -90.74 |
| 2021-04-19 | -90.74 |
| 2021-04-16 | -90.74 |
| 2021-04-15 | -90.74 |
| 2021-04-14 | -90.74 |
| 2021-04-13 | -90.74 |
| 2021-04-12 | -90.74 |
| 2021-04-09 | -90.74 |
| 2021-04-08 | -90.74 |
| 2021-04-07 | -90.74 |
| 2021-04-01 | -90.74 |
| 2021-03-31 | -90.74 |
| 2021-03-30 | -90.74 |
| 2021-03-29 | -90.74 |
| 2021-03-26 | -90.74 |
| 2021-03-25 | -90.74 |
| 2021-03-24 | -90.74 |
| 2021-03-23 | -90.74 |
| 2021-03-22 | -90.74 |
| 2021-03-19 | -90.74 |
| 2021-03-18 | -90.74 |
| 2021-03-17 | -90.42 |
| 2021-03-16 | -90.74 |
| 2021-03-15 | -91.06 |
| 2021-03-12 | -90.42 |
| 2021-03-11 | -90.10 |
| 2021-03-10 | -89.79 |
| 2021-03-09 | -89.79 |
| 2021-03-08 | -89.79 |
| 2021-03-05 | -89.47 |
| 2021-03-04 | -89.79 |
| 2021-03-03 | -89.47 |
| 2021-03-02 | -89.15 |
| 2021-03-01 | -89.15 |
| 2021-02-26 | -88.19 |
| 2021-02-25 | -87.55 |
| 2021-02-24 | -85.64 |
| 2021-02-23 | -85.00 |
| 2021-02-22 | -85.64 |
| 2021-02-19 | -84.04 |
| 2021-02-18 | -84.68 |
| 2021-02-17 | -85.64 |
| 2021-02-16 | -85.96 |
| 2021-02-11 | -85.00 |
| 2021-02-10 | -85.32 |
| 2021-02-09 | -85.64 |
| 2021-02-08 | -86.91 |
| 2021-02-05 | -86.59 |
| 2021-02-04 | -86.59 |
| 2021-02-03 | -86.59 |
| 2021-02-02 | -85.64 |
| 2021-02-01 | -86.27 |
| 2021-01-29 | -82.44 |
| 2021-01-28 | -82.76 |
| 2021-01-27 | -81.49 |
| 2021-01-26 | -82.44 |
| 2021-01-25 | -82.44 |
| 2021-01-22 | -81.49 |
| 2021-01-21 | -84.04 |
| 2021-01-20 | -85.32 |
| 2021-01-19 | -85.96 |
| 2021-01-18 | -84.68 |
| 2021-01-15 | -83.08 |
| 2021-01-14 | -82.76 |
| 2021-01-13 | -82.76 |
| 2021-01-12 | -82.13 |
| 2021-01-11 | -82.13 |
| 2021-01-08 | -81.17 |
| 2021-01-07 | -81.49 |
| 2021-01-06 | -81.49 |
| 2021-01-05 | -81.49 |
| 2021-01-04 | -81.81 |
| 2020-12-31 | -80.85 |
| 2020-12-30 | -82.76 |
| 2020-12-29 | -83.40 |
| 2020-12-28 | -82.44 |
| 2020-12-24 | -83.40 |
| 2020-12-23 | -82.44 |
| 2020-12-22 | -78.29 |
| 2020-12-21 | -80.21 |
| 2020-12-18 | -77.66 |
| 2020-12-17 | -83.72 |
| 2020-12-16 | -84.36 |
| 2020-12-15 | -84.36 |
| 2020-12-14 | -84.36 |
| 2020-12-11 | -82.44 |
| 2020-12-10 | -82.76 |
| 2020-12-09 | -83.40 |
| 2020-12-08 | -83.40 |
| 2020-12-07 | -82.76 |
| 2020-12-04 | -81.81 |
| 2020-12-03 | -81.49 |
| 2020-12-02 | -80.53 |
| 2020-12-01 | -80.21 |
| 2020-11-30 | -80.53 |
| 2020-11-27 | -79.25 |
| 2020-11-26 | -79.89 |
| 2020-11-25 | -80.85 |
| 2020-11-24 | -79.89 |
| 2020-11-23 | -79.89 |
| 2020-11-20 | -78.93 |
| 2020-11-19 | -78.61 |
| 2020-11-18 | -78.29 |
| 2020-11-17 | -77.66 |
| 2020-11-16 | -75.42 |
| 2020-11-13 | -75.42 |
| 2020-11-12 | -74.78 |
| 2020-11-11 | -73.51 |
| 2020-11-10 | -72.23 |
| 2020-11-09 | -72.23 |
| 2020-11-06 | -72.23 |
| 2020-11-05 | -71.59 |
| 2020-11-04 | -70.95 |
| 2020-11-03 | -70.00 |
| 2020-11-02 | -70.00 |
| 2020-10-30 | -70.00 |
| 2020-10-29 | -70.00 |
| 2020-10-28 | -66.80 |
| 2020-10-27 | -67.44 |
| 2020-10-23 | -66.80 |
| 2020-10-22 | -66.80 |
| 2020-10-21 | -67.12 |
| 2020-10-20 | -66.48 |
| 2020-10-19 | -66.48 |
| 2020-10-16 | -65.21 |
| 2020-10-15 | -66.17 |
| 2020-10-14 | -65.85 |
| 2020-10-12 | -64.57 |
| 2020-10-09 | -65.53 |
| 2020-10-08 | -65.53 |
| 2020-10-07 | -65.53 |
| 2020-10-06 | -64.89 |
| 2020-10-05 | -65.85 |
| 2020-09-30 | -63.61 |
| 2020-09-29 | -63.29 |
| 2020-09-28 | -63.29 |
| 2020-09-25 | -64.25 |
| 2020-09-24 | -62.02 |
| 2020-09-23 | -60.74 |
| 2020-09-22 | -62.65 |
| 2020-09-21 | -62.34 |
| 2020-09-18 | -61.38 |
| 2020-09-17 | -59.46 |
| 2020-09-16 | -56.91 |
| 2020-09-15 | -56.27 |
| 2020-09-14 | -56.59 |
| 2020-09-11 | -55.31 |
| 2020-09-10 | -54.99 |
| 2020-09-09 | -57.87 |
| 2020-09-08 | -55.31 |
| 2020-09-07 | -53.72 |
| 2020-09-04 | -54.36 |
| 2020-09-03 | -48.61 |
| 2020-09-02 | -65.53 |
| 2020-09-01 | -67.44 |
| 2020-08-31 | -67.76 |
| 2020-08-28 | -66.80 |
| 2020-08-27 | -67.12 |
| 2020-08-26 | -63.93 |
| 2020-08-25 | -61.38 |
| 2020-08-24 | -60.74 |
| 2020-08-21 | -60.42 |
| 2020-08-20 | -60.42 |
| 2020-08-19 | -60.42 |
| 2020-08-18 | -60.42 |
| 2020-08-17 | -60.10 |
| 2020-08-14 | -58.19 |
| 2020-08-13 | -57.55 |
| 2020-08-12 | -55.63 |
| 2020-08-11 | -55.31 |
| 2020-08-10 | -53.72 |
| 2020-08-07 | -51.16 |
| 2020-08-06 | -52.12 |
| 2020-08-05 | -53.72 |
| 2020-08-04 | -54.04 |
| 2020-08-03 | -54.36 |
| 2020-07-31 | -54.36 |
| 2020-07-30 | -54.67 |
| 2020-07-29 | -54.67 |
| 2020-07-28 | -54.36 |
| 2020-07-27 | -54.36 |
| 2020-07-24 | -54.67 |
| 2020-07-23 | -53.08 |
| 2020-07-22 | -52.44 |
| 2020-07-21 | -53.72 |
| 2020-07-20 | -54.67 |
| 2020-07-17 | -54.04 |
| 2020-07-16 | -54.67 |
| 2020-07-15 | -54.36 |
| 2020-07-14 | -54.36 |
| 2020-07-13 | -54.46 |
| 2020-07-10 | -52.00 |
| 2020-07-09 | -48.00 |
| 2020-07-08 | -47.08 |
| 2020-07-07 | -48.31 |
| 2020-07-06 | -26.15 |
| 2020-07-03 | -16.92 |
| 2020-07-02 | -10.77 |
| 2020-06-30 | 9.23 |
| 2020-06-29 | -7.69 |
| 2020-06-26 | -13.85 |
| 2020-06-24 | -26.15 |
| 2020-06-23 | 20.00 |
| 2020-06-22 | 27.69 |
| 2020-06-19 | 1.54 |
| 2020-06-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy