Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 32.20 |
| 2025-09-29 | 30.86 |
| 2025-09-26 | 28.65 |
| 2025-09-25 | 30.38 |
| 2025-09-24 | 30.57 |
| 2025-09-23 | 28.74 |
| 2025-09-22 | 29.51 |
| 2025-09-19 | 30.67 |
| 2025-09-18 | 30.57 |
| 2025-09-17 | 32.20 |
| 2025-09-16 | 29.99 |
| 2025-09-15 | 30.09 |
| 2025-09-12 | 29.71 |
| 2025-09-11 | 28.36 |
| 2025-09-10 | 28.74 |
| 2025-09-09 | 27.50 |
| 2025-09-08 | 25.86 |
| 2025-09-05 | 24.81 |
| 2025-09-04 | 23.08 |
| 2025-09-03 | 24.42 |
| 2025-09-02 | 25.09 |
| 2025-09-01 | 25.67 |
| 2025-08-29 | 23.08 |
| 2025-08-28 | 22.50 |
| 2025-08-27 | 23.46 |
| 2025-08-26 | 25.00 |
| 2025-08-25 | 26.63 |
| 2025-08-22 | 24.13 |
| 2025-08-21 | 23.08 |
| 2025-08-20 | 23.27 |
| 2025-08-19 | 23.08 |
| 2025-08-18 | 23.27 |
| 2025-08-15 | 23.94 |
| 2025-08-14 | 25.00 |
| 2025-08-13 | 25.29 |
| 2025-08-12 | 22.40 |
| 2025-08-11 | 22.02 |
| 2025-08-08 | 21.92 |
| 2025-08-07 | 22.79 |
| 2025-08-06 | 22.12 |
| 2025-08-05 | 21.83 |
| 2025-08-04 | 21.06 |
| 2025-08-01 | 20.00 |
| 2025-07-31 | 21.35 |
| 2025-07-30 | 23.27 |
| 2025-07-29 | 25.00 |
| 2025-07-28 | 25.19 |
| 2025-07-25 | 24.33 |
| 2025-07-24 | 25.67 |
| 2025-07-23 | 25.00 |
| 2025-07-22 | 22.98 |
| 2025-07-21 | 22.31 |
| 2025-07-18 | 21.64 |
| 2025-07-17 | 20.10 |
| 2025-07-16 | 20.00 |
| 2025-07-15 | 20.48 |
| 2025-07-14 | 18.66 |
| 2025-07-11 | 18.27 |
| 2025-07-10 | 17.79 |
| 2025-07-09 | 17.12 |
| 2025-07-08 | 18.37 |
| 2025-07-07 | 17.02 |
| 2025-07-04 | 17.22 |
| 2025-07-03 | 17.89 |
| 2025-07-02 | 18.37 |
| 2025-06-30 | 17.79 |
| 2025-06-27 | 18.66 |
| 2025-06-26 | 18.95 |
| 2025-06-25 | 19.62 |
| 2025-06-24 | 18.18 |
| 2025-06-23 | 15.77 |
| 2025-06-20 | 14.91 |
| 2025-06-19 | 13.56 |
| 2025-06-18 | 15.87 |
| 2025-06-17 | 17.22 |
| 2025-06-16 | 17.60 |
| 2025-06-13 | 16.54 |
| 2025-06-12 | 17.50 |
| 2025-06-11 | 18.85 |
| 2025-06-10 | 17.70 |
| 2025-06-09 | 17.70 |
| 2025-06-06 | 16.06 |
| 2025-06-05 | 16.25 |
| 2025-06-04 | 15.10 |
| 2025-06-03 | 14.43 |
| 2025-06-02 | 12.80 |
| 2025-05-30 | 13.28 |
| 2025-05-29 | 14.62 |
| 2025-05-28 | 13.18 |
| 2025-05-27 | 13.66 |
| 2025-05-26 | 12.99 |
| 2025-05-23 | 14.43 |
| 2025-05-22 | 14.14 |
| 2025-05-21 | 15.58 |
| 2025-05-20 | 14.72 |
| 2025-05-19 | 13.08 |
| 2025-05-16 | 13.18 |
| 2025-05-15 | 13.66 |
| 2025-05-14 | 14.43 |
| 2025-05-13 | 11.74 |
| 2025-05-12 | 14.05 |
| 2025-05-09 | 10.78 |
| 2025-05-08 | 10.20 |
| 2025-05-07 | 9.72 |
| 2025-05-06 | 9.72 |
| 2025-05-02 | 8.86 |
| 2025-04-30 | 6.94 |
| 2025-04-29 | 6.36 |
| 2025-04-28 | 6.17 |
| 2025-04-25 | 6.17 |
| 2025-04-24 | 5.69 |
| 2025-04-23 | 6.55 |
| 2025-04-22 | 4.17 |
| 2025-04-17 | 3.31 |
| 2025-04-16 | 1.51 |
| 2025-04-15 | 3.50 |
| 2025-04-14 | 3.31 |
| 2025-04-11 | 0.93 |
| 2025-04-10 | -0.11 |
| 2025-04-09 | -2.30 |
| 2025-04-08 | -3.35 |
| 2025-04-07 | -4.68 |
| 2025-04-03 | 10.07 |
| 2025-04-02 | 11.87 |
| 2025-04-01 | 11.78 |
| 2025-03-31 | 11.59 |
| 2025-03-28 | 12.83 |
| 2025-03-27 | 13.59 |
| 2025-03-26 | 13.11 |
| 2025-03-25 | 12.54 |
| 2025-03-24 | 15.11 |
| 2025-03-21 | 14.16 |
| 2025-03-20 | 16.73 |
| 2025-03-19 | 19.29 |
| 2025-03-18 | 19.10 |
| 2025-03-17 | 16.35 |
| 2025-03-14 | 15.39 |
| 2025-03-13 | 13.02 |
| 2025-03-12 | 14.06 |
| 2025-03-11 | 14.35 |
| 2025-03-10 | 14.54 |
| 2025-03-07 | 16.63 |
| 2025-03-06 | 17.11 |
| 2025-03-05 | 13.21 |
| 2025-03-04 | 10.07 |
| 2025-03-03 | 10.45 |
| 2025-02-28 | 10.16 |
| 2025-02-27 | 13.87 |
| 2025-02-26 | 13.97 |
| 2025-02-25 | 10.54 |
| 2025-02-24 | 11.97 |
| 2025-02-21 | 12.64 |
| 2025-02-20 | 8.26 |
| 2025-02-19 | 10.07 |
| 2025-02-18 | 10.26 |
| 2025-02-17 | 8.54 |
| 2025-02-14 | 8.54 |
| 2025-02-13 | 4.64 |
| 2025-02-12 | 4.93 |
| 2025-02-11 | 2.36 |
| 2025-02-10 | 3.31 |
| 2025-02-07 | 1.51 |
| 2025-02-06 | 0.36 |
| 2025-02-05 | -1.06 |
| 2025-02-04 | -0.11 |
| 2025-02-03 | -2.78 |
| 2025-01-28 | -2.78 |
| 2025-01-27 | -2.97 |
| 2025-01-24 | -3.63 |
| 2025-01-23 | -5.34 |
| 2025-01-22 | -5.01 |
| 2025-01-21 | -3.35 |
| 2025-01-20 | -4.30 |
| 2025-01-17 | -5.87 |
| 2025-01-16 | -6.06 |
| 2025-01-15 | -7.34 |
| 2025-01-14 | -7.53 |
| 2025-01-13 | -9.20 |
| 2025-01-10 | -8.34 |
| 2025-01-09 | -7.58 |
| 2025-01-08 | -7.39 |
| 2025-01-07 | -6.63 |
| 2025-01-06 | -5.44 |
| 2025-01-03 | -5.15 |
| 2025-01-02 | -5.92 |
| 2024-12-31 | -3.63 |
| 2024-12-30 | -4.01 |
| 2024-12-27 | -3.82 |
| 2024-12-24 | -3.44 |
| 2024-12-23 | -4.77 |
| 2024-12-20 | -5.39 |
| 2024-12-19 | -5.25 |
| 2024-12-18 | -4.68 |
| 2024-12-17 | -5.34 |
| 2024-12-16 | -5.20 |
| 2024-12-13 | -4.49 |
| 2024-12-12 | -2.30 |
| 2024-12-11 | -3.35 |
| 2024-12-10 | -2.59 |
| 2024-12-09 | -2.20 |
| 2024-12-06 | -4.68 |
| 2024-12-05 | -6.20 |
| 2024-12-04 | -5.44 |
| 2024-12-03 | -5.44 |
| 2024-12-02 | -6.11 |
| 2024-11-29 | -6.77 |
| 2024-11-28 | -7.25 |
| 2024-11-27 | -6.01 |
| 2024-11-26 | -8.34 |
| 2024-11-25 | -8.25 |
| 2024-11-22 | -8.01 |
| 2024-11-21 | -6.20 |
| 2024-11-20 | -5.72 |
| 2024-11-19 | -5.87 |
| 2024-11-18 | -6.25 |
| 2024-11-15 | -7.01 |
| 2024-11-14 | -7.01 |
| 2024-11-13 | -5.15 |
| 2024-11-12 | -5.01 |
| 2024-11-11 | -2.20 |
| 2024-11-08 | -0.97 |
| 2024-11-07 | 0.27 |
| 2024-11-06 | -1.82 |
| 2024-11-05 | 0.46 |
| 2024-11-04 | -1.63 |
| 2024-11-01 | -1.92 |
| 2024-10-31 | -2.68 |
| 2024-10-30 | -2.68 |
| 2024-10-29 | -1.06 |
| 2024-10-28 | -1.53 |
| 2024-10-25 | -1.43 |
| 2024-10-24 | -1.99 |
| 2024-10-23 | -0.79 |
| 2024-10-22 | -1.99 |
| 2024-10-21 | -2.08 |
| 2024-10-18 | -0.69 |
| 2024-10-17 | -4.11 |
| 2024-10-16 | -3.10 |
| 2024-10-15 | -2.73 |
| 2024-10-14 | 0.69 |
| 2024-10-10 | 1.43 |
| 2024-10-09 | -1.53 |
| 2024-10-08 | -0.05 |
| 2024-10-07 | 9.93 |
| 2024-10-04 | 8.36 |
| 2024-10-03 | 5.40 |
| 2024-10-02 | 6.88 |
| 2024-09-30 | 0.78 |
| 2024-09-27 | -1.43 |
| 2024-09-26 | -4.57 |
| 2024-09-25 | -8.36 |
| 2024-09-24 | -8.82 |
| 2024-09-23 | -12.47 |
| 2024-09-20 | -12.52 |
| 2024-09-19 | -13.53 |
| 2024-09-17 | -15.24 |
| 2024-09-16 | -16.26 |
| 2024-09-13 | -16.54 |
| 2024-09-12 | -17.14 |
| 2024-09-11 | -17.92 |
| 2024-09-10 | -17.28 |
| 2024-09-09 | -17.60 |
| 2024-09-05 | -16.44 |
| 2024-09-04 | -16.49 |
| 2024-09-03 | -15.57 |
| 2024-09-02 | -15.47 |
| 2024-08-30 | -14.04 |
| 2024-08-29 | -15.15 |
| 2024-08-28 | -15.47 |
| 2024-08-27 | -14.69 |
| 2024-08-26 | -15.15 |
| 2024-08-23 | -15.89 |
| 2024-08-22 | -15.84 |
| 2024-08-21 | -17.04 |
| 2024-08-20 | -16.49 |
| 2024-08-19 | -16.17 |
| 2024-08-16 | -16.81 |
| 2024-08-15 | -18.29 |
| 2024-08-14 | -18.43 |
| 2024-08-13 | -18.11 |
| 2024-08-12 | -18.43 |
| 2024-08-09 | -18.43 |
| 2024-08-08 | -19.45 |
| 2024-08-07 | -19.49 |
| 2024-08-06 | -20.56 |
| 2024-08-05 | -20.32 |
| 2024-08-02 | -19.12 |
| 2024-08-01 | -17.55 |
| 2024-07-31 | -17.04 |
| 2024-07-30 | -18.94 |
| 2024-07-29 | -17.60 |
| 2024-07-26 | -18.94 |
| 2024-07-25 | -18.85 |
| 2024-07-24 | -17.41 |
| 2024-07-23 | -16.77 |
| 2024-07-22 | -15.84 |
| 2024-07-19 | -16.95 |
| 2024-07-18 | -15.34 |
| 2024-07-17 | -15.57 |
| 2024-07-16 | -15.57 |
| 2024-07-15 | -14.18 |
| 2024-07-12 | -12.89 |
| 2024-07-11 | -15.01 |
| 2024-07-10 | -16.77 |
| 2024-07-09 | -16.63 |
| 2024-07-08 | -16.49 |
| 2024-07-05 | -15.66 |
| 2024-07-04 | -14.50 |
| 2024-07-03 | -15.01 |
| 2024-07-02 | -15.98 |
| 2024-06-28 | -16.31 |
| 2024-06-27 | -16.26 |
| 2024-06-26 | -14.69 |
| 2024-06-25 | -14.87 |
| 2024-06-24 | -15.01 |
| 2024-06-21 | -15.01 |
| 2024-06-20 | -13.58 |
| 2024-06-19 | -13.12 |
| 2024-06-18 | -15.52 |
| 2024-06-17 | -15.47 |
| 2024-06-14 | -15.61 |
| 2024-06-13 | -14.74 |
| 2024-06-12 | -15.52 |
| 2024-06-11 | -14.55 |
| 2024-06-07 | -13.81 |
| 2024-06-06 | -13.35 |
| 2024-06-05 | -13.81 |
| 2024-06-04 | -13.81 |
| 2024-06-03 | -14.00 |
| 2024-05-31 | -15.47 |
| 2024-05-30 | -14.74 |
| 2024-05-29 | -13.58 |
| 2024-05-28 | -12.15 |
| 2024-05-27 | -12.24 |
| 2024-05-24 | -13.21 |
| 2024-05-23 | -12.15 |
| 2024-05-22 | -10.67 |
| 2024-05-21 | -10.62 |
| 2024-05-20 | -8.50 |
| 2024-05-17 | -8.92 |
| 2024-05-16 | -9.79 |
| 2024-05-14 | -11.18 |
| 2024-05-13 | -10.99 |
| 2024-05-10 | -11.69 |
| 2024-05-09 | -13.77 |
| 2024-05-08 | -14.97 |
| 2024-05-07 | -14.27 |
| 2024-05-06 | -13.72 |
| 2024-05-03 | -14.27 |
| 2024-05-02 | -15.43 |
| 2024-04-30 | -17.60 |
| 2024-04-29 | -17.69 |
| 2024-04-26 | -18.01 |
| 2024-04-25 | -19.80 |
| 2024-04-24 | -20.17 |
| 2024-04-23 | -21.86 |
| 2024-04-22 | -23.47 |
| 2024-04-19 | -24.56 |
| 2024-04-18 | -23.83 |
| 2024-04-17 | -24.52 |
| 2024-04-16 | -24.47 |
| 2024-04-15 | -22.96 |
| 2024-04-12 | -22.27 |
| 2024-04-11 | -20.58 |
| 2024-04-10 | -20.35 |
| 2024-04-09 | -21.77 |
| 2024-04-08 | -22.27 |
| 2024-04-05 | -22.41 |
| 2024-04-03 | -22.41 |
| 2024-04-02 | -21.45 |
| 2024-03-28 | -23.28 |
| 2024-03-27 | -23.88 |
| 2024-03-26 | -22.87 |
| 2024-03-25 | -23.60 |
| 2024-03-22 | -23.47 |
| 2024-03-21 | -21.68 |
| 2024-03-20 | -23.19 |
| 2024-03-19 | -23.28 |
| 2024-03-18 | -22.32 |
| 2024-03-15 | -22.37 |
| 2024-03-14 | -21.36 |
| 2024-03-13 | -20.67 |
| 2024-03-12 | -20.67 |
| 2024-03-11 | -23.10 |
| 2024-03-08 | -24.15 |
| 2024-03-07 | -24.79 |
| 2024-03-06 | -23.97 |
| 2024-03-05 | -25.34 |
| 2024-03-04 | -23.33 |
| 2024-03-01 | -23.42 |
| 2024-02-29 | -23.83 |
| 2024-02-28 | -23.60 |
| 2024-02-27 | -22.32 |
| 2024-02-26 | -23.19 |
| 2024-02-23 | -22.69 |
| 2024-02-22 | -22.50 |
| 2024-02-21 | -23.74 |
| 2024-02-20 | -24.98 |
| 2024-02-19 | -25.39 |
| 2024-02-16 | -24.43 |
| 2024-02-15 | -26.35 |
| 2024-02-14 | -26.63 |
| 2024-02-09 | -27.36 |
| 2024-02-08 | -26.72 |
| 2024-02-07 | -25.80 |
| 2024-02-06 | -25.43 |
| 2024-02-05 | -28.41 |
| 2024-02-02 | -28.27 |
| 2024-02-01 | -27.91 |
| 2024-01-31 | -28.46 |
| 2024-01-30 | -27.50 |
| 2024-01-29 | -25.66 |
| 2024-01-26 | -26.26 |
| 2024-01-25 | -25.11 |
| 2024-01-24 | -26.44 |
| 2024-01-23 | -29.10 |
| 2024-01-22 | -30.79 |
| 2024-01-19 | -29.28 |
| 2024-01-18 | -28.87 |
| 2024-01-17 | -29.47 |
| 2024-01-16 | -26.72 |
| 2024-01-15 | -24.98 |
| 2024-01-12 | -24.93 |
| 2024-01-11 | -24.61 |
| 2024-01-10 | -25.57 |
| 2024-01-09 | -25.16 |
| 2024-01-08 | -25.07 |
| 2024-01-05 | -23.60 |
| 2024-01-04 | -23.01 |
| 2024-01-03 | -23.10 |
| 2024-01-02 | -22.41 |
| 2023-12-29 | -21.27 |
| 2023-12-28 | -21.08 |
| 2023-12-27 | -23.24 |
| 2023-12-22 | -24.56 |
| 2023-12-21 | -23.14 |
| 2023-12-20 | -23.24 |
| 2023-12-19 | -23.83 |
| 2023-12-18 | -23.24 |
| 2023-12-15 | -22.41 |
| 2023-12-14 | -24.24 |
| 2023-12-13 | -25.07 |
| 2023-12-12 | -24.38 |
| 2023-12-11 | -25.16 |
| 2023-12-08 | -24.61 |
| 2023-12-07 | -24.56 |
| 2023-12-06 | -24.01 |
| 2023-12-05 | -24.61 |
| 2023-12-04 | -23.10 |
| 2023-12-01 | -22.27 |
| 2023-11-30 | -21.27 |
| 2023-11-29 | -21.54 |
| 2023-11-28 | -19.85 |
| 2023-11-27 | -19.07 |
| 2023-11-24 | -18.98 |
| 2023-11-23 | -17.28 |
| 2023-11-22 | -18.20 |
| 2023-11-21 | -18.29 |
| 2023-11-20 | -18.01 |
| 2023-11-17 | -19.53 |
| 2023-11-16 | -17.79 |
| 2023-11-15 | -16.64 |
| 2023-11-14 | -19.71 |
| 2023-11-13 | -19.57 |
| 2023-11-10 | -20.72 |
| 2023-11-09 | -19.25 |
| 2023-11-08 | -19.16 |
| 2023-11-07 | -18.66 |
| 2023-11-06 | -17.24 |
| 2023-11-03 | -18.66 |
| 2023-11-02 | -20.63 |
| 2023-11-01 | -21.27 |
| 2023-10-31 | -21.13 |
| 2023-10-30 | -19.71 |
| 2023-10-27 | -19.71 |
| 2023-10-26 | -21.44 |
| 2023-10-25 | -21.22 |
| 2023-10-24 | -21.84 |
| 2023-10-20 | -21.00 |
| 2023-10-19 | -20.46 |
| 2023-10-18 | -18.38 |
| 2023-10-17 | -18.29 |
| 2023-10-16 | -18.87 |
| 2023-10-13 | -18.11 |
| 2023-10-12 | -16.25 |
| 2023-10-11 | -17.62 |
| 2023-10-10 | -18.64 |
| 2023-10-09 | -19.31 |
| 2023-10-06 | -19.44 |
| 2023-10-05 | -20.78 |
| 2023-10-04 | -20.91 |
| 2023-10-03 | -20.33 |
| 2023-09-29 | -18.11 |
| 2023-09-28 | -20.06 |
| 2023-09-27 | -18.95 |
| 2023-09-26 | -19.66 |
| 2023-09-25 | -18.55 |
| 2023-09-22 | -16.96 |
| 2023-09-21 | -18.82 |
| 2023-09-20 | -17.80 |
| 2023-09-19 | -17.27 |
| 2023-09-18 | -17.67 |
| 2023-09-15 | -16.51 |
| 2023-09-14 | -16.96 |
| 2023-09-13 | -17.18 |
| 2023-09-12 | -17.13 |
| 2023-09-11 | -16.87 |
| 2023-09-07 | -16.56 |
| 2023-09-06 | -15.53 |
| 2023-09-05 | -15.53 |
| 2023-09-04 | -13.76 |
| 2023-08-31 | -15.93 |
| 2023-08-30 | -15.62 |
| 2023-08-29 | -15.49 |
| 2023-08-28 | -17.18 |
| 2023-08-25 | -17.80 |
| 2023-08-24 | -16.69 |
| 2023-08-23 | -18.24 |
| 2023-08-22 | -18.64 |
| 2023-08-21 | -19.40 |
| 2023-08-18 | -17.93 |
| 2023-08-17 | -16.16 |
| 2023-08-16 | -16.29 |
| 2023-08-15 | -15.14 |
| 2023-08-14 | -14.29 |
| 2023-08-11 | -12.87 |
| 2023-08-10 | -12.16 |
| 2023-08-09 | -12.25 |
| 2023-08-08 | -12.56 |
| 2023-08-07 | -11.01 |
| 2023-08-04 | -11.01 |
| 2023-08-03 | -11.63 |
| 2023-08-02 | -11.23 |
| 2023-08-01 | -8.78 |
| 2023-07-31 | -8.78 |
| 2023-07-28 | -9.32 |
| 2023-07-27 | -10.65 |
| 2023-07-26 | -11.80 |
| 2023-07-25 | -11.54 |
| 2023-07-24 | -14.91 |
| 2023-07-21 | -13.00 |
| 2023-07-20 | -13.85 |
| 2023-07-19 | -13.67 |
| 2023-07-18 | -13.36 |
| 2023-07-14 | -11.63 |
| 2023-07-13 | -11.85 |
| 2023-07-12 | -14.03 |
| 2023-07-11 | -15.00 |
| 2023-07-10 | -15.71 |
| 2023-07-07 | -16.25 |
| 2023-07-06 | -15.53 |
| 2023-07-05 | -13.54 |
| 2023-07-04 | -12.25 |
| 2023-07-03 | -12.78 |
| 2023-06-30 | -14.51 |
| 2023-06-29 | -14.42 |
| 2023-06-28 | -13.27 |
| 2023-06-27 | -13.49 |
| 2023-06-26 | -14.96 |
| 2023-06-23 | -14.65 |
| 2023-06-21 | -13.18 |
| 2023-06-20 | -11.54 |
| 2023-06-19 | -10.29 |
| 2023-06-16 | -9.67 |
| 2023-06-15 | -10.56 |
| 2023-06-14 | -12.52 |
| 2023-06-13 | -11.94 |
| 2023-06-12 | -12.52 |
| 2023-06-09 | -12.69 |
| 2023-06-08 | -13.18 |
| 2023-06-07 | -13.45 |
| 2023-06-06 | -14.25 |
| 2023-06-05 | -14.07 |
| 2023-06-02 | -14.78 |
| 2023-06-01 | -18.16 |
| 2023-05-31 | -17.93 |
| 2023-05-30 | -16.42 |
| 2023-05-29 | -16.60 |
| 2023-05-25 | -15.76 |
| 2023-05-24 | -14.25 |
| 2023-05-23 | -12.96 |
| 2023-05-22 | -11.89 |
| 2023-05-19 | -12.96 |
| 2023-05-18 | -11.72 |
| 2023-05-17 | -12.56 |
| 2023-05-16 | -10.65 |
| 2023-05-15 | -10.65 |
| 2023-05-12 | -12.29 |
| 2023-05-11 | -11.80 |
| 2023-05-10 | -11.76 |
| 2023-05-09 | -11.36 |
| 2023-05-08 | -9.41 |
| 2023-05-05 | -10.47 |
| 2023-05-04 | -10.92 |
| 2023-05-03 | -12.16 |
| 2023-05-02 | -11.23 |
| 2023-04-28 | -11.18 |
| 2023-04-27 | -11.45 |
| 2023-04-26 | -11.94 |
| 2023-04-25 | -12.42 |
| 2023-04-24 | -10.92 |
| 2023-04-21 | -10.57 |
| 2023-04-20 | -8.97 |
| 2023-04-19 | -9.15 |
| 2023-04-18 | -7.91 |
| 2023-04-17 | -7.12 |
| 2023-04-14 | -8.53 |
| 2023-04-13 | -9.15 |
| 2023-04-12 | -9.33 |
| 2023-04-11 | -8.44 |
| 2023-04-06 | -9.24 |
| 2023-04-04 | -9.51 |
| 2023-04-03 | -8.97 |
| 2023-03-31 | -9.06 |
| 2023-03-30 | -9.33 |
| 2023-03-29 | -9.95 |
| 2023-03-28 | -11.63 |
| 2023-03-27 | -12.64 |
| 2023-03-24 | -11.18 |
| 2023-03-23 | -10.48 |
| 2023-03-22 | -12.51 |
| 2023-03-21 | -14.01 |
| 2023-03-20 | -15.12 |
| 2023-03-17 | -12.78 |
| 2023-03-16 | -14.14 |
| 2023-03-15 | -12.60 |
| 2023-03-14 | -14.01 |
| 2023-03-13 | -11.98 |
| 2023-03-10 | -13.88 |
| 2023-03-09 | -10.92 |
| 2023-03-08 | -10.57 |
| 2023-03-07 | -8.44 |
| 2023-03-06 | -8.09 |
| 2023-03-03 | -8.18 |
| 2023-03-02 | -8.97 |
| 2023-03-01 | -8.27 |
| 2023-02-28 | -11.67 |
| 2023-02-27 | -11.27 |
| 2023-02-24 | -10.57 |
| 2023-02-23 | -9.51 |
| 2023-02-22 | -9.24 |
| 2023-02-21 | -8.62 |
| 2023-02-20 | -7.21 |
| 2023-02-17 | -7.74 |
| 2023-02-16 | -6.59 |
| 2023-02-15 | -7.47 |
| 2023-02-14 | -6.15 |
| 2023-02-13 | -5.71 |
| 2023-02-10 | -5.88 |
| 2023-02-09 | -3.85 |
| 2023-02-08 | -5.35 |
| 2023-02-07 | -5.35 |
| 2023-02-06 | -5.62 |
| 2023-02-03 | -3.76 |
| 2023-02-02 | -2.44 |
| 2023-02-01 | -1.99 |
| 2023-01-31 | -2.79 |
| 2023-01-30 | -1.82 |
| 2023-01-27 | 0.66 |
| 2023-01-26 | 0.39 |
| 2023-01-20 | -1.99 |
| 2023-01-19 | -3.76 |
| 2023-01-18 | -3.58 |
| 2023-01-17 | -4.11 |
| 2023-01-16 | -3.50 |
| 2023-01-13 | -3.41 |
| 2023-01-12 | -4.38 |
| 2023-01-11 | -4.64 |
| 2023-01-10 | -5.17 |
| 2023-01-09 | -5.00 |
| 2023-01-06 | -6.68 |
| 2023-01-05 | -6.41 |
| 2023-01-04 | -7.56 |
| 2023-01-03 | -10.48 |
| 2022-12-30 | -11.98 |
| 2022-12-29 | -12.29 |
| 2022-12-28 | -11.45 |
| 2022-12-23 | -12.95 |
| 2022-12-22 | -12.55 |
| 2022-12-21 | -14.76 |
| 2022-12-20 | -15.12 |
| 2022-12-19 | -13.79 |
| 2022-12-16 | -13.31 |
| 2022-12-15 | -13.79 |
| 2022-12-14 | -12.51 |
| 2022-12-13 | -12.82 |
| 2022-12-12 | -13.48 |
| 2022-12-09 | -11.63 |
| 2022-12-08 | -13.57 |
| 2022-12-07 | -16.13 |
| 2022-12-06 | -13.48 |
| 2022-12-05 | -13.53 |
| 2022-12-02 | -17.06 |
| 2022-12-01 | -16.40 |
| 2022-11-30 | -17.37 |
| 2022-11-29 | -19.05 |
| 2022-11-28 | -23.03 |
| 2022-11-25 | -21.88 |
| 2022-11-24 | -21.44 |
| 2022-11-23 | -22.14 |
| 2022-11-22 | -22.58 |
| 2022-11-21 | -21.48 |
| 2022-11-18 | -20.11 |
| 2022-11-17 | -19.80 |
| 2022-11-16 | -18.87 |
| 2022-11-15 | -18.48 |
| 2022-11-14 | -21.79 |
| 2022-11-11 | -23.03 |
| 2022-11-10 | -28.42 |
| 2022-11-09 | -27.27 |
| 2022-11-08 | -26.34 |
| 2022-11-07 | -26.30 |
| 2022-11-04 | -28.28 |
| 2022-11-03 | -31.86 |
| 2022-11-02 | -29.70 |
| 2022-11-01 | -31.29 |
| 2022-10-31 | -34.51 |
| 2022-10-28 | -33.98 |
| 2022-10-27 | -31.47 |
| 2022-10-26 | -31.89 |
| 2022-10-25 | -32.53 |
| 2022-10-24 | -32.53 |
| 2022-10-21 | -28.05 |
| 2022-10-20 | -27.84 |
| 2022-10-19 | -26.77 |
| 2022-10-18 | -25.11 |
| 2022-10-17 | -26.48 |
| 2022-10-14 | -26.52 |
| 2022-10-13 | -27.24 |
| 2022-10-12 | -26.01 |
| 2022-10-11 | -25.41 |
| 2022-10-10 | -23.87 |
| 2022-10-07 | -21.61 |
| 2022-10-06 | -20.42 |
| 2022-10-05 | -20.12 |
| 2022-10-03 | -24.47 |
| 2022-09-30 | -23.70 |
| 2022-09-29 | -24.09 |
| 2022-09-28 | -23.66 |
| 2022-09-27 | -21.02 |
| 2022-09-26 | -21.10 |
| 2022-09-23 | -20.76 |
| 2022-09-22 | -19.78 |
| 2022-09-21 | -18.50 |
| 2022-09-20 | -17.09 |
| 2022-09-19 | -18.16 |
| 2022-09-16 | -17.26 |
| 2022-09-15 | -16.58 |
| 2022-09-14 | -16.84 |
| 2022-09-13 | -14.83 |
| 2022-09-09 | -14.71 |
| 2022-09-08 | -16.92 |
| 2022-09-07 | -16.11 |
| 2022-09-06 | -15.52 |
| 2022-09-05 | -15.56 |
| 2022-09-02 | -14.54 |
| 2022-09-01 | -13.85 |
| 2022-08-31 | -12.57 |
| 2022-08-30 | -12.57 |
| 2022-08-29 | -12.49 |
| 2022-08-26 | -11.72 |
| 2022-08-25 | -12.57 |
| 2022-08-24 | -15.56 |
| 2022-08-23 | -14.54 |
| 2022-08-22 | -13.51 |
| 2022-08-19 | -13.34 |
| 2022-08-18 | -13.51 |
| 2022-08-17 | -12.91 |
| 2022-08-16 | -13.26 |
| 2022-08-15 | -12.23 |
| 2022-08-12 | -11.64 |
| 2022-08-11 | -12.23 |
| 2022-08-10 | -14.11 |
| 2022-08-09 | -12.57 |
| 2022-08-08 | -12.32 |
| 2022-08-05 | -11.72 |
| 2022-08-04 | -11.81 |
| 2022-08-03 | -13.51 |
| 2022-08-02 | -13.85 |
| 2022-08-01 | -11.81 |
| 2022-07-29 | -11.81 |
| 2022-07-28 | -9.93 |
| 2022-07-27 | -9.59 |
| 2022-07-26 | -8.48 |
| 2022-07-25 | -9.93 |
| 2022-07-22 | -10.01 |
| 2022-07-21 | -10.10 |
| 2022-07-20 | -8.56 |
| 2022-07-19 | -9.50 |
| 2022-07-18 | -8.91 |
| 2022-07-15 | -11.12 |
| 2022-07-14 | -9.42 |
| 2022-07-13 | -8.99 |
| 2022-07-12 | -8.91 |
| 2022-07-11 | -7.71 |
| 2022-07-08 | -5.24 |
| 2022-07-07 | -5.41 |
| 2022-07-06 | -6.09 |
| 2022-07-05 | -4.81 |
| 2022-07-04 | -4.98 |
| 2022-06-30 | -4.98 |
| 2022-06-29 | -4.56 |
| 2022-06-28 | -3.11 |
| 2022-06-27 | -3.70 |
| 2022-06-24 | -6.01 |
| 2022-06-23 | -7.80 |
| 2022-06-22 | -8.99 |
| 2022-06-21 | -6.69 |
| 2022-06-20 | -8.22 |
| 2022-06-17 | -8.48 |
| 2022-06-16 | -9.76 |
| 2022-06-15 | -7.71 |
| 2022-06-14 | -8.91 |
| 2022-06-13 | -8.99 |
| 2022-06-10 | -5.66 |
| 2022-06-09 | -5.49 |
| 2022-06-08 | -5.07 |
| 2022-06-07 | -7.03 |
| 2022-06-06 | -6.60 |
| 2022-06-02 | -8.99 |
| 2022-06-01 | -8.22 |
| 2022-05-31 | -7.80 |
| 2022-05-30 | -9.08 |
| 2022-05-27 | -10.78 |
| 2022-05-26 | -13.43 |
| 2022-05-25 | -13.09 |
| 2022-05-24 | -13.34 |
| 2022-05-23 | -12.06 |
| 2022-05-20 | -11.04 |
| 2022-05-19 | -13.51 |
| 2022-05-18 | -11.55 |
| 2022-05-17 | -11.64 |
| 2022-05-16 | -14.45 |
| 2022-05-13 | -14.71 |
| 2022-05-12 | -16.97 |
| 2022-05-11 | -14.88 |
| 2022-05-10 | -15.90 |
| 2022-05-06 | -14.11 |
| 2022-05-05 | -10.95 |
| 2022-05-04 | -10.53 |
| 2022-05-03 | -9.50 |
| 2022-04-29 | -9.50 |
| 2022-04-28 | -13.09 |
| 2022-04-27 | -14.45 |
| 2022-04-26 | -14.45 |
| 2022-04-25 | -14.36 |
| 2022-04-22 | -11.48 |
| 2022-04-21 | -11.31 |
| 2022-04-20 | -10.29 |
| 2022-04-19 | -9.86 |
| 2022-04-14 | -7.74 |
| 2022-04-13 | -8.33 |
| 2022-04-12 | -8.59 |
| 2022-04-11 | -9.01 |
| 2022-04-08 | -6.12 |
| 2022-04-07 | -6.46 |
| 2022-04-06 | -5.44 |
| 2022-04-04 | -3.58 |
| 2022-04-01 | -5.44 |
| 2022-03-31 | -5.36 |
| 2022-03-30 | -4.85 |
| 2022-03-29 | -6.04 |
| 2022-03-28 | -7.06 |
| 2022-03-25 | -8.33 |
| 2022-03-24 | -5.95 |
| 2022-03-23 | -5.19 |
| 2022-03-22 | -6.21 |
| 2022-03-21 | -9.10 |
| 2022-03-18 | -7.99 |
| 2022-03-17 | -7.91 |
| 2022-03-16 | -14.03 |
| 2022-03-15 | -20.78 |
| 2022-03-14 | -15.89 |
| 2022-03-11 | -11.65 |
| 2022-03-10 | -10.37 |
| 2022-03-09 | -11.73 |
| 2022-03-08 | -11.31 |
| 2022-03-07 | -9.86 |
| 2022-03-04 | -6.29 |
| 2022-03-03 | -3.83 |
| 2022-03-02 | -4.43 |
| 2022-03-01 | -2.81 |
| 2022-02-28 | -2.81 |
| 2022-02-25 | -2.64 |
| 2022-02-24 | -2.05 |
| 2022-02-23 | 1.10 |
| 2022-02-22 | 0.33 |
| 2022-02-21 | 3.39 |
| 2022-02-18 | 3.99 |
| 2022-02-17 | 5.85 |
| 2022-02-16 | 5.43 |
| 2022-02-15 | 3.90 |
| 2022-02-14 | 4.84 |
| 2022-02-11 | 6.28 |
| 2022-02-10 | 6.36 |
| 2022-02-09 | 6.02 |
| 2022-02-08 | 3.99 |
| 2022-02-07 | 4.84 |
| 2022-02-04 | 4.92 |
| 2022-01-31 | 1.86 |
| 2022-01-28 | 0.59 |
| 2022-01-27 | 1.61 |
| 2022-01-26 | 3.65 |
| 2022-01-25 | 3.65 |
| 2022-01-24 | 5.34 |
| 2022-01-21 | 6.45 |
| 2022-01-20 | 6.53 |
| 2022-01-19 | 2.88 |
| 2022-01-18 | 3.05 |
| 2022-01-17 | 3.39 |
| 2022-01-14 | 3.99 |
| 2022-01-13 | 4.33 |
| 2022-01-12 | 4.07 |
| 2022-01-11 | 1.35 |
| 2022-01-10 | 1.27 |
| 2022-01-07 | 0.42 |
| 2022-01-06 | -1.37 |
| 2022-01-05 | -2.13 |
| 2022-01-04 | -0.43 |
| 2022-01-03 | -0.60 |
| 2021-12-31 | -0.09 |
| 2021-12-30 | -1.11 |
| 2021-12-29 | -1.45 |
| 2021-12-28 | -0.52 |
| 2021-12-24 | -0.69 |
| 2021-12-23 | -0.86 |
| 2021-12-22 | -1.45 |
| 2021-12-21 | -1.88 |
| 2021-12-20 | -2.73 |
| 2021-12-17 | -0.86 |
| 2021-12-16 | 0.50 |
| 2021-12-15 | 0.16 |
| 2021-12-14 | 0.93 |
| 2021-12-13 | 2.54 |
| 2021-12-10 | 2.46 |
| 2021-12-09 | 3.56 |
| 2021-12-08 | 2.63 |
| 2021-12-07 | 2.54 |
| 2021-12-06 | -0.18 |
| 2021-12-03 | 1.61 |
| 2021-12-02 | 1.78 |
| 2021-12-01 | 1.27 |
| 2021-11-30 | 0.33 |
| 2021-11-29 | 2.54 |
| 2021-11-26 | 3.05 |
| 2021-11-25 | 5.85 |
| 2021-11-24 | 5.60 |
| 2021-11-23 | 5.43 |
| 2021-11-22 | 6.62 |
| 2021-11-19 | 6.96 |
| 2021-11-18 | 7.89 |
| 2021-11-17 | 9.51 |
| 2021-11-16 | 9.59 |
| 2021-11-15 | 8.57 |
| 2021-11-12 | 8.32 |
| 2021-11-11 | 8.06 |
| 2021-11-10 | 6.87 |
| 2021-11-09 | 6.02 |
| 2021-11-08 | 6.02 |
| 2021-11-05 | 6.53 |
| 2021-11-04 | 7.81 |
| 2021-11-03 | 6.87 |
| 2021-11-02 | 7.47 |
| 2021-11-01 | 7.47 |
| 2021-10-29 | 8.40 |
| 2021-10-28 | 8.91 |
| 2021-10-27 | 9.33 |
| 2021-10-26 | 10.99 |
| 2021-10-25 | 11.41 |
| 2021-10-22 | 11.33 |
| 2021-10-21 | 10.74 |
| 2021-10-20 | 11.58 |
| 2021-10-19 | 9.99 |
| 2021-10-18 | 8.58 |
| 2021-10-15 | 8.08 |
| 2021-10-12 | 6.50 |
| 2021-10-11 | 7.91 |
| 2021-10-08 | 6.00 |
| 2021-10-07 | 5.50 |
| 2021-10-06 | 2.42 |
| 2021-10-05 | 3.01 |
| 2021-10-04 | 2.84 |
| 2021-09-30 | 4.92 |
| 2021-09-29 | 5.34 |
| 2021-09-28 | 4.50 |
| 2021-09-27 | 3.26 |
| 2021-09-24 | 3.42 |
| 2021-09-23 | 4.75 |
| 2021-09-21 | 3.42 |
| 2021-09-20 | 3.01 |
| 2021-09-17 | 6.42 |
| 2021-09-16 | 5.50 |
| 2021-09-15 | 7.25 |
| 2021-09-14 | 8.83 |
| 2021-09-13 | 10.08 |
| 2021-09-10 | 11.66 |
| 2021-09-09 | 9.58 |
| 2021-09-08 | 11.91 |
| 2021-09-07 | 12.24 |
| 2021-09-06 | 11.33 |
| 2021-09-03 | 10.41 |
| 2021-09-02 | 11.08 |
| 2021-09-01 | 10.66 |
| 2021-08-31 | 9.91 |
| 2021-08-30 | 8.58 |
| 2021-08-27 | 8.00 |
| 2021-08-26 | 8.08 |
| 2021-08-25 | 9.25 |
| 2021-08-24 | 9.16 |
| 2021-08-23 | 6.83 |
| 2021-08-20 | 5.58 |
| 2021-08-19 | 7.50 |
| 2021-08-18 | 9.74 |
| 2021-08-17 | 9.25 |
| 2021-08-16 | 11.16 |
| 2021-08-13 | 11.91 |
| 2021-08-12 | 12.24 |
| 2021-08-11 | 12.91 |
| 2021-08-10 | 12.66 |
| 2021-08-09 | 11.33 |
| 2021-08-06 | 11.08 |
| 2021-08-05 | 11.16 |
| 2021-08-04 | 12.07 |
| 2021-08-03 | 10.99 |
| 2021-08-02 | 11.16 |
| 2021-07-30 | 10.33 |
| 2021-07-29 | 11.66 |
| 2021-07-28 | 8.33 |
| 2021-07-27 | 6.75 |
| 2021-07-26 | 11.08 |
| 2021-07-23 | 15.90 |
| 2021-07-22 | 17.48 |
| 2021-07-21 | 15.49 |
| 2021-07-20 | 15.49 |
| 2021-07-19 | 16.48 |
| 2021-07-16 | 18.98 |
| 2021-07-15 | 18.56 |
| 2021-07-14 | 17.73 |
| 2021-07-13 | 18.48 |
| 2021-07-12 | 16.90 |
| 2021-07-09 | 16.23 |
| 2021-07-08 | 15.40 |
| 2021-07-07 | 18.73 |
| 2021-07-06 | 18.81 |
| 2021-07-05 | 19.15 |
| 2021-07-02 | 19.56 |
| 2021-06-30 | 21.64 |
| 2021-06-29 | 22.39 |
| 2021-06-28 | 23.31 |
| 2021-06-25 | 23.22 |
| 2021-06-24 | 21.81 |
| 2021-06-23 | 21.56 |
| 2021-06-22 | 19.23 |
| 2021-06-21 | 20.06 |
| 2021-06-18 | 21.31 |
| 2021-06-17 | 20.15 |
| 2021-06-16 | 19.81 |
| 2021-06-15 | 20.64 |
| 2021-06-11 | 21.48 |
| 2021-06-10 | 20.98 |
| 2021-06-09 | 21.06 |
| 2021-06-08 | 21.14 |
| 2021-06-07 | 21.23 |
| 2021-06-04 | 21.64 |
| 2021-06-03 | 21.73 |
| 2021-06-02 | 23.06 |
| 2021-06-01 | 23.89 |
| 2021-05-31 | 22.31 |
| 2021-05-28 | 22.39 |
| 2021-05-27 | 22.23 |
| 2021-05-26 | 22.23 |
| 2021-05-25 | 21.39 |
| 2021-05-24 | 19.23 |
| 2021-05-21 | 19.15 |
| 2021-05-20 | 19.06 |
| 2021-05-18 | 19.73 |
| 2021-05-17 | 18.07 |
| 2021-05-14 | 17.32 |
| 2021-05-13 | 16.40 |
| 2021-05-12 | 18.15 |
| 2021-05-11 | 16.98 |
| 2021-05-10 | 19.56 |
| 2021-05-07 | 19.90 |
| 2021-05-06 | 19.73 |
| 2021-05-05 | 19.15 |
| 2021-05-04 | 19.73 |
| 2021-05-03 | 18.48 |
| 2021-04-30 | 19.81 |
| 2021-04-29 | 22.56 |
| 2021-04-28 | 20.98 |
| 2021-04-27 | 20.24 |
| 2021-04-26 | 20.48 |
| 2021-04-23 | 21.06 |
| 2021-04-22 | 19.58 |
| 2021-04-21 | 19.16 |
| 2021-04-20 | 21.06 |
| 2021-04-19 | 21.14 |
| 2021-04-16 | 20.56 |
| 2021-04-15 | 19.66 |
| 2021-04-14 | 20.40 |
| 2021-04-13 | 19.25 |
| 2021-04-12 | 18.09 |
| 2021-04-09 | 19.58 |
| 2021-04-08 | 20.73 |
| 2021-04-07 | 19.16 |
| 2021-04-01 | 20.24 |
| 2021-03-31 | 18.17 |
| 2021-03-30 | 18.83 |
| 2021-03-29 | 18.01 |
| 2021-03-26 | 17.76 |
| 2021-03-25 | 16.11 |
| 2021-03-24 | 15.95 |
| 2021-03-23 | 18.75 |
| 2021-03-22 | 19.99 |
| 2021-03-19 | 20.32 |
| 2021-03-18 | 22.30 |
| 2021-03-17 | 20.81 |
| 2021-03-16 | 20.65 |
| 2021-03-15 | 20.07 |
| 2021-03-12 | 19.58 |
| 2021-03-11 | 21.97 |
| 2021-03-10 | 20.15 |
| 2021-03-09 | 19.41 |
| 2021-03-08 | 18.50 |
| 2021-03-05 | 20.56 |
| 2021-03-04 | 21.31 |
| 2021-03-03 | 23.70 |
| 2021-03-02 | 20.56 |
| 2021-03-01 | 21.97 |
| 2021-02-26 | 20.48 |
| 2021-02-25 | 25.02 |
| 2021-02-24 | 23.20 |
| 2021-02-23 | 27.00 |
| 2021-02-22 | 25.84 |
| 2021-02-19 | 27.00 |
| 2021-02-18 | 26.91 |
| 2021-02-17 | 28.81 |
| 2021-02-16 | 27.41 |
| 2021-02-11 | 25.02 |
| 2021-02-10 | 24.77 |
| 2021-02-09 | 21.97 |
| 2021-02-08 | 21.64 |
| 2021-02-05 | 21.55 |
| 2021-02-04 | 20.56 |
| 2021-02-03 | 21.47 |
| 2021-02-02 | 21.31 |
| 2021-02-01 | 19.82 |
| 2021-01-29 | 17.35 |
| 2021-01-28 | 18.34 |
| 2021-01-27 | 21.47 |
| 2021-01-26 | 21.88 |
| 2021-01-25 | 24.85 |
| 2021-01-22 | 22.13 |
| 2021-01-21 | 23.95 |
| 2021-01-20 | 24.03 |
| 2021-01-19 | 22.87 |
| 2021-01-18 | 19.58 |
| 2021-01-15 | 18.67 |
| 2021-01-14 | 18.09 |
| 2021-01-13 | 17.10 |
| 2021-01-12 | 17.10 |
| 2021-01-11 | 15.95 |
| 2021-01-08 | 15.53 |
| 2021-01-07 | 14.22 |
| 2021-01-06 | 14.79 |
| 2021-01-05 | 14.38 |
| 2021-01-04 | 13.97 |
| 2020-12-31 | 12.98 |
| 2020-12-30 | 12.73 |
| 2020-12-29 | 10.26 |
| 2020-12-28 | 9.18 |
| 2020-12-24 | 9.68 |
| 2020-12-23 | 9.35 |
| 2020-12-22 | 8.44 |
| 2020-12-21 | 9.10 |
| 2020-12-18 | 9.68 |
| 2020-12-17 | 10.75 |
| 2020-12-16 | 10.01 |
| 2020-12-15 | 8.85 |
| 2020-12-14 | 9.60 |
| 2020-12-11 | 10.09 |
| 2020-12-10 | 9.68 |
| 2020-12-09 | 10.01 |
| 2020-12-08 | 9.10 |
| 2020-12-07 | 9.76 |
| 2020-12-04 | 11.25 |
| 2020-12-03 | 10.92 |
| 2020-12-02 | 10.01 |
| 2020-12-01 | 10.17 |
| 2020-11-30 | 9.51 |
| 2020-11-27 | 11.66 |
| 2020-11-26 | 11.08 |
| 2020-11-25 | 10.42 |
| 2020-11-24 | 10.26 |
| 2020-11-23 | 9.84 |
| 2020-11-20 | 9.60 |
| 2020-11-19 | 9.35 |
| 2020-11-18 | 10.01 |
| 2020-11-17 | 9.60 |
| 2020-11-16 | 9.43 |
| 2020-11-13 | 8.44 |
| 2020-11-12 | 8.61 |
| 2020-11-11 | 8.85 |
| 2020-11-10 | 8.85 |
| 2020-11-09 | 7.87 |
| 2020-11-06 | 6.71 |
| 2020-11-05 | 5.97 |
| 2020-11-04 | 3.08 |
| 2020-11-03 | 3.58 |
| 2020-11-02 | 1.43 |
| 2020-10-30 | -0.05 |
| 2020-10-29 | 1.93 |
| 2020-10-28 | 2.25 |
| 2020-10-27 | 2.49 |
| 2020-10-23 | 3.21 |
| 2020-10-22 | 2.65 |
| 2020-10-21 | 2.57 |
| 2020-10-20 | 1.77 |
| 2020-10-19 | 1.69 |
| 2020-10-16 | 1.20 |
| 2020-10-15 | 0.00 |
| 2020-10-14 | 2.09 |
| 2020-10-12 | 2.33 |
| 2020-10-09 | 0.32 |
| 2020-10-08 | 0.16 |
| 2020-10-07 | 0.64 |
| 2020-10-06 | -0.48 |
| 2020-10-05 | -1.53 |
| 2020-09-30 | -2.49 |
| 2020-09-29 | -3.29 |
| 2020-09-28 | -2.49 |
| 2020-09-25 | -3.37 |
| 2020-09-24 | -3.13 |
| 2020-09-23 | -1.53 |
| 2020-09-22 | -1.61 |
| 2020-09-21 | -0.72 |
| 2020-09-18 | 1.37 |
| 2020-09-17 | 0.88 |
| 2020-09-16 | 2.33 |
| 2020-09-15 | 2.49 |
| 2020-09-14 | 2.01 |
| 2020-09-11 | 1.45 |
| 2020-09-10 | 0.96 |
| 2020-09-09 | 1.37 |
| 2020-09-08 | 1.93 |
| 2020-09-07 | 2.17 |
| 2020-09-04 | 2.49 |
| 2020-09-03 | 3.29 |
| 2020-09-02 | 3.69 |
| 2020-09-01 | 3.94 |
| 2020-08-31 | 3.78 |
| 2020-08-28 | 4.90 |
| 2020-08-27 | 4.26 |
| 2020-08-26 | 4.90 |
| 2020-08-25 | 5.06 |
| 2020-08-24 | 5.14 |
| 2020-08-21 | 3.53 |
| 2020-08-20 | 2.17 |
| 2020-08-19 | 3.94 |
| 2020-08-18 | 4.50 |
| 2020-08-17 | 4.42 |
| 2020-08-14 | 3.69 |
| 2020-08-13 | 4.02 |
| 2020-08-12 | 3.94 |
| 2020-08-11 | 2.65 |
| 2020-08-10 | 0.80 |
| 2020-08-07 | 1.12 |
| 2020-08-06 | 2.81 |
| 2020-08-05 | 3.61 |
| 2020-08-04 | 2.89 |
| 2020-08-03 | 0.88 |
| 2020-07-31 | 1.45 |
| 2020-07-30 | 1.77 |
| 2020-07-29 | 2.49 |
| 2020-07-28 | 2.25 |
| 2020-07-27 | 1.85 |
| 2020-07-24 | 1.85 |
| 2020-07-23 | 4.02 |
| 2020-07-22 | 3.13 |
| 2020-07-21 | 5.54 |
| 2020-07-20 | 3.29 |
| 2020-07-17 | 3.61 |
| 2020-07-16 | 3.05 |
| 2020-07-15 | 5.14 |
| 2020-07-14 | 5.06 |
| 2020-07-13 | 6.35 |
| 2020-07-10 | 5.78 |
| 2020-07-09 | 7.95 |
| 2020-07-08 | 7.39 |
| 2020-07-07 | 6.99 |
| 2020-07-06 | 8.19 |
| 2020-07-03 | 4.10 |
| 2020-07-02 | 3.21 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | -0.56 |
| 2020-06-26 | 0.40 |
| 2020-06-24 | 1.37 |
| 2020-06-23 | 1.85 |
| 2020-06-22 | 0.40 |
| 2020-06-19 | 0.64 |
| 2020-06-18 | -0.08 |
| 2020-06-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy