Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00726 | 1991-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0726 % |
|---|---|
| 2025-09-01 | -92.14 |
| 2025-08-29 | -92.14 |
| 2025-08-28 | -92.14 |
| 2025-08-27 | -92.52 |
| 2025-08-26 | -91.27 |
| 2025-08-25 | -91.15 |
| 2025-08-22 | -91.77 |
| 2025-08-21 | -92.02 |
| 2025-08-20 | -92.02 |
| 2025-08-19 | -92.14 |
| 2025-08-18 | -92.64 |
| 2025-08-15 | -92.27 |
| 2025-08-14 | -92.14 |
| 2025-08-13 | -91.89 |
| 2025-08-12 | -91.52 |
| 2025-08-11 | -91.52 |
| 2025-08-08 | -91.52 |
| 2025-08-07 | -91.27 |
| 2025-08-06 | -90.52 |
| 2025-08-05 | -91.40 |
| 2025-08-04 | -91.65 |
| 2025-08-01 | -91.27 |
| 2025-07-31 | -90.27 |
| 2025-07-30 | -90.15 |
| 2025-07-29 | -89.77 |
| 2025-07-28 | -89.77 |
| 2025-07-25 | -90.65 |
| 2025-07-24 | -91.27 |
| 2025-07-23 | -90.77 |
| 2025-07-22 | -90.77 |
| 2025-07-21 | -90.77 |
| 2025-07-18 | -90.77 |
| 2025-07-17 | -91.52 |
| 2025-07-16 | -91.02 |
| 2025-07-15 | -90.77 |
| 2025-07-14 | -90.77 |
| 2025-07-11 | -90.52 |
| 2025-07-10 | -90.52 |
| 2025-07-09 | -89.40 |
| 2025-07-08 | -89.15 |
| 2025-07-07 | -90.65 |
| 2025-07-04 | -91.27 |
| 2025-07-03 | -92.39 |
| 2025-07-02 | -92.27 |
| 2025-06-30 | -91.77 |
| 2025-06-27 | -91.27 |
| 2025-06-26 | -91.77 |
| 2025-06-25 | -91.27 |
| 2025-06-24 | -91.89 |
| 2025-06-23 | -92.02 |
| 2025-06-20 | -92.02 |
| 2025-06-19 | -92.52 |
| 2025-06-18 | -92.27 |
| 2025-06-17 | -92.52 |
| 2025-06-16 | -92.77 |
| 2025-06-13 | -92.39 |
| 2025-06-12 | -92.52 |
| 2025-06-11 | -92.64 |
| 2025-06-10 | -92.52 |
| 2025-06-09 | -92.02 |
| 2025-06-06 | -91.77 |
| 2025-06-05 | -92.64 |
| 2025-06-04 | -91.52 |
| 2025-06-03 | -92.64 |
| 2025-06-02 | -91.65 |
| 2025-05-30 | -91.65 |
| 2025-05-29 | -91.77 |
| 2025-05-28 | -91.77 |
| 2025-05-27 | -91.77 |
| 2025-05-26 | -91.77 |
| 2025-05-23 | -91.77 |
| 2025-05-22 | -91.89 |
| 2025-05-21 | -92.02 |
| 2025-05-20 | -91.27 |
| 2025-05-19 | -91.77 |
| 2025-05-16 | -91.89 |
| 2025-05-15 | -91.52 |
| 2025-05-14 | -91.52 |
| 2025-05-13 | -91.52 |
| 2025-05-12 | -92.52 |
| 2025-05-09 | -92.52 |
| 2025-05-08 | -92.52 |
| 2025-05-07 | -92.52 |
| 2025-05-06 | -92.52 |
| 2025-05-02 | -92.52 |
| 2025-04-30 | -92.02 |
| 2025-04-29 | -92.89 |
| 2025-04-28 | -91.65 |
| 2025-04-25 | -91.65 |
| 2025-04-24 | -91.65 |
| 2025-04-23 | -91.65 |
| 2025-04-22 | -91.65 |
| 2025-04-17 | -91.52 |
| 2025-04-16 | -92.64 |
| 2025-04-15 | -92.64 |
| 2025-04-14 | -93.27 |
| 2025-04-11 | -93.27 |
| 2025-04-10 | -93.39 |
| 2025-04-09 | -93.27 |
| 2025-04-08 | -93.39 |
| 2025-04-07 | -92.27 |
| 2025-04-03 | -92.02 |
| 2025-04-02 | -92.77 |
| 2025-04-01 | -92.64 |
| 2025-03-31 | -91.52 |
| 2025-03-28 | -91.52 |
| 2025-03-27 | -91.52 |
| 2025-03-26 | -91.40 |
| 2025-03-25 | -91.40 |
| 2025-03-24 | -91.40 |
| 2025-03-21 | -91.40 |
| 2025-03-20 | -91.40 |
| 2025-03-19 | -92.27 |
| 2025-03-18 | -91.40 |
| 2025-03-17 | -91.40 |
| 2025-03-14 | -91.52 |
| 2025-03-13 | -92.39 |
| 2025-03-12 | -92.39 |
| 2025-03-11 | -92.39 |
| 2025-03-10 | -91.77 |
| 2025-03-07 | -90.77 |
| 2025-03-06 | -90.77 |
| 2025-03-05 | -90.15 |
| 2025-03-04 | -90.02 |
| 2025-03-03 | -90.02 |
| 2025-02-28 | -89.90 |
| 2025-02-27 | -90.40 |
| 2025-02-26 | -90.02 |
| 2025-02-25 | -90.90 |
| 2025-02-24 | -90.02 |
| 2025-02-21 | -90.15 |
| 2025-02-20 | -91.02 |
| 2025-02-19 | -91.52 |
| 2025-02-18 | -91.52 |
| 2025-02-17 | -92.39 |
| 2025-02-14 | -92.52 |
| 2025-02-13 | -92.52 |
| 2025-02-12 | -92.52 |
| 2025-02-11 | -92.64 |
| 2025-02-10 | -92.14 |
| 2025-02-07 | -92.02 |
| 2025-02-06 | -91.89 |
| 2025-02-05 | -91.77 |
| 2025-02-04 | -91.89 |
| 2025-02-03 | -91.77 |
| 2025-01-28 | -91.77 |
| 2025-01-27 | -91.77 |
| 2025-01-24 | -92.02 |
| 2025-01-23 | -92.02 |
| 2025-01-22 | -92.02 |
| 2025-01-21 | -92.27 |
| 2025-01-20 | -91.40 |
| 2025-01-17 | -91.40 |
| 2025-01-16 | -91.40 |
| 2025-01-15 | -92.27 |
| 2025-01-14 | -90.52 |
| 2025-01-13 | -90.52 |
| 2025-01-10 | -90.52 |
| 2025-01-09 | -90.52 |
| 2025-01-08 | -90.40 |
| 2025-01-07 | -91.40 |
| 2025-01-06 | -91.27 |
| 2025-01-03 | -89.65 |
| 2025-01-02 | -90.02 |
| 2024-12-31 | -89.15 |
| 2024-12-30 | -87.53 |
| 2024-12-27 | -87.16 |
| 2024-12-24 | -87.65 |
| 2024-12-23 | -87.65 |
| 2024-12-20 | -87.41 |
| 2024-12-19 | -87.41 |
| 2024-12-18 | -87.28 |
| 2024-12-17 | -84.04 |
| 2024-12-16 | -84.04 |
| 2024-12-13 | -84.29 |
| 2024-12-12 | -84.16 |
| 2024-12-11 | -83.79 |
| 2024-12-10 | -83.29 |
| 2024-12-09 | -84.29 |
| 2024-12-06 | -83.29 |
| 2024-12-05 | -85.29 |
| 2024-12-04 | -85.04 |
| 2024-12-03 | -83.79 |
| 2024-12-02 | -83.79 |
| 2024-11-29 | -83.79 |
| 2024-11-28 | -83.79 |
| 2024-11-27 | -83.29 |
| 2024-11-26 | -83.91 |
| 2024-11-25 | -83.79 |
| 2024-11-22 | -83.79 |
| 2024-11-21 | -83.79 |
| 2024-11-20 | -86.28 |
| 2024-11-19 | -86.28 |
| 2024-11-18 | -86.28 |
| 2024-11-15 | -86.16 |
| 2024-11-14 | -86.16 |
| 2024-11-13 | -86.16 |
| 2024-11-12 | -86.16 |
| 2024-11-11 | -86.16 |
| 2024-11-08 | -86.28 |
| 2024-11-07 | -82.79 |
| 2024-11-06 | -83.29 |
| 2024-11-05 | -83.29 |
| 2024-11-04 | -83.91 |
| 2024-11-01 | -84.04 |
| 2024-10-31 | -84.04 |
| 2024-10-30 | -85.04 |
| 2024-10-29 | -85.91 |
| 2024-10-28 | -85.16 |
| 2024-10-25 | -85.53 |
| 2024-10-24 | -84.91 |
| 2024-10-23 | -84.91 |
| 2024-10-22 | -82.54 |
| 2024-10-21 | -82.54 |
| 2024-10-18 | -83.29 |
| 2024-10-17 | -83.17 |
| 2024-10-16 | -82.54 |
| 2024-10-15 | -82.54 |
| 2024-10-14 | -84.04 |
| 2024-10-10 | -83.79 |
| 2024-10-09 | -82.04 |
| 2024-10-08 | -82.17 |
| 2024-10-07 | -82.04 |
| 2024-10-04 | -83.42 |
| 2024-10-03 | -84.29 |
| 2024-10-02 | -84.91 |
| 2024-09-30 | -81.54 |
| 2024-09-27 | -85.16 |
| 2024-09-26 | -83.17 |
| 2024-09-25 | -81.05 |
| 2024-09-24 | -80.80 |
| 2024-09-23 | -81.67 |
| 2024-09-20 | -80.30 |
| 2024-09-19 | -80.05 |
| 2024-09-17 | -80.05 |
| 2024-09-16 | -79.67 |
| 2024-09-13 | -80.30 |
| 2024-09-12 | -83.04 |
| 2024-09-11 | -85.16 |
| 2024-09-10 | -85.16 |
| 2024-09-09 | -86.28 |
| 2024-09-05 | -86.16 |
| 2024-09-04 | -86.03 |
| 2024-09-03 | -85.91 |
| 2024-09-02 | -85.78 |
| 2024-08-30 | -85.16 |
| 2024-08-29 | -87.41 |
| 2024-08-28 | -85.16 |
| 2024-08-27 | -85.16 |
| 2024-08-26 | -87.16 |
| 2024-08-23 | -83.91 |
| 2024-08-22 | -83.79 |
| 2024-08-21 | -85.29 |
| 2024-08-20 | -85.16 |
| 2024-08-19 | -85.04 |
| 2024-08-16 | -83.91 |
| 2024-08-15 | -83.79 |
| 2024-08-14 | -82.54 |
| 2024-08-13 | -82.54 |
| 2024-08-12 | -81.92 |
| 2024-08-09 | -81.92 |
| 2024-08-08 | -81.92 |
| 2024-08-07 | -81.42 |
| 2024-08-06 | -81.30 |
| 2024-08-05 | -80.67 |
| 2024-08-02 | -78.55 |
| 2024-08-01 | -78.55 |
| 2024-07-31 | -81.30 |
| 2024-07-30 | -81.30 |
| 2024-07-29 | -81.30 |
| 2024-07-26 | -81.30 |
| 2024-07-25 | -80.55 |
| 2024-07-24 | -80.55 |
| 2024-07-23 | -80.80 |
| 2024-07-22 | -80.42 |
| 2024-07-19 | -80.42 |
| 2024-07-18 | -78.30 |
| 2024-07-17 | -78.30 |
| 2024-07-16 | -78.55 |
| 2024-07-15 | -78.18 |
| 2024-07-12 | -78.05 |
| 2024-07-11 | -77.55 |
| 2024-07-10 | -77.80 |
| 2024-07-09 | -77.30 |
| 2024-07-08 | -77.30 |
| 2024-07-05 | -77.18 |
| 2024-07-04 | -77.18 |
| 2024-07-03 | -77.18 |
| 2024-07-02 | -77.06 |
| 2024-06-28 | -77.68 |
| 2024-06-27 | -77.55 |
| 2024-06-26 | -77.55 |
| 2024-06-25 | -77.55 |
| 2024-06-24 | -77.80 |
| 2024-06-21 | -77.80 |
| 2024-06-20 | -77.18 |
| 2024-06-19 | -77.43 |
| 2024-06-18 | -78.18 |
| 2024-06-17 | -77.18 |
| 2024-06-14 | -77.06 |
| 2024-06-13 | -77.06 |
| 2024-06-12 | -77.55 |
| 2024-06-11 | -77.93 |
| 2024-06-07 | -77.55 |
| 2024-06-06 | -77.18 |
| 2024-06-05 | -78.80 |
| 2024-06-04 | -78.80 |
| 2024-06-03 | -78.80 |
| 2024-05-31 | -77.18 |
| 2024-05-30 | -80.05 |
| 2024-05-29 | -79.55 |
| 2024-05-28 | -79.67 |
| 2024-05-27 | -81.30 |
| 2024-05-24 | -81.17 |
| 2024-05-23 | -79.67 |
| 2024-05-22 | -79.55 |
| 2024-05-21 | -79.92 |
| 2024-05-20 | -78.68 |
| 2024-05-17 | -79.30 |
| 2024-05-16 | -84.29 |
| 2024-05-14 | -85.66 |
| 2024-05-13 | -85.66 |
| 2024-05-10 | -85.53 |
| 2024-05-09 | -88.03 |
| 2024-05-08 | -89.15 |
| 2024-05-07 | -91.15 |
| 2024-05-06 | -91.15 |
| 2024-05-03 | -92.02 |
| 2024-05-02 | -91.89 |
| 2024-04-30 | -92.27 |
| 2024-04-29 | -92.27 |
| 2024-04-26 | -92.52 |
| 2024-04-25 | -91.89 |
| 2024-04-24 | -92.39 |
| 2024-04-23 | -91.52 |
| 2024-04-22 | -91.65 |
| 2024-04-19 | -91.89 |
| 2024-04-18 | -91.89 |
| 2024-04-17 | -91.52 |
| 2024-04-16 | -91.52 |
| 2024-04-15 | -91.40 |
| 2024-04-12 | -91.27 |
| 2024-04-11 | -91.15 |
| 2024-04-10 | -90.02 |
| 2024-04-09 | -90.02 |
| 2024-04-08 | -90.02 |
| 2024-04-05 | -90.27 |
| 2024-04-03 | -90.15 |
| 2024-04-02 | -90.02 |
| 2024-03-28 | -89.40 |
| 2024-03-27 | -84.79 |
| 2024-03-26 | -84.04 |
| 2024-03-25 | -83.04 |
| 2024-03-22 | -80.67 |
| 2024-03-21 | -79.18 |
| 2024-03-20 | -79.18 |
| 2024-03-19 | -78.93 |
| 2024-03-18 | -78.55 |
| 2024-03-15 | -80.05 |
| 2024-03-14 | -80.05 |
| 2024-03-13 | -80.05 |
| 2024-03-12 | -79.05 |
| 2024-03-11 | -81.17 |
| 2024-03-08 | -80.55 |
| 2024-03-07 | -79.92 |
| 2024-03-06 | -81.17 |
| 2024-03-05 | -81.17 |
| 2024-03-04 | -81.30 |
| 2024-03-01 | -82.54 |
| 2024-02-29 | -83.79 |
| 2024-02-28 | -82.17 |
| 2024-02-27 | -78.93 |
| 2024-02-26 | -78.93 |
| 2024-02-23 | -79.05 |
| 2024-02-22 | -78.93 |
| 2024-02-21 | -79.42 |
| 2024-02-20 | -79.30 |
| 2024-02-19 | -79.80 |
| 2024-02-16 | -79.80 |
| 2024-02-15 | -79.80 |
| 2024-02-14 | -79.80 |
| 2024-02-09 | -79.80 |
| 2024-02-08 | -79.67 |
| 2024-02-07 | -79.67 |
| 2024-02-06 | -79.67 |
| 2024-02-05 | -81.05 |
| 2024-02-02 | -80.67 |
| 2024-02-01 | -80.05 |
| 2024-01-31 | -81.30 |
| 2024-01-30 | -80.05 |
| 2024-01-29 | -80.55 |
| 2024-01-26 | -81.30 |
| 2024-01-25 | -81.30 |
| 2024-01-24 | -81.30 |
| 2024-01-23 | -81.42 |
| 2024-01-22 | -81.30 |
| 2024-01-19 | -81.67 |
| 2024-01-18 | -81.54 |
| 2024-01-17 | -81.54 |
| 2024-01-16 | -81.42 |
| 2024-01-15 | -83.42 |
| 2024-01-12 | -81.42 |
| 2024-01-11 | -81.42 |
| 2024-01-10 | -81.42 |
| 2024-01-09 | -81.42 |
| 2024-01-08 | -81.30 |
| 2024-01-05 | -81.30 |
| 2024-01-04 | -81.30 |
| 2024-01-03 | -81.54 |
| 2024-01-02 | -81.54 |
| 2023-12-29 | -81.30 |
| 2023-12-28 | -80.42 |
| 2023-12-27 | -82.67 |
| 2023-12-22 | -81.30 |
| 2023-12-21 | -80.17 |
| 2023-12-20 | -80.05 |
| 2023-12-19 | -80.05 |
| 2023-12-18 | -81.30 |
| 2023-12-15 | -81.54 |
| 2023-12-14 | -80.30 |
| 2023-12-13 | -80.55 |
| 2023-12-12 | -78.93 |
| 2023-12-11 | -78.68 |
| 2023-12-08 | -80.92 |
| 2023-12-07 | -80.42 |
| 2023-12-06 | -80.05 |
| 2023-12-05 | -80.05 |
| 2023-12-04 | -78.93 |
| 2023-12-01 | -79.05 |
| 2023-11-30 | -79.42 |
| 2023-11-29 | -80.42 |
| 2023-11-28 | -80.42 |
| 2023-11-27 | -78.18 |
| 2023-11-24 | -78.05 |
| 2023-11-23 | -80.05 |
| 2023-11-22 | -79.92 |
| 2023-11-21 | -75.93 |
| 2023-11-20 | -75.68 |
| 2023-11-17 | -75.81 |
| 2023-11-16 | -75.81 |
| 2023-11-15 | -76.06 |
| 2023-11-14 | -76.43 |
| 2023-11-13 | -78.30 |
| 2023-11-10 | -78.68 |
| 2023-11-09 | -75.31 |
| 2023-11-08 | -75.31 |
| 2023-11-07 | -75.31 |
| 2023-11-06 | -75.18 |
| 2023-11-03 | -77.68 |
| 2023-11-02 | -75.06 |
| 2023-11-01 | -75.06 |
| 2023-10-31 | -75.06 |
| 2023-10-30 | -75.06 |
| 2023-10-27 | -75.06 |
| 2023-10-26 | -75.06 |
| 2023-10-25 | -74.94 |
| 2023-10-24 | -74.81 |
| 2023-10-20 | -74.81 |
| 2023-10-19 | -74.69 |
| 2023-10-18 | -74.69 |
| 2023-10-17 | -74.69 |
| 2023-10-16 | -74.69 |
| 2023-10-13 | -74.69 |
| 2023-10-12 | -74.69 |
| 2023-10-11 | -74.56 |
| 2023-10-10 | -74.56 |
| 2023-10-09 | -74.56 |
| 2023-10-06 | -76.56 |
| 2023-10-05 | -74.56 |
| 2023-10-04 | -74.56 |
| 2023-10-03 | -74.56 |
| 2023-09-29 | -74.56 |
| 2023-09-28 | -74.69 |
| 2023-09-27 | -74.69 |
| 2023-09-26 | -74.56 |
| 2023-09-25 | -74.56 |
| 2023-09-22 | -72.82 |
| 2023-09-21 | -74.81 |
| 2023-09-20 | -73.19 |
| 2023-09-19 | -72.69 |
| 2023-09-18 | -74.81 |
| 2023-09-15 | -73.31 |
| 2023-09-14 | -75.06 |
| 2023-09-13 | -74.56 |
| 2023-09-12 | -74.56 |
| 2023-09-11 | -74.56 |
| 2023-09-07 | -74.56 |
| 2023-09-06 | -73.94 |
| 2023-09-05 | -74.81 |
| 2023-09-04 | -72.44 |
| 2023-08-31 | -72.82 |
| 2023-08-30 | -76.31 |
| 2023-08-29 | -76.56 |
| 2023-08-28 | -77.43 |
| 2023-08-25 | -76.93 |
| 2023-08-24 | -78.80 |
| 2023-08-23 | -79.05 |
| 2023-08-22 | -78.80 |
| 2023-08-21 | -78.80 |
| 2023-08-18 | -77.93 |
| 2023-08-17 | -77.80 |
| 2023-08-16 | -77.68 |
| 2023-08-15 | -77.06 |
| 2023-08-14 | -78.05 |
| 2023-08-11 | -78.05 |
| 2023-08-10 | -75.81 |
| 2023-08-09 | -76.18 |
| 2023-08-08 | -76.06 |
| 2023-08-07 | -76.18 |
| 2023-08-04 | -75.18 |
| 2023-08-03 | -75.18 |
| 2023-08-02 | -74.44 |
| 2023-08-01 | -73.81 |
| 2023-07-31 | -73.81 |
| 2023-07-28 | -73.81 |
| 2023-07-27 | -73.94 |
| 2023-07-26 | -71.07 |
| 2023-07-25 | -68.83 |
| 2023-07-24 | -70.32 |
| 2023-07-21 | -70.32 |
| 2023-07-20 | -70.32 |
| 2023-07-19 | -69.32 |
| 2023-07-18 | -70.95 |
| 2023-07-14 | -70.95 |
| 2023-07-13 | -74.19 |
| 2023-07-12 | -75.06 |
| 2023-07-11 | -73.94 |
| 2023-07-10 | -75.18 |
| 2023-07-07 | -76.06 |
| 2023-07-06 | -75.56 |
| 2023-07-05 | -75.68 |
| 2023-07-04 | -74.31 |
| 2023-07-03 | -74.31 |
| 2023-06-30 | -74.31 |
| 2023-06-29 | -74.19 |
| 2023-06-28 | -75.56 |
| 2023-06-27 | -72.32 |
| 2023-06-26 | -75.81 |
| 2023-06-23 | -73.56 |
| 2023-06-21 | -73.44 |
| 2023-06-20 | -74.19 |
| 2023-06-19 | -74.19 |
| 2023-06-16 | -74.19 |
| 2023-06-15 | -74.69 |
| 2023-06-14 | -72.69 |
| 2023-06-13 | -73.69 |
| 2023-06-12 | -70.57 |
| 2023-06-09 | -70.07 |
| 2023-06-08 | -69.57 |
| 2023-06-07 | -69.95 |
| 2023-06-06 | -68.83 |
| 2023-06-05 | -65.08 |
| 2023-06-02 | -60.10 |
| 2023-06-01 | -60.10 |
| 2023-05-31 | -61.97 |
| 2023-05-30 | -61.97 |
| 2023-05-29 | -61.97 |
| 2023-05-25 | -61.34 |
| 2023-05-24 | -65.08 |
| 2023-05-23 | -65.08 |
| 2023-05-22 | -64.46 |
| 2023-05-19 | -64.46 |
| 2023-05-18 | -63.84 |
| 2023-05-17 | -66.33 |
| 2023-05-16 | -65.08 |
| 2023-05-15 | -65.08 |
| 2023-05-12 | -64.46 |
| 2023-05-11 | -64.46 |
| 2023-05-10 | -65.08 |
| 2023-05-09 | -65.08 |
| 2023-05-08 | -62.59 |
| 2023-05-05 | -62.59 |
| 2023-05-04 | -61.34 |
| 2023-05-03 | -60.72 |
| 2023-05-02 | -60.72 |
| 2023-04-28 | -60.72 |
| 2023-04-27 | -62.59 |
| 2023-04-26 | -61.34 |
| 2023-04-25 | -61.34 |
| 2023-04-24 | -61.34 |
| 2023-04-21 | -62.59 |
| 2023-04-20 | -63.21 |
| 2023-04-19 | -63.21 |
| 2023-04-18 | -62.59 |
| 2023-04-17 | -61.97 |
| 2023-04-14 | -60.72 |
| 2023-04-13 | -63.84 |
| 2023-04-12 | -60.10 |
| 2023-04-11 | -63.21 |
| 2023-04-06 | -63.21 |
| 2023-04-04 | -62.59 |
| 2023-04-03 | -62.59 |
| 2023-03-31 | -62.59 |
| 2023-03-30 | -63.84 |
| 2023-03-29 | -63.84 |
| 2023-03-28 | -63.84 |
| 2023-03-27 | -60.72 |
| 2023-03-24 | -60.10 |
| 2023-03-23 | -60.10 |
| 2023-03-22 | -60.10 |
| 2023-03-21 | -64.46 |
| 2023-03-20 | -61.97 |
| 2023-03-17 | -63.84 |
| 2023-03-16 | -63.21 |
| 2023-03-15 | -60.72 |
| 2023-03-14 | -56.36 |
| 2023-03-13 | -56.36 |
| 2023-03-10 | -56.98 |
| 2023-03-09 | -53.24 |
| 2023-03-08 | -53.24 |
| 2023-03-07 | -54.48 |
| 2023-03-06 | -50.74 |
| 2023-03-03 | -50.74 |
| 2023-03-02 | -49.50 |
| 2023-03-01 | -53.24 |
| 2023-02-28 | -53.86 |
| 2023-02-27 | -51.99 |
| 2023-02-24 | -53.24 |
| 2023-02-23 | -53.24 |
| 2023-02-22 | -52.61 |
| 2023-02-21 | -52.61 |
| 2023-02-20 | -51.99 |
| 2023-02-17 | -51.99 |
| 2023-02-16 | -51.99 |
| 2023-02-15 | -51.99 |
| 2023-02-14 | -50.12 |
| 2023-02-13 | -50.74 |
| 2023-02-10 | -49.50 |
| 2023-02-09 | -50.12 |
| 2023-02-08 | -50.12 |
| 2023-02-07 | -50.12 |
| 2023-02-06 | -49.50 |
| 2023-02-03 | -47.63 |
| 2023-02-02 | -50.12 |
| 2023-02-01 | -50.12 |
| 2023-01-31 | -50.12 |
| 2023-01-30 | -50.12 |
| 2023-01-27 | -51.99 |
| 2023-01-26 | -51.99 |
| 2023-01-20 | -51.37 |
| 2023-01-19 | -50.74 |
| 2023-01-18 | -50.74 |
| 2023-01-17 | -50.12 |
| 2023-01-16 | -50.12 |
| 2023-01-13 | -52.61 |
| 2023-01-12 | -50.12 |
| 2023-01-11 | -48.25 |
| 2023-01-10 | -50.12 |
| 2023-01-09 | -50.12 |
| 2023-01-06 | -51.37 |
| 2023-01-05 | -54.48 |
| 2023-01-04 | -52.61 |
| 2023-01-03 | -51.37 |
| 2022-12-30 | -49.50 |
| 2022-12-29 | -49.50 |
| 2022-12-28 | -50.12 |
| 2022-12-23 | -51.37 |
| 2022-12-22 | -50.12 |
| 2022-12-21 | -51.37 |
| 2022-12-20 | -50.12 |
| 2022-12-19 | -50.12 |
| 2022-12-16 | -45.76 |
| 2022-12-15 | -47.00 |
| 2022-12-14 | -45.13 |
| 2022-12-13 | -47.63 |
| 2022-12-12 | -48.25 |
| 2022-12-09 | -45.76 |
| 2022-12-08 | -48.25 |
| 2022-12-07 | -45.13 |
| 2022-12-06 | -45.13 |
| 2022-12-05 | -49.50 |
| 2022-12-02 | -50.74 |
| 2022-12-01 | -51.99 |
| 2022-11-30 | -45.76 |
| 2022-11-29 | -45.76 |
| 2022-11-28 | -48.25 |
| 2022-11-25 | -45.13 |
| 2022-11-24 | -44.51 |
| 2022-11-23 | -43.89 |
| 2022-11-22 | -43.89 |
| 2022-11-21 | -48.25 |
| 2022-11-18 | -46.38 |
| 2022-11-17 | -43.89 |
| 2022-11-16 | -43.26 |
| 2022-11-15 | -48.25 |
| 2022-11-14 | -47.63 |
| 2022-11-11 | -40.77 |
| 2022-11-10 | -50.12 |
| 2022-11-09 | -47.63 |
| 2022-11-08 | -47.63 |
| 2022-11-07 | -45.13 |
| 2022-11-04 | -45.76 |
| 2022-11-03 | -48.87 |
| 2022-11-02 | -48.87 |
| 2022-11-01 | -48.25 |
| 2022-10-31 | -47.00 |
| 2022-10-28 | -46.38 |
| 2022-10-27 | -46.38 |
| 2022-10-26 | -48.87 |
| 2022-10-25 | -48.87 |
| 2022-10-24 | -45.13 |
| 2022-10-21 | -45.13 |
| 2022-10-20 | -43.26 |
| 2022-10-19 | -43.89 |
| 2022-10-18 | -43.89 |
| 2022-10-17 | -46.38 |
| 2022-10-14 | -43.89 |
| 2022-10-13 | -43.26 |
| 2022-10-12 | -43.26 |
| 2022-10-11 | -42.64 |
| 2022-10-10 | -41.39 |
| 2022-10-07 | -41.39 |
| 2022-10-06 | -41.39 |
| 2022-10-05 | -41.39 |
| 2022-10-03 | -43.26 |
| 2022-09-30 | -43.89 |
| 2022-09-29 | -47.00 |
| 2022-09-28 | -41.39 |
| 2022-09-27 | -43.26 |
| 2022-09-26 | -43.89 |
| 2022-09-23 | -47.63 |
| 2022-09-22 | -44.51 |
| 2022-09-21 | -48.25 |
| 2022-09-20 | -45.13 |
| 2022-09-19 | -43.89 |
| 2022-09-16 | -43.26 |
| 2022-09-15 | -45.76 |
| 2022-09-14 | -49.50 |
| 2022-09-13 | -52.61 |
| 2022-09-09 | -54.48 |
| 2022-09-08 | -50.12 |
| 2022-09-07 | -45.76 |
| 2022-09-06 | -40.77 |
| 2022-09-05 | -41.39 |
| 2022-09-02 | -40.14 |
| 2022-09-01 | -40.14 |
| 2022-08-31 | -38.90 |
| 2022-08-30 | -38.27 |
| 2022-08-29 | -39.52 |
| 2022-08-26 | -40.77 |
| 2022-08-25 | -40.14 |
| 2022-08-24 | -40.14 |
| 2022-08-23 | -40.14 |
| 2022-08-22 | -37.65 |
| 2022-08-19 | -40.14 |
| 2022-08-18 | -41.39 |
| 2022-08-17 | -38.90 |
| 2022-08-16 | -41.39 |
| 2022-08-15 | -37.65 |
| 2022-08-12 | -38.27 |
| 2022-08-11 | -37.65 |
| 2022-08-10 | -42.64 |
| 2022-08-09 | -40.14 |
| 2022-08-08 | -36.40 |
| 2022-08-05 | -37.65 |
| 2022-08-04 | -37.65 |
| 2022-08-03 | -39.52 |
| 2022-08-02 | -40.14 |
| 2022-08-01 | -40.14 |
| 2022-07-29 | -38.27 |
| 2022-07-28 | -37.65 |
| 2022-07-27 | -38.27 |
| 2022-07-26 | -37.65 |
| 2022-07-25 | -38.27 |
| 2022-07-22 | -37.65 |
| 2022-07-21 | -37.65 |
| 2022-07-20 | -30.17 |
| 2022-07-19 | -31.42 |
| 2022-07-18 | -38.90 |
| 2022-07-15 | -38.90 |
| 2022-07-14 | -42.01 |
| 2022-07-13 | -42.01 |
| 2022-07-12 | -41.39 |
| 2022-07-11 | -40.14 |
| 2022-07-08 | -40.14 |
| 2022-07-07 | -39.52 |
| 2022-07-06 | -38.90 |
| 2022-07-05 | -39.52 |
| 2022-07-04 | -36.40 |
| 2022-06-30 | -36.40 |
| 2022-06-29 | -36.40 |
| 2022-06-28 | -37.65 |
| 2022-06-27 | -38.27 |
| 2022-06-24 | -37.65 |
| 2022-06-23 | -37.65 |
| 2022-06-22 | -38.27 |
| 2022-06-21 | -35.16 |
| 2022-06-20 | -37.65 |
| 2022-06-17 | -35.16 |
| 2022-06-16 | -35.16 |
| 2022-06-15 | -38.27 |
| 2022-06-14 | -37.65 |
| 2022-06-13 | -35.16 |
| 2022-06-10 | -32.66 |
| 2022-06-09 | -33.91 |
| 2022-06-08 | -32.66 |
| 2022-06-07 | -32.66 |
| 2022-06-06 | -33.91 |
| 2022-06-02 | -33.91 |
| 2022-06-01 | -32.66 |
| 2022-05-31 | -32.66 |
| 2022-05-30 | -31.42 |
| 2022-05-27 | -30.17 |
| 2022-05-26 | -30.17 |
| 2022-05-25 | -28.92 |
| 2022-05-24 | -30.15 |
| 2022-05-23 | -30.15 |
| 2022-05-20 | -30.15 |
| 2022-05-19 | -30.15 |
| 2022-05-18 | -28.92 |
| 2022-05-17 | -28.92 |
| 2022-05-16 | -28.92 |
| 2022-05-13 | -26.47 |
| 2022-05-12 | -26.47 |
| 2022-05-11 | -21.57 |
| 2022-05-10 | -22.79 |
| 2022-05-06 | -22.79 |
| 2022-05-05 | -21.57 |
| 2022-05-04 | -22.79 |
| 2022-05-03 | -21.57 |
| 2022-04-29 | -25.25 |
| 2022-04-28 | -27.70 |
| 2022-04-27 | -28.92 |
| 2022-04-26 | -27.70 |
| 2022-04-25 | -30.15 |
| 2022-04-22 | -20.34 |
| 2022-04-21 | -20.34 |
| 2022-04-20 | -20.34 |
| 2022-04-19 | -17.89 |
| 2022-04-14 | -17.89 |
| 2022-04-13 | -16.67 |
| 2022-04-12 | -16.67 |
| 2022-04-11 | -12.99 |
| 2022-04-08 | -12.99 |
| 2022-04-07 | -16.67 |
| 2022-04-06 | -12.99 |
| 2022-04-04 | -17.89 |
| 2022-04-01 | -17.89 |
| 2022-03-31 | -17.89 |
| 2022-03-30 | -17.89 |
| 2022-03-29 | -22.79 |
| 2022-03-28 | -20.34 |
| 2022-03-25 | -16.67 |
| 2022-03-24 | -16.67 |
| 2022-03-23 | -14.22 |
| 2022-03-22 | -17.89 |
| 2022-03-21 | -17.89 |
| 2022-03-18 | -17.89 |
| 2022-03-17 | -20.34 |
| 2022-03-16 | -20.34 |
| 2022-03-15 | -22.79 |
| 2022-03-14 | -26.47 |
| 2022-03-11 | -26.47 |
| 2022-03-10 | -22.79 |
| 2022-03-09 | -21.57 |
| 2022-03-08 | -20.34 |
| 2022-03-07 | -19.12 |
| 2022-03-04 | -15.44 |
| 2022-03-03 | -14.22 |
| 2022-03-02 | -12.99 |
| 2022-03-01 | -11.76 |
| 2022-02-28 | -10.54 |
| 2022-02-25 | -11.76 |
| 2022-02-24 | -11.76 |
| 2022-02-23 | -5.64 |
| 2022-02-22 | -4.41 |
| 2022-02-21 | -3.19 |
| 2022-02-18 | -4.41 |
| 2022-02-17 | -3.19 |
| 2022-02-16 | 0.49 |
| 2022-02-15 | -3.19 |
| 2022-02-14 | -3.19 |
| 2022-02-11 | -3.19 |
| 2022-02-10 | -1.96 |
| 2022-02-09 | 1.72 |
| 2022-02-08 | 7.84 |
| 2022-02-07 | 5.39 |
| 2022-02-04 | 9.07 |
| 2022-01-31 | 10.29 |
| 2022-01-28 | 7.84 |
| 2022-01-27 | -8.09 |
| 2022-01-26 | -4.41 |
| 2022-01-25 | -3.19 |
| 2022-01-24 | -4.41 |
| 2022-01-21 | -6.86 |
| 2022-01-20 | -8.09 |
| 2022-01-19 | -5.64 |
| 2022-01-18 | -5.64 |
| 2022-01-17 | -4.41 |
| 2022-01-14 | -1.96 |
| 2022-01-13 | -0.74 |
| 2022-01-12 | 1.72 |
| 2022-01-11 | 0.49 |
| 2022-01-10 | -1.96 |
| 2022-01-07 | -4.41 |
| 2022-01-06 | -3.19 |
| 2022-01-05 | -1.96 |
| 2022-01-04 | -1.96 |
| 2022-01-03 | -6.86 |
| 2021-12-31 | -9.31 |
| 2021-12-30 | -10.54 |
| 2021-12-29 | -10.54 |
| 2021-12-28 | -11.76 |
| 2021-12-24 | -5.64 |
| 2021-12-23 | -4.41 |
| 2021-12-22 | -4.41 |
| 2021-12-21 | -5.64 |
| 2021-12-20 | -5.64 |
| 2021-12-17 | -3.19 |
| 2021-12-16 | -1.96 |
| 2021-12-15 | -0.74 |
| 2021-12-14 | 1.72 |
| 2021-12-13 | 2.94 |
| 2021-12-10 | 4.17 |
| 2021-12-09 | 6.62 |
| 2021-12-08 | 6.62 |
| 2021-12-07 | 6.62 |
| 2021-12-06 | 6.62 |
| 2021-12-03 | 6.62 |
| 2021-12-02 | 5.39 |
| 2021-12-01 | 4.17 |
| 2021-11-30 | 2.94 |
| 2021-11-29 | 7.84 |
| 2021-11-26 | 7.84 |
| 2021-11-25 | 7.84 |
| 2021-11-24 | 7.84 |
| 2021-11-23 | 2.94 |
| 2021-11-22 | 2.94 |
| 2021-11-19 | -0.74 |
| 2021-11-18 | -1.96 |
| 2021-11-17 | -1.96 |
| 2021-11-16 | 0.49 |
| 2021-11-15 | -0.74 |
| 2021-11-12 | -4.41 |
| 2021-11-11 | -5.64 |
| 2021-11-10 | -3.19 |
| 2021-11-09 | -3.19 |
| 2021-11-08 | -3.19 |
| 2021-11-05 | -3.19 |
| 2021-11-04 | -3.19 |
| 2021-11-03 | -1.96 |
| 2021-11-02 | -1.96 |
| 2021-11-01 | -3.19 |
| 2021-10-29 | -0.74 |
| 2021-10-28 | -0.74 |
| 2021-10-27 | 0.49 |
| 2021-10-26 | -1.96 |
| 2021-10-25 | 2.94 |
| 2021-10-22 | -1.96 |
| 2021-10-21 | -3.19 |
| 2021-10-20 | -1.96 |
| 2021-10-19 | -1.96 |
| 2021-10-18 | -1.96 |
| 2021-10-15 | -1.96 |
| 2021-10-12 | 2.94 |
| 2021-10-11 | 2.94 |
| 2021-10-08 | 1.72 |
| 2021-10-07 | 2.94 |
| 2021-10-06 | 1.72 |
| 2021-10-05 | 1.72 |
| 2021-10-04 | 0.49 |
| 2021-09-30 | -0.74 |
| 2021-09-29 | -1.96 |
| 2021-09-28 | -1.96 |
| 2021-09-27 | -4.41 |
| 2021-09-24 | -3.19 |
| 2021-09-23 | -4.41 |
| 2021-09-21 | -8.09 |
| 2021-09-20 | -5.64 |
| 2021-09-17 | -0.74 |
| 2021-09-16 | 4.17 |
| 2021-09-15 | 4.17 |
| 2021-09-14 | 4.17 |
| 2021-09-13 | 9.07 |
| 2021-09-10 | 12.75 |
| 2021-09-09 | 10.29 |
| 2021-09-08 | 12.75 |
| 2021-09-07 | 12.75 |
| 2021-09-06 | 12.75 |
| 2021-09-03 | 10.29 |
| 2021-09-02 | 10.29 |
| 2021-09-01 | 11.52 |
| 2021-08-31 | 16.42 |
| 2021-08-30 | 16.42 |
| 2021-08-27 | 15.20 |
| 2021-08-26 | 10.29 |
| 2021-08-25 | 21.32 |
| 2021-08-24 | 16.42 |
| 2021-08-23 | -5.64 |
| 2021-08-20 | -11.76 |
| 2021-08-19 | -11.76 |
| 2021-08-18 | -11.76 |
| 2021-08-17 | -10.54 |
| 2021-08-16 | -6.86 |
| 2021-08-13 | -6.86 |
| 2021-08-12 | -5.64 |
| 2021-08-11 | -3.19 |
| 2021-08-10 | -3.19 |
| 2021-08-09 | -5.64 |
| 2021-08-06 | -10.54 |
| 2021-08-05 | -11.76 |
| 2021-08-04 | -10.54 |
| 2021-08-03 | -9.31 |
| 2021-08-02 | -6.86 |
| 2021-07-30 | -6.86 |
| 2021-07-29 | -5.64 |
| 2021-07-28 | -6.86 |
| 2021-07-27 | -8.09 |
| 2021-07-26 | -1.96 |
| 2021-07-23 | 2.94 |
| 2021-07-22 | 0.49 |
| 2021-07-21 | -0.74 |
| 2021-07-20 | -6.86 |
| 2021-07-19 | -5.64 |
| 2021-07-16 | -3.19 |
| 2021-07-15 | -3.19 |
| 2021-07-14 | -3.19 |
| 2021-07-13 | -3.19 |
| 2021-07-12 | -1.96 |
| 2021-07-09 | -8.09 |
| 2021-07-08 | -1.96 |
| 2021-07-07 | -0.74 |
| 2021-07-06 | -1.96 |
| 2021-07-05 | 0.49 |
| 2021-07-02 | -0.74 |
| 2021-06-30 | -0.74 |
| 2021-06-29 | 7.84 |
| 2021-06-28 | 6.62 |
| 2021-06-25 | 5.39 |
| 2021-06-24 | 7.84 |
| 2021-06-23 | 7.84 |
| 2021-06-22 | 1.72 |
| 2021-06-21 | 1.72 |
| 2021-06-18 | 5.39 |
| 2021-06-17 | 6.62 |
| 2021-06-16 | 9.07 |
| 2021-06-15 | 12.75 |
| 2021-06-11 | 13.97 |
| 2021-06-10 | 18.87 |
| 2021-06-09 | 20.10 |
| 2021-06-08 | 17.65 |
| 2021-06-07 | 17.65 |
| 2021-06-04 | 15.20 |
| 2021-06-03 | 15.20 |
| 2021-06-02 | 11.52 |
| 2021-06-01 | 9.07 |
| 2021-05-31 | 0.49 |
| 2021-05-28 | 1.72 |
| 2021-05-27 | 2.94 |
| 2021-05-26 | 4.17 |
| 2021-05-25 | 5.39 |
| 2021-05-24 | 9.07 |
| 2021-05-21 | 9.07 |
| 2021-05-20 | 6.62 |
| 2021-05-18 | 6.62 |
| 2021-05-17 | 7.84 |
| 2021-05-14 | -0.74 |
| 2021-05-13 | 1.72 |
| 2021-05-12 | 2.94 |
| 2021-05-11 | 1.72 |
| 2021-05-10 | 5.39 |
| 2021-05-07 | 6.62 |
| 2021-05-06 | 10.29 |
| 2021-05-05 | 10.29 |
| 2021-05-04 | 10.29 |
| 2021-05-03 | 11.52 |
| 2021-04-30 | 12.75 |
| 2021-04-29 | 15.20 |
| 2021-04-28 | 16.42 |
| 2021-04-27 | 17.65 |
| 2021-04-26 | 15.20 |
| 2021-04-23 | 12.75 |
| 2021-04-22 | 15.20 |
| 2021-04-21 | 15.20 |
| 2021-04-20 | 16.42 |
| 2021-04-19 | 12.75 |
| 2021-04-16 | 11.52 |
| 2021-04-15 | 10.29 |
| 2021-04-14 | 12.75 |
| 2021-04-13 | 12.75 |
| 2021-04-12 | 12.75 |
| 2021-04-09 | 16.42 |
| 2021-04-08 | 16.42 |
| 2021-04-07 | 16.42 |
| 2021-04-01 | 17.65 |
| 2021-03-31 | 17.65 |
| 2021-03-30 | 17.65 |
| 2021-03-29 | 27.45 |
| 2021-03-26 | 17.65 |
| 2021-03-25 | 17.65 |
| 2021-03-24 | 17.65 |
| 2021-03-23 | 23.77 |
| 2021-03-22 | 25.00 |
| 2021-03-19 | 22.55 |
| 2021-03-18 | 22.55 |
| 2021-03-17 | 23.77 |
| 2021-03-16 | 22.55 |
| 2021-03-15 | 20.10 |
| 2021-03-12 | 18.87 |
| 2021-03-11 | 12.75 |
| 2021-03-10 | 11.52 |
| 2021-03-09 | 11.52 |
| 2021-03-08 | 13.97 |
| 2021-03-05 | 17.65 |
| 2021-03-04 | 18.87 |
| 2021-03-03 | 21.32 |
| 2021-03-02 | 22.55 |
| 2021-03-01 | 28.68 |
| 2021-02-26 | 18.87 |
| 2021-02-25 | 23.77 |
| 2021-02-24 | 22.55 |
| 2021-02-23 | 29.90 |
| 2021-02-22 | 28.68 |
| 2021-02-19 | 37.25 |
| 2021-02-18 | 53.19 |
| 2021-02-17 | 53.19 |
| 2021-02-16 | 64.22 |
| 2021-02-11 | 60.54 |
| 2021-02-10 | 59.31 |
| 2021-02-09 | 65.44 |
| 2021-02-08 | 55.64 |
| 2021-02-05 | 44.61 |
| 2021-02-04 | 44.61 |
| 2021-02-03 | 44.61 |
| 2021-02-02 | 42.16 |
| 2021-02-01 | 38.48 |
| 2021-01-29 | 23.77 |
| 2021-01-28 | 28.68 |
| 2021-01-27 | 31.13 |
| 2021-01-26 | 33.58 |
| 2021-01-25 | 38.48 |
| 2021-01-22 | 44.61 |
| 2021-01-21 | 33.58 |
| 2021-01-20 | 36.03 |
| 2021-01-19 | 37.25 |
| 2021-01-18 | 15.20 |
| 2021-01-15 | 12.75 |
| 2021-01-14 | 17.65 |
| 2021-01-13 | 13.97 |
| 2021-01-12 | 13.97 |
| 2021-01-11 | 13.97 |
| 2021-01-08 | 11.52 |
| 2021-01-07 | 12.75 |
| 2021-01-06 | 18.87 |
| 2021-01-05 | 15.20 |
| 2021-01-04 | 16.42 |
| 2020-12-31 | 17.65 |
| 2020-12-30 | 15.20 |
| 2020-12-29 | 13.97 |
| 2020-12-28 | 17.65 |
| 2020-12-24 | 17.65 |
| 2020-12-23 | 6.62 |
| 2020-12-22 | 10.29 |
| 2020-12-21 | 10.29 |
| 2020-12-18 | 15.20 |
| 2020-12-17 | 20.10 |
| 2020-12-16 | 13.97 |
| 2020-12-15 | 16.42 |
| 2020-12-14 | 16.42 |
| 2020-12-11 | 17.65 |
| 2020-12-10 | 17.65 |
| 2020-12-09 | 20.10 |
| 2020-12-08 | 22.55 |
| 2020-12-07 | 21.32 |
| 2020-12-04 | 21.32 |
| 2020-12-03 | 29.90 |
| 2020-12-02 | 31.13 |
| 2020-12-01 | 33.58 |
| 2020-11-30 | 33.58 |
| 2020-11-27 | 29.90 |
| 2020-11-26 | 22.55 |
| 2020-11-25 | 20.10 |
| 2020-11-24 | 18.87 |
| 2020-11-23 | 18.87 |
| 2020-11-20 | 22.55 |
| 2020-11-19 | 21.32 |
| 2020-11-18 | 18.87 |
| 2020-11-17 | 17.65 |
| 2020-11-16 | 22.55 |
| 2020-11-13 | 22.55 |
| 2020-11-12 | 21.32 |
| 2020-11-11 | 21.32 |
| 2020-11-10 | 21.32 |
| 2020-11-09 | 25.00 |
| 2020-11-06 | 23.77 |
| 2020-11-05 | 11.52 |
| 2020-11-04 | 7.84 |
| 2020-11-03 | 10.29 |
| 2020-11-02 | 4.17 |
| 2020-10-30 | 16.42 |
| 2020-10-29 | 17.65 |
| 2020-10-28 | 15.20 |
| 2020-10-27 | 22.55 |
| 2020-10-23 | 25.00 |
| 2020-10-22 | 43.38 |
| 2020-10-21 | 43.38 |
| 2020-10-20 | 34.80 |
| 2020-10-19 | 47.06 |
| 2020-10-16 | 47.06 |
| 2020-10-15 | 33.58 |
| 2020-10-14 | 29.90 |
| 2020-10-12 | 29.90 |
| 2020-10-09 | 33.58 |
| 2020-10-08 | 38.48 |
| 2020-10-07 | 33.58 |
| 2020-10-06 | 44.61 |
| 2020-10-05 | 54.41 |
| 2020-09-30 | 59.31 |
| 2020-09-29 | 59.31 |
| 2020-09-28 | 61.76 |
| 2020-09-25 | 61.76 |
| 2020-09-24 | 64.22 |
| 2020-09-23 | 59.31 |
| 2020-09-22 | 56.86 |
| 2020-09-21 | 64.22 |
| 2020-09-18 | 64.22 |
| 2020-09-17 | 64.22 |
| 2020-09-16 | 69.12 |
| 2020-09-15 | 69.12 |
| 2020-09-14 | 66.67 |
| 2020-09-11 | 64.22 |
| 2020-09-10 | 51.96 |
| 2020-09-09 | 61.76 |
| 2020-09-08 | 71.57 |
| 2020-09-07 | 71.57 |
| 2020-09-04 | 76.47 |
| 2020-09-03 | 81.37 |
| 2020-09-02 | 69.12 |
| 2020-09-01 | 76.47 |
| 2020-08-31 | 105.88 |
| 2020-08-28 | 108.33 |
| 2020-08-27 | 108.33 |
| 2020-08-26 | 103.43 |
| 2020-08-25 | 76.47 |
| 2020-08-24 | 69.12 |
| 2020-08-21 | 61.76 |
| 2020-08-20 | 61.76 |
| 2020-08-19 | 42.16 |
| 2020-08-18 | 39.71 |
| 2020-08-17 | 42.16 |
| 2020-08-14 | 18.63 |
| 2020-08-13 | 19.61 |
| 2020-08-12 | 19.61 |
| 2020-08-11 | 21.08 |
| 2020-08-10 | 16.67 |
| 2020-08-07 | 17.65 |
| 2020-08-06 | 21.57 |
| 2020-08-05 | 21.08 |
| 2020-08-04 | 17.65 |
| 2020-08-03 | 19.12 |
| 2020-07-31 | 18.63 |
| 2020-07-30 | 34.80 |
| 2020-07-29 | 13.73 |
| 2020-07-28 | 16.18 |
| 2020-07-27 | 19.12 |
| 2020-07-24 | 21.57 |
| 2020-07-23 | 22.06 |
| 2020-07-22 | 19.12 |
| 2020-07-21 | 32.35 |
| 2020-07-20 | 37.25 |
| 2020-07-17 | 20.59 |
| 2020-07-16 | 8.33 |
| 2020-07-15 | 13.24 |
| 2020-07-14 | 32.35 |
| 2020-07-13 | 22.06 |
| 2020-07-10 | 1.96 |
| 2020-07-09 | -11.27 |
| 2020-07-08 | -5.88 |
| 2020-07-07 | -2.45 |
| 2020-07-06 | 2.94 |
| 2020-07-03 | 7.84 |
| 2020-07-02 | 3.43 |
| 2020-06-30 | 5.39 |
| 2020-06-29 | 7.35 |
| 2020-06-26 | 16.18 |
| 2020-06-24 | 16.67 |
| 2020-06-23 | 22.55 |
| 2020-06-22 | 13.73 |
| 2020-06-19 | 5.39 |
| 2020-06-18 | 2.94 |
| 2020-06-17 | 0.98 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy