Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-02 | 34.86 |
| 2025-09-30 | 32.74 |
| 2025-09-29 | 31.39 |
| 2025-09-26 | 29.17 |
| 2025-09-25 | 30.90 |
| 2025-09-24 | 31.10 |
| 2025-09-23 | 29.26 |
| 2025-09-22 | 30.04 |
| 2025-09-19 | 31.19 |
| 2025-09-18 | 31.10 |
| 2025-09-17 | 32.74 |
| 2025-09-16 | 30.52 |
| 2025-09-15 | 30.61 |
| 2025-09-12 | 30.23 |
| 2025-09-11 | 28.88 |
| 2025-09-10 | 29.26 |
| 2025-09-09 | 28.01 |
| 2025-09-08 | 26.37 |
| 2025-09-05 | 25.31 |
| 2025-09-04 | 23.57 |
| 2025-09-03 | 24.92 |
| 2025-09-02 | 25.60 |
| 2025-09-01 | 26.18 |
| 2025-08-29 | 23.57 |
| 2025-08-28 | 22.99 |
| 2025-08-27 | 23.96 |
| 2025-08-26 | 25.50 |
| 2025-08-25 | 27.14 |
| 2025-08-22 | 24.63 |
| 2025-08-21 | 23.57 |
| 2025-08-20 | 23.77 |
| 2025-08-19 | 23.57 |
| 2025-08-18 | 23.77 |
| 2025-08-15 | 24.44 |
| 2025-08-14 | 25.50 |
| 2025-08-13 | 25.79 |
| 2025-08-12 | 22.90 |
| 2025-08-11 | 22.51 |
| 2025-08-08 | 22.42 |
| 2025-08-07 | 23.28 |
| 2025-08-06 | 22.61 |
| 2025-08-05 | 22.32 |
| 2025-08-04 | 21.55 |
| 2025-08-01 | 20.49 |
| 2025-07-31 | 21.84 |
| 2025-07-30 | 23.77 |
| 2025-07-29 | 25.50 |
| 2025-07-28 | 25.69 |
| 2025-07-25 | 24.83 |
| 2025-07-24 | 26.18 |
| 2025-07-23 | 25.50 |
| 2025-07-22 | 23.48 |
| 2025-07-21 | 22.80 |
| 2025-07-18 | 22.13 |
| 2025-07-17 | 20.58 |
| 2025-07-16 | 20.49 |
| 2025-07-15 | 20.97 |
| 2025-07-14 | 19.14 |
| 2025-07-11 | 18.75 |
| 2025-07-10 | 18.27 |
| 2025-07-09 | 17.59 |
| 2025-07-08 | 18.85 |
| 2025-07-07 | 17.50 |
| 2025-07-04 | 17.69 |
| 2025-07-03 | 18.36 |
| 2025-07-02 | 18.85 |
| 2025-06-30 | 18.27 |
| 2025-06-27 | 19.14 |
| 2025-06-26 | 19.42 |
| 2025-06-25 | 20.10 |
| 2025-06-24 | 18.65 |
| 2025-06-23 | 16.24 |
| 2025-06-20 | 15.37 |
| 2025-06-19 | 14.02 |
| 2025-06-18 | 16.34 |
| 2025-06-17 | 17.69 |
| 2025-06-16 | 18.07 |
| 2025-06-13 | 17.01 |
| 2025-06-12 | 17.98 |
| 2025-06-11 | 19.33 |
| 2025-06-10 | 18.17 |
| 2025-06-09 | 18.17 |
| 2025-06-06 | 16.53 |
| 2025-06-05 | 16.72 |
| 2025-06-04 | 15.57 |
| 2025-06-03 | 14.89 |
| 2025-06-02 | 13.25 |
| 2025-05-30 | 13.73 |
| 2025-05-29 | 15.08 |
| 2025-05-28 | 13.64 |
| 2025-05-27 | 14.12 |
| 2025-05-26 | 13.44 |
| 2025-05-23 | 14.89 |
| 2025-05-22 | 14.60 |
| 2025-05-21 | 16.05 |
| 2025-05-20 | 15.18 |
| 2025-05-19 | 13.54 |
| 2025-05-16 | 13.64 |
| 2025-05-15 | 14.12 |
| 2025-05-14 | 14.89 |
| 2025-05-13 | 12.19 |
| 2025-05-12 | 14.50 |
| 2025-05-09 | 11.23 |
| 2025-05-08 | 10.65 |
| 2025-05-07 | 10.16 |
| 2025-05-06 | 10.16 |
| 2025-05-02 | 9.30 |
| 2025-04-30 | 7.37 |
| 2025-04-29 | 6.79 |
| 2025-04-28 | 6.59 |
| 2025-04-25 | 6.59 |
| 2025-04-24 | 6.12 |
| 2025-04-23 | 6.98 |
| 2025-04-22 | 4.59 |
| 2025-04-17 | 3.73 |
| 2025-04-16 | 1.91 |
| 2025-04-15 | 3.92 |
| 2025-04-14 | 3.73 |
| 2025-04-11 | 1.34 |
| 2025-04-10 | 0.29 |
| 2025-04-09 | -1.91 |
| 2025-04-08 | -2.96 |
| 2025-04-07 | -4.29 |
| 2025-04-03 | 10.51 |
| 2025-04-02 | 12.33 |
| 2025-04-01 | 12.23 |
| 2025-03-31 | 12.04 |
| 2025-03-28 | 13.28 |
| 2025-03-27 | 14.04 |
| 2025-03-26 | 13.57 |
| 2025-03-25 | 12.99 |
| 2025-03-24 | 15.57 |
| 2025-03-21 | 14.62 |
| 2025-03-20 | 17.20 |
| 2025-03-19 | 19.78 |
| 2025-03-18 | 19.58 |
| 2025-03-17 | 16.81 |
| 2025-03-14 | 15.86 |
| 2025-03-13 | 13.47 |
| 2025-03-12 | 14.52 |
| 2025-03-11 | 14.81 |
| 2025-03-10 | 15.00 |
| 2025-03-07 | 17.10 |
| 2025-03-06 | 17.58 |
| 2025-03-05 | 13.66 |
| 2025-03-04 | 10.51 |
| 2025-03-03 | 10.89 |
| 2025-02-28 | 10.61 |
| 2025-02-27 | 14.33 |
| 2025-02-26 | 14.43 |
| 2025-02-25 | 10.99 |
| 2025-02-24 | 12.42 |
| 2025-02-21 | 13.09 |
| 2025-02-20 | 8.70 |
| 2025-02-19 | 10.51 |
| 2025-02-18 | 10.70 |
| 2025-02-17 | 8.98 |
| 2025-02-14 | 8.98 |
| 2025-02-13 | 5.07 |
| 2025-02-12 | 5.35 |
| 2025-02-11 | 2.77 |
| 2025-02-10 | 3.73 |
| 2025-02-07 | 1.91 |
| 2025-02-06 | 0.77 |
| 2025-02-05 | -0.66 |
| 2025-02-04 | 0.29 |
| 2025-02-03 | -2.38 |
| 2025-01-28 | -2.38 |
| 2025-01-27 | -2.57 |
| 2025-01-24 | -3.24 |
| 2025-01-23 | -4.96 |
| 2025-01-22 | -4.63 |
| 2025-01-21 | -2.96 |
| 2025-01-20 | -3.91 |
| 2025-01-17 | -5.49 |
| 2025-01-16 | -5.68 |
| 2025-01-15 | -6.97 |
| 2025-01-14 | -7.16 |
| 2025-01-13 | -8.83 |
| 2025-01-10 | -7.97 |
| 2025-01-09 | -7.21 |
| 2025-01-08 | -7.02 |
| 2025-01-07 | -6.25 |
| 2025-01-06 | -5.06 |
| 2025-01-03 | -4.77 |
| 2025-01-02 | -5.54 |
| 2024-12-31 | -3.24 |
| 2024-12-30 | -3.63 |
| 2024-12-27 | -3.43 |
| 2024-12-24 | -3.05 |
| 2024-12-23 | -4.39 |
| 2024-12-20 | -5.01 |
| 2024-12-19 | -4.87 |
| 2024-12-18 | -4.29 |
| 2024-12-17 | -4.96 |
| 2024-12-16 | -4.82 |
| 2024-12-13 | -4.10 |
| 2024-12-12 | -1.91 |
| 2024-12-11 | -2.96 |
| 2024-12-10 | -2.19 |
| 2024-12-09 | -1.81 |
| 2024-12-06 | -4.29 |
| 2024-12-05 | -5.82 |
| 2024-12-04 | -5.06 |
| 2024-12-03 | -5.06 |
| 2024-12-02 | -5.73 |
| 2024-11-29 | -6.40 |
| 2024-11-28 | -6.87 |
| 2024-11-27 | -5.63 |
| 2024-11-26 | -7.97 |
| 2024-11-25 | -7.88 |
| 2024-11-22 | -7.64 |
| 2024-11-21 | -5.82 |
| 2024-11-20 | -5.34 |
| 2024-11-19 | -5.49 |
| 2024-11-18 | -5.87 |
| 2024-11-15 | -6.63 |
| 2024-11-14 | -6.63 |
| 2024-11-13 | -4.77 |
| 2024-11-12 | -4.63 |
| 2024-11-11 | -1.81 |
| 2024-11-08 | -0.57 |
| 2024-11-07 | 0.67 |
| 2024-11-06 | -1.43 |
| 2024-11-05 | 0.86 |
| 2024-11-04 | -1.24 |
| 2024-11-01 | -1.52 |
| 2024-10-31 | -2.29 |
| 2024-10-30 | -2.29 |
| 2024-10-29 | -0.66 |
| 2024-10-28 | -1.13 |
| 2024-10-25 | -1.04 |
| 2024-10-24 | -1.59 |
| 2024-10-23 | -0.39 |
| 2024-10-22 | -1.59 |
| 2024-10-21 | -1.68 |
| 2024-10-18 | -0.29 |
| 2024-10-17 | -3.73 |
| 2024-10-16 | -2.70 |
| 2024-10-15 | -2.33 |
| 2024-10-14 | 1.10 |
| 2024-10-10 | 1.84 |
| 2024-10-09 | -1.13 |
| 2024-10-08 | 0.36 |
| 2024-10-07 | 10.37 |
| 2024-10-04 | 8.80 |
| 2024-10-03 | 5.83 |
| 2024-10-02 | 7.31 |
| 2024-09-30 | 1.19 |
| 2024-09-27 | -1.04 |
| 2024-09-26 | -4.19 |
| 2024-09-25 | -7.99 |
| 2024-09-24 | -8.46 |
| 2024-09-23 | -12.12 |
| 2024-09-20 | -12.17 |
| 2024-09-19 | -13.19 |
| 2024-09-17 | -14.90 |
| 2024-09-16 | -15.92 |
| 2024-09-13 | -16.20 |
| 2024-09-12 | -16.80 |
| 2024-09-11 | -17.59 |
| 2024-09-10 | -16.94 |
| 2024-09-09 | -17.27 |
| 2024-09-05 | -16.11 |
| 2024-09-04 | -16.15 |
| 2024-09-03 | -15.23 |
| 2024-09-02 | -15.13 |
| 2024-08-30 | -13.70 |
| 2024-08-29 | -14.81 |
| 2024-08-28 | -15.13 |
| 2024-08-27 | -14.35 |
| 2024-08-26 | -14.81 |
| 2024-08-23 | -15.55 |
| 2024-08-22 | -15.50 |
| 2024-08-21 | -16.71 |
| 2024-08-20 | -16.15 |
| 2024-08-19 | -15.83 |
| 2024-08-16 | -16.48 |
| 2024-08-15 | -17.96 |
| 2024-08-14 | -18.10 |
| 2024-08-13 | -17.78 |
| 2024-08-12 | -18.10 |
| 2024-08-09 | -18.10 |
| 2024-08-08 | -19.12 |
| 2024-08-07 | -19.17 |
| 2024-08-06 | -20.23 |
| 2024-08-05 | -20.00 |
| 2024-08-02 | -18.80 |
| 2024-08-01 | -17.22 |
| 2024-07-31 | -16.71 |
| 2024-07-30 | -18.61 |
| 2024-07-29 | -17.27 |
| 2024-07-26 | -18.61 |
| 2024-07-25 | -18.52 |
| 2024-07-24 | -17.08 |
| 2024-07-23 | -16.43 |
| 2024-07-22 | -15.50 |
| 2024-07-19 | -16.62 |
| 2024-07-18 | -14.99 |
| 2024-07-17 | -15.23 |
| 2024-07-16 | -15.23 |
| 2024-07-15 | -13.84 |
| 2024-07-12 | -12.54 |
| 2024-07-11 | -14.67 |
| 2024-07-10 | -16.43 |
| 2024-07-09 | -16.29 |
| 2024-07-08 | -16.15 |
| 2024-07-05 | -15.32 |
| 2024-07-04 | -14.16 |
| 2024-07-03 | -14.67 |
| 2024-07-02 | -15.64 |
| 2024-06-28 | -15.97 |
| 2024-06-27 | -15.92 |
| 2024-06-26 | -14.35 |
| 2024-06-25 | -14.53 |
| 2024-06-24 | -14.67 |
| 2024-06-21 | -14.67 |
| 2024-06-20 | -13.23 |
| 2024-06-19 | -12.77 |
| 2024-06-18 | -15.18 |
| 2024-06-17 | -15.13 |
| 2024-06-14 | -15.27 |
| 2024-06-13 | -14.39 |
| 2024-06-12 | -15.18 |
| 2024-06-11 | -14.21 |
| 2024-06-07 | -13.46 |
| 2024-06-06 | -13.00 |
| 2024-06-05 | -13.46 |
| 2024-06-04 | -13.46 |
| 2024-06-03 | -13.65 |
| 2024-05-31 | -15.13 |
| 2024-05-30 | -14.39 |
| 2024-05-29 | -13.23 |
| 2024-05-28 | -11.79 |
| 2024-05-27 | -11.89 |
| 2024-05-24 | -12.86 |
| 2024-05-23 | -11.79 |
| 2024-05-22 | -10.31 |
| 2024-05-21 | -10.26 |
| 2024-05-20 | -8.13 |
| 2024-05-17 | -8.55 |
| 2024-05-16 | -9.43 |
| 2024-05-14 | -10.82 |
| 2024-05-13 | -10.64 |
| 2024-05-10 | -11.33 |
| 2024-05-09 | -13.42 |
| 2024-05-08 | -14.62 |
| 2024-05-07 | -13.93 |
| 2024-05-06 | -13.37 |
| 2024-05-03 | -13.93 |
| 2024-05-02 | -15.09 |
| 2024-04-30 | -17.27 |
| 2024-04-29 | -17.36 |
| 2024-04-26 | -17.68 |
| 2024-04-25 | -19.48 |
| 2024-04-24 | -19.85 |
| 2024-04-23 | -21.55 |
| 2024-04-22 | -23.16 |
| 2024-04-19 | -24.26 |
| 2024-04-18 | -23.52 |
| 2024-04-17 | -24.21 |
| 2024-04-16 | -24.17 |
| 2024-04-15 | -22.65 |
| 2024-04-12 | -21.96 |
| 2024-04-11 | -20.26 |
| 2024-04-10 | -20.03 |
| 2024-04-09 | -21.46 |
| 2024-04-08 | -21.96 |
| 2024-04-05 | -22.10 |
| 2024-04-03 | -22.10 |
| 2024-04-02 | -21.13 |
| 2024-03-28 | -22.97 |
| 2024-03-27 | -23.57 |
| 2024-03-26 | -22.56 |
| 2024-03-25 | -23.29 |
| 2024-03-22 | -23.16 |
| 2024-03-21 | -21.36 |
| 2024-03-20 | -22.88 |
| 2024-03-19 | -22.97 |
| 2024-03-18 | -22.01 |
| 2024-03-15 | -22.05 |
| 2024-03-14 | -21.04 |
| 2024-03-13 | -20.35 |
| 2024-03-12 | -20.35 |
| 2024-03-11 | -22.79 |
| 2024-03-08 | -23.85 |
| 2024-03-07 | -24.49 |
| 2024-03-06 | -23.66 |
| 2024-03-05 | -25.04 |
| 2024-03-04 | -23.02 |
| 2024-03-01 | -23.11 |
| 2024-02-29 | -23.52 |
| 2024-02-28 | -23.29 |
| 2024-02-27 | -22.01 |
| 2024-02-26 | -22.88 |
| 2024-02-23 | -22.37 |
| 2024-02-22 | -22.19 |
| 2024-02-21 | -23.43 |
| 2024-02-20 | -24.67 |
| 2024-02-19 | -25.09 |
| 2024-02-16 | -24.12 |
| 2024-02-15 | -26.05 |
| 2024-02-14 | -26.33 |
| 2024-02-09 | -27.07 |
| 2024-02-08 | -26.42 |
| 2024-02-07 | -25.50 |
| 2024-02-06 | -25.13 |
| 2024-02-05 | -28.12 |
| 2024-02-02 | -27.99 |
| 2024-02-01 | -27.62 |
| 2024-01-31 | -28.17 |
| 2024-01-30 | -27.20 |
| 2024-01-29 | -25.36 |
| 2024-01-26 | -25.96 |
| 2024-01-25 | -24.81 |
| 2024-01-24 | -26.15 |
| 2024-01-23 | -28.81 |
| 2024-01-22 | -30.51 |
| 2024-01-19 | -29.00 |
| 2024-01-18 | -28.58 |
| 2024-01-17 | -29.18 |
| 2024-01-16 | -26.42 |
| 2024-01-15 | -24.67 |
| 2024-01-12 | -24.63 |
| 2024-01-11 | -24.31 |
| 2024-01-10 | -25.27 |
| 2024-01-09 | -24.86 |
| 2024-01-08 | -24.77 |
| 2024-01-05 | -23.29 |
| 2024-01-04 | -22.70 |
| 2024-01-03 | -22.79 |
| 2024-01-02 | -22.10 |
| 2023-12-29 | -20.95 |
| 2023-12-28 | -20.77 |
| 2023-12-27 | -22.93 |
| 2023-12-22 | -24.26 |
| 2023-12-21 | -22.83 |
| 2023-12-20 | -22.93 |
| 2023-12-19 | -23.52 |
| 2023-12-18 | -22.93 |
| 2023-12-15 | -22.10 |
| 2023-12-14 | -23.94 |
| 2023-12-13 | -24.77 |
| 2023-12-12 | -24.08 |
| 2023-12-11 | -24.86 |
| 2023-12-08 | -24.31 |
| 2023-12-07 | -24.26 |
| 2023-12-06 | -23.71 |
| 2023-12-05 | -24.31 |
| 2023-12-04 | -22.79 |
| 2023-12-01 | -21.96 |
| 2023-11-30 | -20.95 |
| 2023-11-29 | -21.23 |
| 2023-11-28 | -19.52 |
| 2023-11-27 | -18.74 |
| 2023-11-24 | -18.65 |
| 2023-11-23 | -16.95 |
| 2023-11-22 | -17.87 |
| 2023-11-21 | -17.96 |
| 2023-11-20 | -17.68 |
| 2023-11-17 | -19.20 |
| 2023-11-16 | -17.45 |
| 2023-11-15 | -16.30 |
| 2023-11-14 | -19.39 |
| 2023-11-13 | -19.25 |
| 2023-11-10 | -20.40 |
| 2023-11-09 | -18.93 |
| 2023-11-08 | -18.83 |
| 2023-11-07 | -18.33 |
| 2023-11-06 | -16.90 |
| 2023-11-03 | -18.33 |
| 2023-11-02 | -20.31 |
| 2023-11-01 | -20.95 |
| 2023-10-31 | -20.81 |
| 2023-10-30 | -19.39 |
| 2023-10-27 | -19.39 |
| 2023-10-26 | -21.12 |
| 2023-10-25 | -20.90 |
| 2023-10-24 | -21.53 |
| 2023-10-20 | -20.68 |
| 2023-10-19 | -20.14 |
| 2023-10-18 | -18.05 |
| 2023-10-17 | -17.96 |
| 2023-10-16 | -18.54 |
| 2023-10-13 | -17.78 |
| 2023-10-12 | -15.91 |
| 2023-10-11 | -17.29 |
| 2023-10-10 | -18.32 |
| 2023-10-09 | -18.98 |
| 2023-10-06 | -19.12 |
| 2023-10-05 | -20.46 |
| 2023-10-04 | -20.59 |
| 2023-10-03 | -20.01 |
| 2023-09-29 | -17.78 |
| 2023-09-28 | -19.74 |
| 2023-09-27 | -18.63 |
| 2023-09-26 | -19.34 |
| 2023-09-25 | -18.23 |
| 2023-09-22 | -16.62 |
| 2023-09-21 | -18.49 |
| 2023-09-20 | -17.47 |
| 2023-09-19 | -16.93 |
| 2023-09-18 | -17.33 |
| 2023-09-15 | -16.18 |
| 2023-09-14 | -16.62 |
| 2023-09-13 | -16.84 |
| 2023-09-12 | -16.80 |
| 2023-09-11 | -16.53 |
| 2023-09-07 | -16.22 |
| 2023-09-06 | -15.19 |
| 2023-09-05 | -15.19 |
| 2023-09-04 | -13.41 |
| 2023-08-31 | -15.60 |
| 2023-08-30 | -15.28 |
| 2023-08-29 | -15.15 |
| 2023-08-28 | -16.84 |
| 2023-08-25 | -17.47 |
| 2023-08-24 | -16.35 |
| 2023-08-23 | -17.91 |
| 2023-08-22 | -18.32 |
| 2023-08-21 | -19.07 |
| 2023-08-18 | -17.60 |
| 2023-08-17 | -15.82 |
| 2023-08-16 | -15.95 |
| 2023-08-15 | -14.79 |
| 2023-08-14 | -13.95 |
| 2023-08-11 | -12.52 |
| 2023-08-10 | -11.81 |
| 2023-08-09 | -11.89 |
| 2023-08-08 | -12.21 |
| 2023-08-07 | -10.65 |
| 2023-08-04 | -10.65 |
| 2023-08-03 | -11.27 |
| 2023-08-02 | -10.87 |
| 2023-08-01 | -8.42 |
| 2023-07-31 | -8.42 |
| 2023-07-28 | -8.95 |
| 2023-07-27 | -10.29 |
| 2023-07-26 | -11.45 |
| 2023-07-25 | -11.18 |
| 2023-07-24 | -14.57 |
| 2023-07-21 | -12.65 |
| 2023-07-20 | -13.50 |
| 2023-07-19 | -13.32 |
| 2023-07-18 | -13.01 |
| 2023-07-14 | -11.27 |
| 2023-07-13 | -11.49 |
| 2023-07-12 | -13.68 |
| 2023-07-11 | -14.66 |
| 2023-07-10 | -15.37 |
| 2023-07-07 | -15.91 |
| 2023-07-06 | -15.19 |
| 2023-07-05 | -13.19 |
| 2023-07-04 | -11.89 |
| 2023-07-03 | -12.43 |
| 2023-06-30 | -14.17 |
| 2023-06-29 | -14.08 |
| 2023-06-28 | -12.92 |
| 2023-06-27 | -13.14 |
| 2023-06-26 | -14.61 |
| 2023-06-23 | -14.30 |
| 2023-06-21 | -12.83 |
| 2023-06-20 | -11.18 |
| 2023-06-19 | -9.93 |
| 2023-06-16 | -9.31 |
| 2023-06-15 | -10.20 |
| 2023-06-14 | -12.16 |
| 2023-06-13 | -11.58 |
| 2023-06-12 | -12.16 |
| 2023-06-09 | -12.34 |
| 2023-06-08 | -12.83 |
| 2023-06-07 | -13.10 |
| 2023-06-06 | -13.90 |
| 2023-06-05 | -13.72 |
| 2023-06-02 | -14.44 |
| 2023-06-01 | -17.83 |
| 2023-05-31 | -17.60 |
| 2023-05-30 | -16.09 |
| 2023-05-29 | -16.26 |
| 2023-05-25 | -15.42 |
| 2023-05-24 | -13.90 |
| 2023-05-23 | -12.61 |
| 2023-05-22 | -11.54 |
| 2023-05-19 | -12.61 |
| 2023-05-18 | -11.36 |
| 2023-05-17 | -12.21 |
| 2023-05-16 | -10.29 |
| 2023-05-15 | -10.29 |
| 2023-05-12 | -11.94 |
| 2023-05-11 | -11.45 |
| 2023-05-10 | -11.40 |
| 2023-05-09 | -11.00 |
| 2023-05-08 | -9.04 |
| 2023-05-05 | -10.11 |
| 2023-05-04 | -10.56 |
| 2023-05-03 | -11.81 |
| 2023-05-02 | -10.87 |
| 2023-04-28 | -10.82 |
| 2023-04-27 | -11.09 |
| 2023-04-26 | -11.58 |
| 2023-04-25 | -12.07 |
| 2023-04-24 | -10.56 |
| 2023-04-21 | -10.21 |
| 2023-04-20 | -8.61 |
| 2023-04-19 | -8.79 |
| 2023-04-18 | -7.54 |
| 2023-04-17 | -6.74 |
| 2023-04-14 | -8.16 |
| 2023-04-13 | -8.79 |
| 2023-04-12 | -8.96 |
| 2023-04-11 | -8.08 |
| 2023-04-06 | -8.87 |
| 2023-04-04 | -9.14 |
| 2023-04-03 | -8.61 |
| 2023-03-31 | -8.70 |
| 2023-03-30 | -8.96 |
| 2023-03-29 | -9.58 |
| 2023-03-28 | -11.27 |
| 2023-03-27 | -12.29 |
| 2023-03-24 | -10.83 |
| 2023-03-23 | -10.12 |
| 2023-03-22 | -12.16 |
| 2023-03-21 | -13.67 |
| 2023-03-20 | -14.77 |
| 2023-03-17 | -12.42 |
| 2023-03-16 | -13.80 |
| 2023-03-15 | -12.25 |
| 2023-03-14 | -13.67 |
| 2023-03-13 | -11.62 |
| 2023-03-10 | -13.53 |
| 2023-03-09 | -10.56 |
| 2023-03-08 | -10.21 |
| 2023-03-07 | -8.08 |
| 2023-03-06 | -7.72 |
| 2023-03-03 | -7.81 |
| 2023-03-02 | -8.61 |
| 2023-03-01 | -7.90 |
| 2023-02-28 | -11.31 |
| 2023-02-27 | -10.91 |
| 2023-02-24 | -10.21 |
| 2023-02-23 | -9.14 |
| 2023-02-22 | -8.87 |
| 2023-02-21 | -8.25 |
| 2023-02-20 | -6.83 |
| 2023-02-17 | -7.37 |
| 2023-02-16 | -6.21 |
| 2023-02-15 | -7.10 |
| 2023-02-14 | -5.77 |
| 2023-02-13 | -5.32 |
| 2023-02-10 | -5.50 |
| 2023-02-09 | -3.46 |
| 2023-02-08 | -4.97 |
| 2023-02-07 | -4.97 |
| 2023-02-06 | -5.24 |
| 2023-02-03 | -3.37 |
| 2023-02-02 | -2.04 |
| 2023-02-01 | -1.60 |
| 2023-01-31 | -2.40 |
| 2023-01-30 | -1.42 |
| 2023-01-27 | 1.06 |
| 2023-01-26 | 0.80 |
| 2023-01-20 | -1.60 |
| 2023-01-19 | -3.37 |
| 2023-01-18 | -3.20 |
| 2023-01-17 | -3.73 |
| 2023-01-16 | -3.11 |
| 2023-01-13 | -3.02 |
| 2023-01-12 | -3.99 |
| 2023-01-11 | -4.26 |
| 2023-01-10 | -4.79 |
| 2023-01-09 | -4.62 |
| 2023-01-06 | -6.30 |
| 2023-01-05 | -6.03 |
| 2023-01-04 | -7.19 |
| 2023-01-03 | -10.12 |
| 2022-12-30 | -11.62 |
| 2022-12-29 | -11.94 |
| 2022-12-28 | -11.09 |
| 2022-12-23 | -12.60 |
| 2022-12-22 | -12.20 |
| 2022-12-21 | -14.42 |
| 2022-12-20 | -14.77 |
| 2022-12-19 | -13.44 |
| 2022-12-16 | -12.96 |
| 2022-12-15 | -13.44 |
| 2022-12-14 | -12.16 |
| 2022-12-13 | -12.47 |
| 2022-12-12 | -13.13 |
| 2022-12-09 | -11.27 |
| 2022-12-08 | -13.22 |
| 2022-12-07 | -15.80 |
| 2022-12-06 | -13.13 |
| 2022-12-05 | -13.18 |
| 2022-12-02 | -16.73 |
| 2022-12-01 | -16.06 |
| 2022-11-30 | -17.04 |
| 2022-11-29 | -18.72 |
| 2022-11-28 | -22.72 |
| 2022-11-25 | -21.56 |
| 2022-11-24 | -21.12 |
| 2022-11-23 | -21.83 |
| 2022-11-22 | -22.27 |
| 2022-11-21 | -21.16 |
| 2022-11-18 | -19.79 |
| 2022-11-17 | -19.48 |
| 2022-11-16 | -18.55 |
| 2022-11-15 | -18.15 |
| 2022-11-14 | -21.47 |
| 2022-11-11 | -22.72 |
| 2022-11-10 | -28.13 |
| 2022-11-09 | -26.98 |
| 2022-11-08 | -26.04 |
| 2022-11-07 | -26.00 |
| 2022-11-04 | -28.00 |
| 2022-11-03 | -31.59 |
| 2022-11-02 | -29.42 |
| 2022-11-01 | -31.01 |
| 2022-10-31 | -34.25 |
| 2022-10-28 | -33.72 |
| 2022-10-27 | -31.19 |
| 2022-10-26 | -31.62 |
| 2022-10-25 | -32.26 |
| 2022-10-24 | -32.26 |
| 2022-10-21 | -27.76 |
| 2022-10-20 | -27.55 |
| 2022-10-19 | -26.48 |
| 2022-10-18 | -24.81 |
| 2022-10-17 | -26.18 |
| 2022-10-14 | -26.22 |
| 2022-10-13 | -26.95 |
| 2022-10-12 | -25.71 |
| 2022-10-11 | -25.11 |
| 2022-10-10 | -23.57 |
| 2022-10-07 | -21.30 |
| 2022-10-06 | -20.10 |
| 2022-10-05 | -19.80 |
| 2022-10-03 | -24.17 |
| 2022-09-30 | -23.40 |
| 2022-09-29 | -23.78 |
| 2022-09-28 | -23.35 |
| 2022-09-27 | -20.70 |
| 2022-09-26 | -20.78 |
| 2022-09-23 | -20.44 |
| 2022-09-22 | -19.46 |
| 2022-09-21 | -18.17 |
| 2022-09-20 | -16.76 |
| 2022-09-19 | -17.83 |
| 2022-09-16 | -16.93 |
| 2022-09-15 | -16.25 |
| 2022-09-14 | -16.50 |
| 2022-09-13 | -14.49 |
| 2022-09-09 | -14.36 |
| 2022-09-08 | -16.59 |
| 2022-09-07 | -15.77 |
| 2022-09-06 | -15.18 |
| 2022-09-05 | -15.22 |
| 2022-09-02 | -14.19 |
| 2022-09-01 | -13.51 |
| 2022-08-31 | -12.22 |
| 2022-08-30 | -12.22 |
| 2022-08-29 | -12.14 |
| 2022-08-26 | -11.36 |
| 2022-08-25 | -12.22 |
| 2022-08-24 | -15.22 |
| 2022-08-23 | -14.19 |
| 2022-08-22 | -13.16 |
| 2022-08-19 | -12.99 |
| 2022-08-18 | -13.16 |
| 2022-08-17 | -12.56 |
| 2022-08-16 | -12.91 |
| 2022-08-15 | -11.88 |
| 2022-08-12 | -11.28 |
| 2022-08-11 | -11.88 |
| 2022-08-10 | -13.76 |
| 2022-08-09 | -12.22 |
| 2022-08-08 | -11.96 |
| 2022-08-05 | -11.36 |
| 2022-08-04 | -11.45 |
| 2022-08-03 | -13.16 |
| 2022-08-02 | -13.51 |
| 2022-08-01 | -11.45 |
| 2022-07-29 | -11.45 |
| 2022-07-28 | -9.57 |
| 2022-07-27 | -9.22 |
| 2022-07-26 | -8.11 |
| 2022-07-25 | -9.57 |
| 2022-07-22 | -9.65 |
| 2022-07-21 | -9.74 |
| 2022-07-20 | -8.20 |
| 2022-07-19 | -9.14 |
| 2022-07-18 | -8.54 |
| 2022-07-15 | -10.77 |
| 2022-07-14 | -9.05 |
| 2022-07-13 | -8.62 |
| 2022-07-12 | -8.54 |
| 2022-07-11 | -7.34 |
| 2022-07-08 | -4.86 |
| 2022-07-07 | -5.03 |
| 2022-07-06 | -5.71 |
| 2022-07-05 | -4.43 |
| 2022-07-04 | -4.60 |
| 2022-06-30 | -4.60 |
| 2022-06-29 | -4.17 |
| 2022-06-28 | -2.72 |
| 2022-06-27 | -3.31 |
| 2022-06-24 | -5.63 |
| 2022-06-23 | -7.43 |
| 2022-06-22 | -8.62 |
| 2022-06-21 | -6.31 |
| 2022-06-20 | -7.85 |
| 2022-06-17 | -8.11 |
| 2022-06-16 | -9.39 |
| 2022-06-15 | -7.34 |
| 2022-06-14 | -8.54 |
| 2022-06-13 | -8.62 |
| 2022-06-10 | -5.28 |
| 2022-06-09 | -5.11 |
| 2022-06-08 | -4.68 |
| 2022-06-07 | -6.65 |
| 2022-06-06 | -6.23 |
| 2022-06-02 | -8.62 |
| 2022-06-01 | -7.85 |
| 2022-05-31 | -7.43 |
| 2022-05-30 | -8.71 |
| 2022-05-27 | -10.42 |
| 2022-05-26 | -13.08 |
| 2022-05-25 | -12.73 |
| 2022-05-24 | -12.99 |
| 2022-05-23 | -11.71 |
| 2022-05-20 | -10.68 |
| 2022-05-19 | -13.16 |
| 2022-05-18 | -11.19 |
| 2022-05-17 | -11.28 |
| 2022-05-16 | -14.10 |
| 2022-05-13 | -14.36 |
| 2022-05-12 | -16.63 |
| 2022-05-11 | -14.53 |
| 2022-05-10 | -15.56 |
| 2022-05-06 | -13.76 |
| 2022-05-05 | -10.59 |
| 2022-05-04 | -10.17 |
| 2022-05-03 | -9.14 |
| 2022-04-29 | -9.14 |
| 2022-04-28 | -12.73 |
| 2022-04-27 | -14.10 |
| 2022-04-26 | -14.10 |
| 2022-04-25 | -14.02 |
| 2022-04-22 | -11.12 |
| 2022-04-21 | -10.95 |
| 2022-04-20 | -9.93 |
| 2022-04-19 | -9.50 |
| 2022-04-14 | -7.37 |
| 2022-04-13 | -7.96 |
| 2022-04-12 | -8.22 |
| 2022-04-11 | -8.65 |
| 2022-04-08 | -5.75 |
| 2022-04-07 | -6.09 |
| 2022-04-06 | -5.06 |
| 2022-04-04 | -3.19 |
| 2022-04-01 | -5.06 |
| 2022-03-31 | -4.98 |
| 2022-03-30 | -4.47 |
| 2022-03-29 | -5.66 |
| 2022-03-28 | -6.68 |
| 2022-03-25 | -7.96 |
| 2022-03-24 | -5.58 |
| 2022-03-23 | -4.81 |
| 2022-03-22 | -5.83 |
| 2022-03-21 | -8.73 |
| 2022-03-18 | -7.62 |
| 2022-03-17 | -7.54 |
| 2022-03-16 | -13.68 |
| 2022-03-15 | -20.46 |
| 2022-03-14 | -15.55 |
| 2022-03-11 | -11.29 |
| 2022-03-10 | -10.01 |
| 2022-03-09 | -11.38 |
| 2022-03-08 | -10.95 |
| 2022-03-07 | -9.50 |
| 2022-03-04 | -5.92 |
| 2022-03-03 | -3.44 |
| 2022-03-02 | -4.04 |
| 2022-03-01 | -2.42 |
| 2022-02-28 | -2.42 |
| 2022-02-25 | -2.25 |
| 2022-02-24 | -1.65 |
| 2022-02-23 | 1.50 |
| 2022-02-22 | 0.74 |
| 2022-02-21 | 3.81 |
| 2022-02-18 | 4.40 |
| 2022-02-17 | 6.28 |
| 2022-02-16 | 5.85 |
| 2022-02-15 | 4.32 |
| 2022-02-14 | 5.26 |
| 2022-02-11 | 6.71 |
| 2022-02-10 | 6.79 |
| 2022-02-09 | 6.45 |
| 2022-02-08 | 4.40 |
| 2022-02-07 | 5.26 |
| 2022-02-04 | 5.34 |
| 2022-01-31 | 2.27 |
| 2022-01-28 | 0.99 |
| 2022-01-27 | 2.02 |
| 2022-01-26 | 4.06 |
| 2022-01-25 | 4.06 |
| 2022-01-24 | 5.77 |
| 2022-01-21 | 6.88 |
| 2022-01-20 | 6.96 |
| 2022-01-19 | 3.30 |
| 2022-01-18 | 3.47 |
| 2022-01-17 | 3.81 |
| 2022-01-14 | 4.40 |
| 2022-01-13 | 4.75 |
| 2022-01-12 | 4.49 |
| 2022-01-11 | 1.76 |
| 2022-01-10 | 1.68 |
| 2022-01-07 | 0.82 |
| 2022-01-06 | -0.97 |
| 2022-01-05 | -1.74 |
| 2022-01-04 | -0.03 |
| 2022-01-03 | -0.20 |
| 2021-12-31 | 0.31 |
| 2021-12-30 | -0.71 |
| 2021-12-29 | -1.05 |
| 2021-12-28 | -0.12 |
| 2021-12-24 | -0.29 |
| 2021-12-23 | -0.46 |
| 2021-12-22 | -1.05 |
| 2021-12-21 | -1.48 |
| 2021-12-20 | -2.33 |
| 2021-12-17 | -0.46 |
| 2021-12-16 | 0.91 |
| 2021-12-15 | 0.57 |
| 2021-12-14 | 1.33 |
| 2021-12-13 | 2.95 |
| 2021-12-10 | 2.87 |
| 2021-12-09 | 3.98 |
| 2021-12-08 | 3.04 |
| 2021-12-07 | 2.95 |
| 2021-12-06 | 0.23 |
| 2021-12-03 | 2.02 |
| 2021-12-02 | 2.19 |
| 2021-12-01 | 1.68 |
| 2021-11-30 | 0.74 |
| 2021-11-29 | 2.95 |
| 2021-11-26 | 3.47 |
| 2021-11-25 | 6.28 |
| 2021-11-24 | 6.03 |
| 2021-11-23 | 5.85 |
| 2021-11-22 | 7.05 |
| 2021-11-19 | 7.39 |
| 2021-11-18 | 8.33 |
| 2021-11-17 | 9.95 |
| 2021-11-16 | 10.03 |
| 2021-11-15 | 9.01 |
| 2021-11-12 | 8.75 |
| 2021-11-11 | 8.50 |
| 2021-11-10 | 7.30 |
| 2021-11-09 | 6.45 |
| 2021-11-08 | 6.45 |
| 2021-11-05 | 6.96 |
| 2021-11-04 | 8.24 |
| 2021-11-03 | 7.30 |
| 2021-11-02 | 7.90 |
| 2021-11-01 | 7.90 |
| 2021-10-29 | 8.84 |
| 2021-10-28 | 9.35 |
| 2021-10-27 | 9.77 |
| 2021-10-26 | 11.44 |
| 2021-10-25 | 11.86 |
| 2021-10-22 | 11.77 |
| 2021-10-21 | 11.19 |
| 2021-10-20 | 12.03 |
| 2021-10-19 | 10.44 |
| 2021-10-18 | 9.02 |
| 2021-10-15 | 8.52 |
| 2021-10-12 | 6.93 |
| 2021-10-11 | 8.35 |
| 2021-10-08 | 6.43 |
| 2021-10-07 | 5.93 |
| 2021-10-06 | 2.84 |
| 2021-10-05 | 3.42 |
| 2021-10-04 | 3.25 |
| 2021-09-30 | 5.34 |
| 2021-09-29 | 5.76 |
| 2021-09-28 | 4.92 |
| 2021-09-27 | 3.67 |
| 2021-09-24 | 3.84 |
| 2021-09-23 | 5.18 |
| 2021-09-21 | 3.84 |
| 2021-09-20 | 3.42 |
| 2021-09-17 | 6.85 |
| 2021-09-16 | 5.93 |
| 2021-09-15 | 7.68 |
| 2021-09-14 | 9.27 |
| 2021-09-13 | 10.52 |
| 2021-09-10 | 12.11 |
| 2021-09-09 | 10.02 |
| 2021-09-08 | 12.36 |
| 2021-09-07 | 12.69 |
| 2021-09-06 | 11.77 |
| 2021-09-03 | 10.86 |
| 2021-09-02 | 11.52 |
| 2021-09-01 | 11.11 |
| 2021-08-31 | 10.35 |
| 2021-08-30 | 9.02 |
| 2021-08-27 | 8.43 |
| 2021-08-26 | 8.52 |
| 2021-08-25 | 9.69 |
| 2021-08-24 | 9.60 |
| 2021-08-23 | 7.26 |
| 2021-08-20 | 6.01 |
| 2021-08-19 | 7.93 |
| 2021-08-18 | 10.19 |
| 2021-08-17 | 9.69 |
| 2021-08-16 | 11.61 |
| 2021-08-13 | 12.36 |
| 2021-08-12 | 12.69 |
| 2021-08-11 | 13.36 |
| 2021-08-10 | 13.11 |
| 2021-08-09 | 11.77 |
| 2021-08-06 | 11.52 |
| 2021-08-05 | 11.61 |
| 2021-08-04 | 12.53 |
| 2021-08-03 | 11.44 |
| 2021-08-02 | 11.61 |
| 2021-07-30 | 10.77 |
| 2021-07-29 | 12.11 |
| 2021-07-28 | 8.77 |
| 2021-07-27 | 7.18 |
| 2021-07-26 | 11.52 |
| 2021-07-23 | 16.37 |
| 2021-07-22 | 17.96 |
| 2021-07-21 | 15.95 |
| 2021-07-20 | 15.95 |
| 2021-07-19 | 16.95 |
| 2021-07-16 | 19.46 |
| 2021-07-15 | 19.04 |
| 2021-07-14 | 18.21 |
| 2021-07-13 | 18.96 |
| 2021-07-12 | 17.37 |
| 2021-07-09 | 16.70 |
| 2021-07-08 | 15.87 |
| 2021-07-07 | 19.21 |
| 2021-07-06 | 19.29 |
| 2021-07-05 | 19.63 |
| 2021-07-02 | 20.04 |
| 2021-06-30 | 22.13 |
| 2021-06-29 | 22.89 |
| 2021-06-28 | 23.80 |
| 2021-06-25 | 23.72 |
| 2021-06-24 | 22.30 |
| 2021-06-23 | 22.05 |
| 2021-06-22 | 19.71 |
| 2021-06-21 | 20.55 |
| 2021-06-18 | 21.80 |
| 2021-06-17 | 20.63 |
| 2021-06-16 | 20.30 |
| 2021-06-15 | 21.13 |
| 2021-06-11 | 21.97 |
| 2021-06-10 | 21.47 |
| 2021-06-09 | 21.55 |
| 2021-06-08 | 21.63 |
| 2021-06-07 | 21.72 |
| 2021-06-04 | 22.13 |
| 2021-06-03 | 22.22 |
| 2021-06-02 | 23.55 |
| 2021-06-01 | 24.39 |
| 2021-05-31 | 22.80 |
| 2021-05-28 | 22.89 |
| 2021-05-27 | 22.72 |
| 2021-05-26 | 22.72 |
| 2021-05-25 | 21.88 |
| 2021-05-24 | 19.71 |
| 2021-05-21 | 19.63 |
| 2021-05-20 | 19.54 |
| 2021-05-18 | 20.21 |
| 2021-05-17 | 18.54 |
| 2021-05-14 | 17.79 |
| 2021-05-13 | 16.87 |
| 2021-05-12 | 18.62 |
| 2021-05-11 | 17.46 |
| 2021-05-10 | 20.04 |
| 2021-05-07 | 20.38 |
| 2021-05-06 | 20.21 |
| 2021-05-05 | 19.63 |
| 2021-05-04 | 20.21 |
| 2021-05-03 | 18.96 |
| 2021-04-30 | 20.30 |
| 2021-04-29 | 23.05 |
| 2021-04-28 | 21.47 |
| 2021-04-27 | 20.72 |
| 2021-04-26 | 20.97 |
| 2021-04-23 | 21.55 |
| 2021-04-22 | 20.06 |
| 2021-04-21 | 19.64 |
| 2021-04-20 | 21.55 |
| 2021-04-19 | 21.63 |
| 2021-04-16 | 21.05 |
| 2021-04-15 | 20.14 |
| 2021-04-14 | 20.89 |
| 2021-04-13 | 19.73 |
| 2021-04-12 | 18.57 |
| 2021-04-09 | 20.06 |
| 2021-04-08 | 21.22 |
| 2021-04-07 | 19.64 |
| 2021-04-01 | 20.72 |
| 2021-03-31 | 18.65 |
| 2021-03-30 | 19.31 |
| 2021-03-29 | 18.48 |
| 2021-03-26 | 18.24 |
| 2021-03-25 | 16.58 |
| 2021-03-24 | 16.41 |
| 2021-03-23 | 19.23 |
| 2021-03-22 | 20.47 |
| 2021-03-19 | 20.80 |
| 2021-03-18 | 22.79 |
| 2021-03-17 | 21.30 |
| 2021-03-16 | 21.13 |
| 2021-03-15 | 20.55 |
| 2021-03-12 | 20.06 |
| 2021-03-11 | 22.46 |
| 2021-03-10 | 20.64 |
| 2021-03-09 | 19.89 |
| 2021-03-08 | 18.98 |
| 2021-03-05 | 21.05 |
| 2021-03-04 | 21.80 |
| 2021-03-03 | 24.20 |
| 2021-03-02 | 21.05 |
| 2021-03-01 | 22.46 |
| 2021-02-26 | 20.97 |
| 2021-02-25 | 25.52 |
| 2021-02-24 | 23.70 |
| 2021-02-23 | 27.51 |
| 2021-02-22 | 26.35 |
| 2021-02-19 | 27.51 |
| 2021-02-18 | 27.43 |
| 2021-02-17 | 29.33 |
| 2021-02-16 | 27.92 |
| 2021-02-11 | 25.52 |
| 2021-02-10 | 25.27 |
| 2021-02-09 | 22.46 |
| 2021-02-08 | 22.13 |
| 2021-02-05 | 22.04 |
| 2021-02-04 | 21.05 |
| 2021-02-03 | 21.96 |
| 2021-02-02 | 21.80 |
| 2021-02-01 | 20.31 |
| 2021-01-29 | 17.82 |
| 2021-01-28 | 18.82 |
| 2021-01-27 | 21.96 |
| 2021-01-26 | 22.38 |
| 2021-01-25 | 25.36 |
| 2021-01-22 | 22.62 |
| 2021-01-21 | 24.45 |
| 2021-01-20 | 24.53 |
| 2021-01-19 | 23.37 |
| 2021-01-18 | 20.06 |
| 2021-01-15 | 19.15 |
| 2021-01-14 | 18.57 |
| 2021-01-13 | 17.57 |
| 2021-01-12 | 17.57 |
| 2021-01-11 | 16.41 |
| 2021-01-08 | 16.00 |
| 2021-01-07 | 14.68 |
| 2021-01-06 | 15.26 |
| 2021-01-05 | 14.84 |
| 2021-01-04 | 14.43 |
| 2020-12-31 | 13.43 |
| 2020-12-30 | 13.19 |
| 2020-12-29 | 10.70 |
| 2020-12-28 | 9.62 |
| 2020-12-24 | 10.12 |
| 2020-12-23 | 9.79 |
| 2020-12-22 | 8.88 |
| 2020-12-21 | 9.54 |
| 2020-12-18 | 10.12 |
| 2020-12-17 | 11.20 |
| 2020-12-16 | 10.45 |
| 2020-12-15 | 9.29 |
| 2020-12-14 | 10.04 |
| 2020-12-11 | 10.54 |
| 2020-12-10 | 10.12 |
| 2020-12-09 | 10.45 |
| 2020-12-08 | 9.54 |
| 2020-12-07 | 10.20 |
| 2020-12-04 | 11.69 |
| 2020-12-03 | 11.36 |
| 2020-12-02 | 10.45 |
| 2020-12-01 | 10.62 |
| 2020-11-30 | 9.96 |
| 2020-11-27 | 12.11 |
| 2020-11-26 | 11.53 |
| 2020-11-25 | 10.87 |
| 2020-11-24 | 10.70 |
| 2020-11-23 | 10.29 |
| 2020-11-20 | 10.04 |
| 2020-11-19 | 9.79 |
| 2020-11-18 | 10.45 |
| 2020-11-17 | 10.04 |
| 2020-11-16 | 9.87 |
| 2020-11-13 | 8.88 |
| 2020-11-12 | 9.05 |
| 2020-11-11 | 9.29 |
| 2020-11-10 | 9.29 |
| 2020-11-09 | 8.30 |
| 2020-11-06 | 7.14 |
| 2020-11-05 | 6.40 |
| 2020-11-04 | 3.50 |
| 2020-11-03 | 3.99 |
| 2020-11-02 | 1.84 |
| 2020-10-30 | 0.35 |
| 2020-10-29 | 2.34 |
| 2020-10-28 | 2.66 |
| 2020-10-27 | 2.90 |
| 2020-10-23 | 3.63 |
| 2020-10-22 | 3.06 |
| 2020-10-21 | 2.98 |
| 2020-10-20 | 2.18 |
| 2020-10-19 | 2.10 |
| 2020-10-16 | 1.61 |
| 2020-10-15 | 0.40 |
| 2020-10-14 | 2.50 |
| 2020-10-12 | 2.74 |
| 2020-10-09 | 0.73 |
| 2020-10-08 | 0.56 |
| 2020-10-07 | 1.05 |
| 2020-10-06 | -0.08 |
| 2020-10-05 | -1.13 |
| 2020-09-30 | -2.10 |
| 2020-09-29 | -2.90 |
| 2020-09-28 | -2.10 |
| 2020-09-25 | -2.98 |
| 2020-09-24 | -2.74 |
| 2020-09-23 | -1.13 |
| 2020-09-22 | -1.21 |
| 2020-09-21 | -0.32 |
| 2020-09-18 | 1.77 |
| 2020-09-17 | 1.29 |
| 2020-09-16 | 2.74 |
| 2020-09-15 | 2.90 |
| 2020-09-14 | 2.42 |
| 2020-09-11 | 1.85 |
| 2020-09-10 | 1.37 |
| 2020-09-09 | 1.77 |
| 2020-09-08 | 2.34 |
| 2020-09-07 | 2.58 |
| 2020-09-04 | 2.90 |
| 2020-09-03 | 3.71 |
| 2020-09-02 | 4.11 |
| 2020-09-01 | 4.35 |
| 2020-08-31 | 4.19 |
| 2020-08-28 | 5.32 |
| 2020-08-27 | 4.68 |
| 2020-08-26 | 5.32 |
| 2020-08-25 | 5.48 |
| 2020-08-24 | 5.56 |
| 2020-08-21 | 3.95 |
| 2020-08-20 | 2.58 |
| 2020-08-19 | 4.35 |
| 2020-08-18 | 4.92 |
| 2020-08-17 | 4.84 |
| 2020-08-14 | 4.11 |
| 2020-08-13 | 4.44 |
| 2020-08-12 | 4.35 |
| 2020-08-11 | 3.06 |
| 2020-08-10 | 1.21 |
| 2020-08-07 | 1.53 |
| 2020-08-06 | 3.23 |
| 2020-08-05 | 4.03 |
| 2020-08-04 | 3.31 |
| 2020-08-03 | 1.29 |
| 2020-07-31 | 1.85 |
| 2020-07-30 | 2.18 |
| 2020-07-29 | 2.90 |
| 2020-07-28 | 2.66 |
| 2020-07-27 | 2.26 |
| 2020-07-24 | 2.26 |
| 2020-07-23 | 4.44 |
| 2020-07-22 | 3.55 |
| 2020-07-21 | 5.97 |
| 2020-07-20 | 3.71 |
| 2020-07-17 | 4.03 |
| 2020-07-16 | 3.47 |
| 2020-07-15 | 5.56 |
| 2020-07-14 | 5.48 |
| 2020-07-13 | 6.77 |
| 2020-07-10 | 6.21 |
| 2020-07-09 | 8.39 |
| 2020-07-08 | 7.82 |
| 2020-07-07 | 7.42 |
| 2020-07-06 | 8.63 |
| 2020-07-03 | 4.52 |
| 2020-07-02 | 3.63 |
| 2020-06-30 | 0.40 |
| 2020-06-29 | -0.16 |
| 2020-06-26 | 0.81 |
| 2020-06-24 | 1.77 |
| 2020-06-23 | 2.26 |
| 2020-06-22 | 0.81 |
| 2020-06-19 | 1.05 |
| 2020-06-18 | 0.32 |
| 2020-06-17 | 0.40 |
| 2020-06-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy