Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00033 | 2007-11-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0033 % |
|---|---|
| 2025-10-24 | -77.01 |
| 2025-10-23 | -77.01 |
| 2025-10-22 | -77.01 |
| 2025-10-21 | -77.01 |
| 2025-10-20 | -77.01 |
| 2025-10-17 | -77.01 |
| 2025-10-16 | -77.01 |
| 2025-10-15 | -77.01 |
| 2025-10-14 | -77.01 |
| 2025-10-13 | -77.01 |
| 2025-10-10 | -77.01 |
| 2025-10-09 | -77.01 |
| 2025-10-08 | -77.01 |
| 2025-10-06 | -77.01 |
| 2025-10-03 | -77.01 |
| 2025-10-02 | -77.01 |
| 2025-09-30 | -77.01 |
| 2025-09-29 | -76.15 |
| 2025-09-26 | -77.29 |
| 2025-09-25 | -76.43 |
| 2025-09-24 | -76.43 |
| 2025-09-23 | -76.43 |
| 2025-09-22 | -76.15 |
| 2025-09-19 | -75.28 |
| 2025-09-18 | -75.57 |
| 2025-09-17 | -75.00 |
| 2025-09-16 | -74.71 |
| 2025-09-15 | -74.42 |
| 2025-09-12 | -74.42 |
| 2025-09-11 | -76.43 |
| 2025-09-10 | -75.28 |
| 2025-09-09 | -76.15 |
| 2025-09-08 | -76.15 |
| 2025-09-05 | -75.57 |
| 2025-09-04 | -75.00 |
| 2025-09-03 | -75.28 |
| 2025-09-02 | -72.41 |
| 2025-09-01 | -76.43 |
| 2025-08-29 | -71.55 |
| 2025-08-28 | -67.24 |
| 2025-08-27 | -67.81 |
| 2025-08-26 | -66.09 |
| 2025-08-25 | -64.94 |
| 2025-08-22 | -64.94 |
| 2025-08-21 | -64.94 |
| 2025-08-20 | -64.36 |
| 2025-08-19 | -63.79 |
| 2025-08-18 | -63.21 |
| 2025-08-15 | -62.06 |
| 2025-08-14 | -62.06 |
| 2025-08-13 | -63.79 |
| 2025-08-12 | -64.36 |
| 2025-08-11 | -63.79 |
| 2025-08-08 | -63.79 |
| 2025-08-07 | -63.21 |
| 2025-08-06 | -63.21 |
| 2025-08-05 | -63.21 |
| 2025-08-04 | -62.64 |
| 2025-08-01 | -63.21 |
| 2025-07-31 | -63.79 |
| 2025-07-30 | -63.21 |
| 2025-07-29 | -62.64 |
| 2025-07-28 | -62.06 |
| 2025-07-25 | -62.06 |
| 2025-07-24 | -62.64 |
| 2025-07-23 | -60.91 |
| 2025-07-22 | -59.76 |
| 2025-07-21 | -57.46 |
| 2025-07-18 | -58.61 |
| 2025-07-17 | -59.19 |
| 2025-07-16 | -62.64 |
| 2025-07-15 | -62.06 |
| 2025-07-14 | -56.31 |
| 2025-07-11 | -46.54 |
| 2025-07-10 | -47.12 |
| 2025-07-09 | -45.39 |
| 2025-07-08 | -58.61 |
| 2025-07-07 | -60.91 |
| 2025-07-04 | -58.61 |
| 2025-07-03 | -58.61 |
| 2025-07-02 | -57.46 |
| 2025-06-30 | -58.61 |
| 2025-06-27 | -55.16 |
| 2025-06-26 | -54.01 |
| 2025-06-25 | -56.89 |
| 2025-06-24 | -56.31 |
| 2025-06-23 | -55.16 |
| 2025-06-20 | -56.31 |
| 2025-06-19 | -55.16 |
| 2025-06-18 | -49.99 |
| 2025-06-17 | -51.14 |
| 2025-06-16 | -49.42 |
| 2025-06-13 | -49.99 |
| 2025-06-12 | -49.99 |
| 2025-06-11 | -31.02 |
| 2025-06-10 | -39.64 |
| 2025-06-09 | -37.92 |
| 2025-06-06 | -33.32 |
| 2025-06-05 | -38.49 |
| 2025-06-04 | -40.22 |
| 2025-06-03 | -60.91 |
| 2025-06-02 | -64.36 |
| 2025-05-30 | -59.76 |
| 2025-05-29 | -57.46 |
| 2025-05-28 | -53.44 |
| 2025-05-27 | -52.29 |
| 2025-05-26 | -51.14 |
| 2025-05-23 | -41.37 |
| 2025-05-22 | -44.82 |
| 2025-05-21 | -45.39 |
| 2025-05-20 | -43.09 |
| 2025-05-19 | -39.64 |
| 2025-05-16 | -25.85 |
| 2025-05-15 | -24.12 |
| 2025-05-14 | -24.12 |
| 2025-05-13 | -25.85 |
| 2025-05-12 | -19.53 |
| 2025-05-09 | -19.53 |
| 2025-05-08 | -9.18 |
| 2025-05-07 | -10.90 |
| 2025-05-06 | -6.88 |
| 2025-05-02 | -5.16 |
| 2025-04-30 | -2.28 |
| 2025-04-29 | 5.19 |
| 2025-04-28 | -5.73 |
| 2025-04-25 | 3.47 |
| 2025-04-24 | 16.69 |
| 2025-04-23 | 16.69 |
| 2025-04-22 | 16.11 |
| 2025-04-17 | 20.14 |
| 2025-04-16 | 26.46 |
| 2025-04-15 | 29.33 |
| 2025-04-14 | 33.93 |
| 2025-04-11 | 31.63 |
| 2025-04-10 | 31.63 |
| 2025-04-09 | 26.46 |
| 2025-04-08 | 28.18 |
| 2025-04-07 | 25.88 |
| 2025-04-03 | 40.26 |
| 2025-04-02 | 50.03 |
| 2025-04-01 | 52.90 |
| 2025-03-31 | 52.33 |
| 2025-03-28 | 41.40 |
| 2025-03-27 | 36.23 |
| 2025-03-26 | 38.53 |
| 2025-03-25 | 34.51 |
| 2025-03-24 | 35.08 |
| 2025-03-21 | 43.13 |
| 2025-03-20 | 51.18 |
| 2025-03-19 | 50.03 |
| 2025-03-18 | 60.37 |
| 2025-03-17 | 47.15 |
| 2025-03-14 | 53.48 |
| 2025-03-13 | 109.81 |
| 2025-03-12 | 140.85 |
| 2025-03-11 | 147.17 |
| 2025-03-10 | 138.55 |
| 2025-03-07 | 87.96 |
| 2025-03-06 | 81.07 |
| 2025-03-05 | 119.58 |
| 2025-03-04 | 119.58 |
| 2025-03-03 | 125.90 |
| 2025-02-28 | 124.75 |
| 2025-02-27 | 133.38 |
| 2025-02-26 | 125.90 |
| 2025-02-25 | 132.80 |
| 2025-02-24 | 133.38 |
| 2025-02-21 | 106.36 |
| 2025-02-20 | 112.68 |
| 2025-02-19 | 107.51 |
| 2025-02-18 | 94.86 |
| 2025-02-17 | 90.26 |
| 2025-02-14 | 81.07 |
| 2025-02-13 | 78.77 |
| 2025-02-12 | 67.85 |
| 2025-02-11 | 48.88 |
| 2025-02-10 | 41.98 |
| 2025-02-07 | 34.51 |
| 2025-02-06 | 33.93 |
| 2025-02-05 | 34.51 |
| 2025-02-04 | 31.63 |
| 2025-02-03 | 31.06 |
| 2025-01-28 | 29.91 |
| 2025-01-27 | 24.74 |
| 2025-01-24 | 24.74 |
| 2025-01-23 | 21.86 |
| 2025-01-22 | 20.71 |
| 2025-01-21 | 29.91 |
| 2025-01-20 | 32.78 |
| 2025-01-17 | 43.70 |
| 2025-01-16 | 50.03 |
| 2025-01-15 | 53.48 |
| 2025-01-14 | 60.95 |
| 2025-01-13 | 61.52 |
| 2025-01-10 | 50.60 |
| 2025-01-09 | 52.33 |
| 2025-01-08 | 51.75 |
| 2025-01-07 | 52.33 |
| 2025-01-06 | 50.03 |
| 2025-01-03 | 49.45 |
| 2025-01-02 | 43.70 |
| 2024-12-31 | 48.88 |
| 2024-12-30 | 49.45 |
| 2024-12-27 | 49.45 |
| 2024-12-24 | 53.48 |
| 2024-12-23 | 66.12 |
| 2024-12-20 | 72.44 |
| 2024-12-19 | 71.87 |
| 2024-12-18 | 67.85 |
| 2024-12-17 | 63.82 |
| 2024-12-16 | 90.84 |
| 2024-12-13 | 56.35 |
| 2024-12-12 | 58.07 |
| 2024-12-11 | 46.58 |
| 2024-12-10 | 32.78 |
| 2024-12-09 | 43.13 |
| 2024-12-06 | 40.83 |
| 2024-12-05 | 28.76 |
| 2024-12-04 | 39.68 |
| 2024-12-03 | 28.18 |
| 2024-12-02 | 54.05 |
| 2024-11-29 | 69.57 |
| 2024-11-28 | 77.62 |
| 2024-11-27 | 75.32 |
| 2024-11-26 | 74.74 |
| 2024-11-25 | 76.47 |
| 2024-11-22 | 82.22 |
| 2024-11-21 | 90.26 |
| 2024-11-20 | 100.04 |
| 2024-11-19 | 95.44 |
| 2024-11-18 | 94.86 |
| 2024-11-15 | 94.29 |
| 2024-11-14 | 86.82 |
| 2024-11-13 | 96.01 |
| 2024-11-12 | 94.29 |
| 2024-11-11 | 102.34 |
| 2024-11-08 | 101.76 |
| 2024-11-07 | 99.46 |
| 2024-11-06 | 106.36 |
| 2024-11-05 | 112.11 |
| 2024-11-04 | 117.86 |
| 2024-11-01 | 119.00 |
| 2024-10-31 | 118.43 |
| 2024-10-30 | 123.03 |
| 2024-10-29 | 112.68 |
| 2024-10-28 | 115.56 |
| 2024-10-25 | 124.75 |
| 2024-10-24 | 120.15 |
| 2024-10-23 | 136.25 |
| 2024-10-22 | 120.73 |
| 2024-10-21 | 136.82 |
| 2024-10-18 | 135.67 |
| 2024-10-17 | 124.75 |
| 2024-10-16 | 119.58 |
| 2024-10-15 | 116.13 |
| 2024-10-14 | 112.68 |
| 2024-10-10 | 118.43 |
| 2024-10-09 | 123.03 |
| 2024-10-08 | 106.93 |
| 2024-10-07 | 127.05 |
| 2024-10-04 | 129.35 |
| 2024-10-03 | 132.23 |
| 2024-10-02 | 164.42 |
| 2024-09-30 | 187.41 |
| 2024-09-27 | 167.86 |
| 2024-09-26 | 147.17 |
| 2024-09-25 | 134.52 |
| 2024-09-24 | 125.90 |
| 2024-09-23 | 129.93 |
| 2024-09-20 | 144.87 |
| 2024-09-19 | 137.97 |
| 2024-09-17 | 147.75 |
| 2024-09-16 | 146.60 |
| 2024-09-13 | 146.02 |
| 2024-09-12 | 141.42 |
| 2024-09-11 | 154.64 |
| 2024-09-10 | 164.99 |
| 2024-09-09 | 167.86 |
| 2024-09-05 | 170.74 |
| 2024-09-04 | 169.59 |
| 2024-09-03 | 171.89 |
| 2024-09-02 | 174.19 |
| 2024-08-30 | 183.96 |
| 2024-08-29 | 179.94 |
| 2024-08-28 | 175.91 |
| 2024-08-27 | 166.14 |
| 2024-08-26 | 167.29 |
| 2024-08-23 | 175.91 |
| 2024-08-22 | 175.91 |
| 2024-08-21 | 173.61 |
| 2024-08-20 | 175.34 |
| 2024-08-19 | 174.19 |
| 2024-08-16 | 175.91 |
| 2024-08-15 | 181.66 |
| 2024-08-14 | 185.11 |
| 2024-08-13 | 192.01 |
| 2024-08-12 | 189.71 |
| 2024-08-09 | 191.43 |
| 2024-08-08 | 194.88 |
| 2024-08-07 | 201.20 |
| 2024-08-06 | 194.31 |
| 2024-08-05 | 193.16 |
| 2024-08-02 | 193.16 |
| 2024-08-01 | 219.02 |
| 2024-07-31 | 209.25 |
| 2024-07-30 | 185.11 |
| 2024-07-29 | 185.68 |
| 2024-07-26 | 174.19 |
| 2024-07-25 | 146.60 |
| 2024-07-24 | 145.45 |
| 2024-07-23 | 150.04 |
| 2024-07-22 | 156.94 |
| 2024-07-19 | 162.69 |
| 2024-07-18 | 167.29 |
| 2024-07-17 | 152.92 |
| 2024-07-16 | 147.17 |
| 2024-07-15 | 143.72 |
| 2024-07-12 | 146.02 |
| 2024-07-11 | 146.60 |
| 2024-07-10 | 148.90 |
| 2024-07-09 | 152.34 |
| 2024-07-08 | 141.42 |
| 2024-07-05 | 155.79 |
| 2024-07-04 | 104.63 |
| 2024-07-03 | 94.86 |
| 2024-07-02 | 93.14 |
| 2024-06-28 | 104.63 |
| 2024-06-27 | 116.71 |
| 2024-06-26 | 125.33 |
| 2024-06-25 | 132.80 |
| 2024-06-24 | 130.50 |
| 2024-06-21 | 124.18 |
| 2024-06-20 | 135.10 |
| 2024-06-19 | 155.79 |
| 2024-06-18 | 156.94 |
| 2024-06-17 | 152.34 |
| 2024-06-14 | 156.37 |
| 2024-06-13 | 146.02 |
| 2024-06-12 | 149.47 |
| 2024-06-11 | 150.04 |
| 2024-06-07 | 137.97 |
| 2024-06-06 | 120.15 |
| 2024-06-05 | 135.67 |
| 2024-06-04 | 164.42 |
| 2024-06-03 | 152.92 |
| 2024-05-31 | 123.03 |
| 2024-05-30 | 116.13 |
| 2024-05-29 | 95.44 |
| 2024-05-28 | 80.49 |
| 2024-05-27 | 18.99 |
| 2024-05-24 | 43.70 |
| 2024-05-23 | 40.83 |
| 2024-05-22 | 41.98 |
| 2024-05-21 | 63.82 |
| 2024-05-20 | 71.87 |
| 2024-05-17 | 91.41 |
| 2024-05-16 | 112.68 |
| 2024-05-14 | 115.56 |
| 2024-05-13 | 127.05 |
| 2024-05-10 | 120.73 |
| 2024-05-09 | 118.43 |
| 2024-05-08 | 121.88 |
| 2024-05-07 | 189.13 |
| 2024-05-06 | 194.88 |
| 2024-05-03 | 239.14 |
| 2024-05-02 | 227.65 |
| 2024-04-30 | 271.91 |
| 2024-04-29 | 246.04 |
| 2024-04-26 | 287.43 |
| 2024-04-25 | 262.71 |
| 2024-04-24 | 259.26 |
| 2024-04-23 | 121.30 |
| 2024-04-22 | 252.94 |
| 2024-04-19 | 342.03 |
| 2024-04-18 | 344.33 |
| 2024-04-17 | 369.05 |
| 2024-04-16 | 371.35 |
| 2024-04-15 | 446.65 |
| 2024-04-12 | 532.30 |
| 2024-04-11 | 479.41 |
| 2024-04-10 | 409.86 |
| 2024-04-09 | 386.29 |
| 2024-04-08 | 377.10 |
| 2024-04-05 | 371.35 |
| 2024-04-03 | 375.37 |
| 2024-04-02 | 377.10 |
| 2024-03-28 | 362.73 |
| 2024-03-27 | 358.70 |
| 2024-03-26 | 358.70 |
| 2024-03-25 | 359.28 |
| 2024-03-22 | 362.73 |
| 2024-03-21 | 366.18 |
| 2024-03-20 | 364.45 |
| 2024-03-19 | 351.23 |
| 2024-03-18 | 374.80 |
| 2024-03-15 | 377.67 |
| 2024-03-14 | 377.10 |
| 2024-03-13 | 358.13 |
| 2024-03-12 | 363.88 |
| 2024-03-11 | 369.05 |
| 2024-03-08 | 377.10 |
| 2024-03-07 | 371.35 |
| 2024-03-06 | 369.62 |
| 2024-03-05 | 362.15 |
| 2024-03-04 | 386.29 |
| 2024-03-01 | 372.50 |
| 2024-02-29 | 375.95 |
| 2024-02-28 | 348.36 |
| 2024-02-27 | 361.58 |
| 2024-02-26 | 381.70 |
| 2024-02-23 | 383.99 |
| 2024-02-22 | 381.70 |
| 2024-02-21 | 379.97 |
| 2024-02-20 | 374.22 |
| 2024-02-19 | 376.52 |
| 2024-02-16 | 364.45 |
| 2024-02-15 | 379.97 |
| 2024-02-14 | 350.66 |
| 2024-02-09 | 374.80 |
| 2024-02-08 | 359.85 |
| 2024-02-07 | 312.14 |
| 2024-02-06 | 317.89 |
| 2024-02-05 | 302.95 |
| 2024-02-02 | 323.64 |
| 2024-02-01 | 311.57 |
| 2024-01-31 | 336.29 |
| 2024-01-30 | 319.62 |
| 2024-01-29 | 298.92 |
| 2024-01-26 | 290.87 |
| 2024-01-25 | 282.25 |
| 2024-01-24 | 281.68 |
| 2024-01-23 | 255.81 |
| 2024-01-22 | 206.95 |
| 2024-01-19 | 204.08 |
| 2024-01-18 | 224.77 |
| 2024-01-17 | 233.39 |
| 2024-01-16 | 247.19 |
| 2024-01-15 | 255.24 |
| 2024-01-12 | 247.76 |
| 2024-01-11 | 267.88 |
| 2024-01-10 | 296.62 |
| 2024-01-09 | 273.63 |
| 2024-01-08 | 292.60 |
| 2024-01-05 | 318.47 |
| 2024-01-04 | 319.04 |
| 2024-01-03 | 318.47 |
| 2024-01-02 | 327.66 |
| 2023-12-29 | 301.22 |
| 2023-12-28 | 262.13 |
| 2023-12-27 | 247.76 |
| 2023-12-22 | 259.26 |
| 2023-12-21 | 245.46 |
| 2023-12-20 | 243.74 |
| 2023-12-19 | 244.89 |
| 2023-12-18 | 265.58 |
| 2023-12-15 | 256.39 |
| 2023-12-14 | 240.87 |
| 2023-12-13 | 244.89 |
| 2023-12-12 | 211.55 |
| 2023-12-11 | 206.38 |
| 2023-12-08 | 193.16 |
| 2023-12-07 | 162.12 |
| 2023-12-06 | 168.44 |
| 2023-12-05 | 182.23 |
| 2023-12-04 | 196.60 |
| 2023-12-01 | 212.70 |
| 2023-11-30 | 221.32 |
| 2023-11-29 | 210.40 |
| 2023-11-28 | 213.27 |
| 2023-11-27 | 227.07 |
| 2023-11-24 | 227.65 |
| 2023-11-23 | 228.22 |
| 2023-11-22 | 216.15 |
| 2023-11-21 | 229.37 |
| 2023-11-20 | 216.15 |
| 2023-11-17 | 212.13 |
| 2023-11-16 | 210.40 |
| 2023-11-15 | 259.26 |
| 2023-11-14 | 233.39 |
| 2023-11-13 | 275.93 |
| 2023-11-10 | 273.06 |
| 2023-11-09 | 269.03 |
| 2023-11-08 | 220.75 |
| 2023-11-07 | 216.15 |
| 2023-11-06 | 225.92 |
| 2023-11-03 | 223.05 |
| 2023-11-02 | 215.57 |
| 2023-11-01 | 205.80 |
| 2023-10-31 | 211.55 |
| 2023-10-30 | 228.79 |
| 2023-10-27 | 205.23 |
| 2023-10-26 | 227.65 |
| 2023-10-25 | 262.13 |
| 2023-10-24 | 282.25 |
| 2023-10-20 | 291.45 |
| 2023-10-19 | 312.72 |
| 2023-10-18 | 290.30 |
| 2023-10-17 | 294.32 |
| 2023-10-16 | 290.30 |
| 2023-10-13 | 290.30 |
| 2023-10-12 | 285.70 |
| 2023-10-11 | 302.37 |
| 2023-10-10 | 359.85 |
| 2023-10-09 | 294.90 |
| 2023-10-06 | 293.75 |
| 2023-10-05 | 269.61 |
| 2023-10-04 | 290.87 |
| 2023-10-03 | 342.61 |
| 2023-09-29 | 359.28 |
| 2023-09-28 | 383.99 |
| 2023-09-27 | 398.37 |
| 2023-09-26 | 409.29 |
| 2023-09-25 | 414.46 |
| 2023-09-22 | 413.89 |
| 2023-09-21 | 416.76 |
| 2023-09-20 | 419.63 |
| 2023-09-19 | 416.76 |
| 2023-09-18 | 432.28 |
| 2023-09-15 | 425.38 |
| 2023-09-14 | 423.08 |
| 2023-09-13 | 423.08 |
| 2023-09-12 | 429.41 |
| 2023-09-11 | 457.57 |
| 2023-09-07 | 457.57 |
| 2023-09-06 | 446.65 |
| 2023-09-05 | 436.30 |
| 2023-09-04 | 429.98 |
| 2023-08-31 | 447.80 |
| 2023-08-30 | 430.56 |
| 2023-08-29 | 371.35 |
| 2023-08-28 | 370.20 |
| 2023-08-25 | 359.85 |
| 2023-08-24 | 347.21 |
| 2023-08-23 | 344.33 |
| 2023-08-22 | 330.54 |
| 2023-08-21 | 333.41 |
| 2023-08-18 | 332.84 |
| 2023-08-17 | 355.83 |
| 2023-08-16 | 362.15 |
| 2023-08-15 | 370.20 |
| 2023-08-14 | 373.07 |
| 2023-08-11 | 374.80 |
| 2023-08-10 | 365.03 |
| 2023-08-09 | 354.68 |
| 2023-08-08 | 394.34 |
| 2023-08-07 | 383.42 |
| 2023-08-04 | 395.49 |
| 2023-08-03 | 385.14 |
| 2023-08-02 | 379.97 |
| 2023-08-01 | 376.52 |
| 2023-07-31 | 375.95 |
| 2023-07-28 | 369.62 |
| 2023-07-27 | 384.57 |
| 2023-07-26 | 374.80 |
| 2023-07-25 | 370.20 |
| 2023-07-24 | 376.52 |
| 2023-07-21 | 323.06 |
| 2023-07-20 | 359.85 |
| 2023-07-19 | 374.22 |
| 2023-07-18 | 421.36 |
| 2023-07-14 | 439.75 |
| 2023-07-13 | 439.18 |
| 2023-07-12 | 428.83 |
| 2023-07-11 | 449.52 |
| 2023-07-10 | 451.25 |
| 2023-07-07 | 428.83 |
| 2023-07-06 | 431.13 |
| 2023-07-05 | 434.00 |
| 2023-07-04 | 501.26 |
| 2023-07-03 | 533.45 |
| 2023-06-30 | 562.19 |
| 2023-06-29 | 561.04 |
| 2023-06-28 | 585.18 |
| 2023-06-27 | 596.68 |
| 2023-06-26 | 595.53 |
| 2023-06-23 | 615.07 |
| 2023-06-21 | 543.79 |
| 2023-06-20 | 593.23 |
| 2023-06-19 | 635.76 |
| 2023-06-16 | 590.93 |
| 2023-06-15 | 582.88 |
| 2023-06-14 | 581.73 |
| 2023-06-13 | 509.30 |
| 2023-06-12 | 496.66 |
| 2023-06-09 | 504.71 |
| 2023-06-08 | 442.05 |
| 2023-06-07 | 440.33 |
| 2023-06-06 | 443.20 |
| 2023-06-05 | 420.21 |
| 2023-06-02 | 424.81 |
| 2023-06-01 | 378.82 |
| 2023-05-31 | 373.07 |
| 2023-05-30 | 370.20 |
| 2023-05-29 | 342.03 |
| 2023-05-25 | 319.04 |
| 2023-05-24 | 250.64 |
| 2023-05-23 | 251.79 |
| 2023-05-22 | 254.09 |
| 2023-05-19 | 244.89 |
| 2023-05-18 | 244.31 |
| 2023-05-17 | 260.41 |
| 2023-05-16 | 233.97 |
| 2023-05-15 | 240.87 |
| 2023-05-12 | 242.59 |
| 2023-05-11 | 236.84 |
| 2023-05-10 | 236.27 |
| 2023-05-09 | 251.21 |
| 2023-05-08 | 246.61 |
| 2023-05-05 | 239.14 |
| 2023-05-04 | 239.14 |
| 2023-05-03 | 239.14 |
| 2023-05-02 | 239.14 |
| 2023-04-28 | 242.59 |
| 2023-04-27 | 221.32 |
| 2023-04-26 | 249.49 |
| 2023-04-25 | 240.29 |
| 2023-04-24 | 210.40 |
| 2023-04-21 | 165.56 |
| 2023-04-20 | 150.62 |
| 2023-04-19 | 150.04 |
| 2023-04-18 | 146.02 |
| 2023-04-17 | 144.87 |
| 2023-04-14 | 158.67 |
| 2023-04-13 | 135.10 |
| 2023-04-12 | 108.66 |
| 2023-04-11 | 72.44 |
| 2023-04-06 | 76.47 |
| 2023-04-04 | 72.44 |
| 2023-04-03 | 58.07 |
| 2023-03-31 | 38.53 |
| 2023-03-30 | 27.61 |
| 2023-03-29 | 17.84 |
| 2023-03-28 | 10.94 |
| 2023-03-27 | 10.94 |
| 2023-03-24 | 13.24 |
| 2023-03-23 | 14.39 |
| 2023-03-22 | 13.24 |
| 2023-03-21 | 13.24 |
| 2023-03-20 | 13.24 |
| 2023-03-17 | 13.24 |
| 2023-03-16 | 13.24 |
| 2023-03-15 | 13.81 |
| 2023-03-14 | 10.36 |
| 2023-03-13 | 13.24 |
| 2023-03-10 | 13.81 |
| 2023-03-09 | 16.11 |
| 2023-03-08 | 15.54 |
| 2023-03-07 | 16.11 |
| 2023-03-06 | 15.54 |
| 2023-03-03 | 13.24 |
| 2023-03-02 | 16.69 |
| 2023-03-01 | 17.26 |
| 2023-02-28 | 12.09 |
| 2023-02-27 | 3.47 |
| 2023-02-24 | 9.79 |
| 2023-02-23 | 7.49 |
| 2023-02-22 | 6.92 |
| 2023-02-21 | 3.47 |
| 2023-02-20 | 6.92 |
| 2023-02-17 | 5.77 |
| 2023-02-16 | 14.96 |
| 2023-02-15 | 17.84 |
| 2023-02-14 | 24.16 |
| 2023-02-13 | 23.01 |
| 2023-02-10 | 22.44 |
| 2023-02-09 | 20.71 |
| 2023-02-08 | 10.36 |
| 2023-02-07 | 16.11 |
| 2023-02-06 | -6.88 |
| 2023-02-03 | -10.33 |
| 2023-02-02 | -10.33 |
| 2023-02-01 | -10.33 |
| 2023-01-31 | -10.33 |
| 2023-01-30 | -8.03 |
| 2023-01-27 | -5.73 |
| 2023-01-26 | -7.45 |
| 2023-01-20 | -6.88 |
| 2023-01-19 | -6.88 |
| 2023-01-18 | -5.16 |
| 2023-01-17 | -5.73 |
| 2023-01-16 | -10.33 |
| 2023-01-13 | -3.43 |
| 2023-01-12 | -10.90 |
| 2023-01-11 | -9.75 |
| 2023-01-10 | -5.16 |
| 2023-01-09 | -4.58 |
| 2023-01-06 | -4.58 |
| 2023-01-05 | -4.58 |
| 2023-01-04 | 4.62 |
| 2023-01-03 | 3.47 |
| 2022-12-30 | -3.43 |
| 2022-12-29 | -5.73 |
| 2022-12-28 | 6.34 |
| 2022-12-23 | 6.92 |
| 2022-12-22 | 10.36 |
| 2022-12-21 | 9.79 |
| 2022-12-20 | 9.22 |
| 2022-12-19 | 6.34 |
| 2022-12-16 | 6.34 |
| 2022-12-15 | -5.16 |
| 2022-12-14 | -3.43 |
| 2022-12-13 | -7.45 |
| 2022-12-12 | 3.47 |
| 2022-12-09 | 10.94 |
| 2022-12-08 | 3.47 |
| 2022-12-07 | 10.36 |
| 2022-12-06 | 10.36 |
| 2022-12-05 | 8.64 |
| 2022-12-02 | 9.22 |
| 2022-12-01 | -13.78 |
| 2022-11-30 | -14.35 |
| 2022-11-29 | -14.35 |
| 2022-11-28 | -14.35 |
| 2022-11-25 | -14.35 |
| 2022-11-24 | -14.35 |
| 2022-11-23 | -14.35 |
| 2022-11-22 | -14.35 |
| 2022-11-21 | -14.35 |
| 2022-11-18 | -8.03 |
| 2022-11-17 | -8.03 |
| 2022-11-16 | -8.03 |
| 2022-11-15 | -8.03 |
| 2022-11-14 | -8.03 |
| 2022-11-11 | -8.03 |
| 2022-11-10 | -8.03 |
| 2022-11-09 | -8.03 |
| 2022-11-08 | -2.28 |
| 2022-11-07 | -2.28 |
| 2022-11-04 | -4.01 |
| 2022-11-03 | 1.74 |
| 2022-11-02 | 1.74 |
| 2022-11-01 | 1.74 |
| 2022-10-31 | 5.77 |
| 2022-10-28 | 5.77 |
| 2022-10-27 | 5.77 |
| 2022-10-26 | 5.77 |
| 2022-10-25 | 5.77 |
| 2022-10-24 | 5.77 |
| 2022-10-21 | 5.77 |
| 2022-10-20 | 5.77 |
| 2022-10-19 | 5.77 |
| 2022-10-18 | 5.77 |
| 2022-10-17 | 5.77 |
| 2022-10-14 | 5.77 |
| 2022-10-13 | 5.77 |
| 2022-10-12 | 5.77 |
| 2022-10-11 | 5.77 |
| 2022-10-10 | 5.77 |
| 2022-10-07 | 5.77 |
| 2022-10-06 | 5.77 |
| 2022-10-05 | 5.77 |
| 2022-10-03 | 5.77 |
| 2022-09-30 | 5.77 |
| 2022-09-29 | 2.89 |
| 2022-09-28 | 6.34 |
| 2022-09-27 | 10.36 |
| 2022-09-26 | 10.36 |
| 2022-09-23 | 6.34 |
| 2022-09-22 | 5.19 |
| 2022-09-21 | 6.34 |
| 2022-09-20 | 9.22 |
| 2022-09-19 | 5.77 |
| 2022-09-16 | 6.34 |
| 2022-09-15 | 7.49 |
| 2022-09-14 | 9.22 |
| 2022-09-13 | 5.77 |
| 2022-09-09 | 5.77 |
| 2022-09-08 | 6.34 |
| 2022-09-07 | 9.22 |
| 2022-09-06 | 5.77 |
| 2022-09-05 | 8.07 |
| 2022-09-02 | 9.22 |
| 2022-09-01 | 8.07 |
| 2022-08-31 | 11.51 |
| 2022-08-30 | 9.22 |
| 2022-08-29 | 8.07 |
| 2022-08-26 | 8.07 |
| 2022-08-25 | 8.07 |
| 2022-08-24 | 8.07 |
| 2022-08-23 | 8.07 |
| 2022-08-22 | 10.36 |
| 2022-08-19 | 10.36 |
| 2022-08-18 | 7.49 |
| 2022-08-17 | 7.49 |
| 2022-08-16 | 9.79 |
| 2022-08-15 | 6.92 |
| 2022-08-12 | 9.79 |
| 2022-08-11 | 10.36 |
| 2022-08-10 | 15.54 |
| 2022-08-09 | 17.84 |
| 2022-08-08 | 20.14 |
| 2022-08-05 | 20.71 |
| 2022-08-04 | 19.56 |
| 2022-08-03 | 21.29 |
| 2022-08-02 | 21.29 |
| 2022-08-01 | 21.29 |
| 2022-07-29 | 21.29 |
| 2022-07-28 | 23.01 |
| 2022-07-27 | 20.71 |
| 2022-07-26 | 23.59 |
| 2022-07-25 | 14.96 |
| 2022-07-22 | 12.09 |
| 2022-07-21 | 8.64 |
| 2022-07-20 | 10.36 |
| 2022-07-19 | 9.22 |
| 2022-07-18 | 8.07 |
| 2022-07-15 | 2.89 |
| 2022-07-14 | 6.92 |
| 2022-07-13 | 8.64 |
| 2022-07-12 | 9.22 |
| 2022-07-11 | 9.22 |
| 2022-07-08 | 9.22 |
| 2022-07-07 | 9.22 |
| 2022-07-06 | 0.02 |
| 2022-07-05 | 0.02 |
| 2022-07-04 | 11.51 |
| 2022-06-30 | 11.51 |
| 2022-06-29 | 6.34 |
| 2022-06-28 | 8.07 |
| 2022-06-27 | 8.07 |
| 2022-06-24 | 9.22 |
| 2022-06-23 | 9.22 |
| 2022-06-22 | 9.22 |
| 2022-06-21 | 13.81 |
| 2022-06-20 | 12.66 |
| 2022-06-17 | 8.07 |
| 2022-06-16 | 7.49 |
| 2022-06-15 | 5.19 |
| 2022-06-14 | 4.62 |
| 2022-06-13 | 4.04 |
| 2022-06-10 | 5.77 |
| 2022-06-09 | 4.62 |
| 2022-06-08 | 6.34 |
| 2022-06-07 | 11.51 |
| 2022-06-06 | 10.94 |
| 2022-06-02 | 6.34 |
| 2022-06-01 | 9.22 |
| 2022-05-31 | 6.34 |
| 2022-05-30 | 8.64 |
| 2022-05-27 | 10.94 |
| 2022-05-26 | 10.36 |
| 2022-05-25 | 9.79 |
| 2022-05-24 | 8.64 |
| 2022-05-23 | 10.94 |
| 2022-05-20 | 10.94 |
| 2022-05-19 | 9.79 |
| 2022-05-18 | 12.66 |
| 2022-05-17 | 13.24 |
| 2022-05-16 | 16.69 |
| 2022-05-13 | 19.56 |
| 2022-05-12 | 17.84 |
| 2022-05-11 | 23.59 |
| 2022-05-10 | 21.86 |
| 2022-05-06 | 32.21 |
| 2022-05-05 | 14.96 |
| 2022-05-04 | 14.96 |
| 2022-05-03 | 15.54 |
| 2022-04-29 | 14.96 |
| 2022-04-28 | 13.81 |
| 2022-04-27 | 9.22 |
| 2022-04-26 | 3.47 |
| 2022-04-25 | 3.47 |
| 2022-04-22 | 5.19 |
| 2022-04-21 | 6.34 |
| 2022-04-20 | 9.22 |
| 2022-04-19 | 10.36 |
| 2022-04-14 | 10.36 |
| 2022-04-13 | 9.79 |
| 2022-04-12 | 9.79 |
| 2022-04-11 | 2.89 |
| 2022-04-08 | 0.59 |
| 2022-04-07 | -5.16 |
| 2022-04-06 | -10.33 |
| 2022-04-04 | -9.18 |
| 2022-04-01 | -5.16 |
| 2022-03-31 | -10.90 |
| 2022-03-30 | -10.90 |
| 2022-03-29 | -7.45 |
| 2022-03-28 | -6.88 |
| 2022-03-25 | -2.86 |
| 2022-03-24 | -4.58 |
| 2022-03-23 | -2.86 |
| 2022-03-22 | -1.13 |
| 2022-03-21 | 1.17 |
| 2022-03-18 | 4.62 |
| 2022-03-17 | 6.92 |
| 2022-03-16 | 1.74 |
| 2022-03-15 | -5.16 |
| 2022-03-14 | 0.02 |
| 2022-03-11 | 4.04 |
| 2022-03-10 | 2.89 |
| 2022-03-09 | 2.89 |
| 2022-03-08 | 3.47 |
| 2022-03-07 | 3.47 |
| 2022-03-04 | 6.92 |
| 2022-03-03 | 6.34 |
| 2022-03-02 | 5.19 |
| 2022-03-01 | 4.62 |
| 2022-02-28 | 4.04 |
| 2022-02-25 | 3.47 |
| 2022-02-24 | -9.18 |
| 2022-02-23 | -9.75 |
| 2022-02-22 | -10.33 |
| 2022-02-21 | -10.90 |
| 2022-02-18 | -13.20 |
| 2022-02-17 | -13.78 |
| 2022-02-16 | -9.18 |
| 2022-02-15 | -9.18 |
| 2022-02-14 | -9.75 |
| 2022-02-11 | -8.03 |
| 2022-02-10 | -18.38 |
| 2022-02-09 | -17.23 |
| 2022-02-08 | -15.50 |
| 2022-02-07 | -15.50 |
| 2022-02-04 | -16.08 |
| 2022-01-31 | -13.78 |
| 2022-01-28 | -22.40 |
| 2022-01-27 | -22.40 |
| 2022-01-26 | -21.25 |
| 2022-01-25 | -19.53 |
| 2022-01-24 | -18.95 |
| 2022-01-21 | -17.80 |
| 2022-01-20 | -24.70 |
| 2022-01-19 | -25.27 |
| 2022-01-18 | -24.70 |
| 2022-01-17 | -25.27 |
| 2022-01-14 | -22.97 |
| 2022-01-13 | -21.83 |
| 2022-01-12 | -22.40 |
| 2022-01-11 | -22.97 |
| 2022-01-10 | -22.97 |
| 2022-01-07 | -19.53 |
| 2022-01-06 | -21.25 |
| 2022-01-05 | -20.68 |
| 2022-01-04 | -20.10 |
| 2022-01-03 | -22.97 |
| 2021-12-31 | -21.83 |
| 2021-12-30 | -24.70 |
| 2021-12-29 | -20.68 |
| 2021-12-28 | -20.10 |
| 2021-12-24 | -20.10 |
| 2021-12-23 | -18.95 |
| 2021-12-22 | -21.83 |
| 2021-12-21 | -21.83 |
| 2021-12-20 | -24.70 |
| 2021-12-17 | -21.25 |
| 2021-12-16 | -21.25 |
| 2021-12-15 | -22.40 |
| 2021-12-14 | -22.97 |
| 2021-12-13 | -20.68 |
| 2021-12-10 | -22.97 |
| 2021-12-09 | -22.40 |
| 2021-12-08 | -21.25 |
| 2021-12-07 | -20.68 |
| 2021-12-06 | -20.68 |
| 2021-12-03 | -20.10 |
| 2021-12-02 | -19.53 |
| 2021-12-01 | -20.10 |
| 2021-11-30 | -18.95 |
| 2021-11-29 | -17.23 |
| 2021-11-26 | -17.80 |
| 2021-11-25 | -17.23 |
| 2021-11-24 | -16.65 |
| 2021-11-23 | -17.23 |
| 2021-11-22 | -17.80 |
| 2021-11-19 | -18.38 |
| 2021-11-18 | -35.05 |
| 2021-11-17 | -40.22 |
| 2021-11-16 | -39.64 |
| 2021-11-15 | -40.22 |
| 2021-11-12 | -40.22 |
| 2021-11-11 | -41.94 |
| 2021-11-10 | -40.22 |
| 2021-11-09 | -40.79 |
| 2021-11-08 | -37.92 |
| 2021-11-05 | -38.49 |
| 2021-11-04 | -51.14 |
| 2021-11-03 | -68.39 |
| 2021-11-02 | -49.42 |
| 2021-11-01 | -32.75 |
| 2021-10-29 | -32.75 |
| 2021-10-28 | -32.75 |
| 2021-10-27 | -32.17 |
| 2021-10-26 | -33.90 |
| 2021-10-25 | -33.90 |
| 2021-10-22 | -33.90 |
| 2021-10-21 | -35.05 |
| 2021-10-20 | -35.05 |
| 2021-10-19 | -35.05 |
| 2021-10-18 | -35.05 |
| 2021-10-15 | -35.05 |
| 2021-10-12 | -35.05 |
| 2021-10-11 | -35.05 |
| 2021-10-08 | -35.05 |
| 2021-10-07 | -33.90 |
| 2021-10-06 | -31.02 |
| 2021-10-05 | -28.72 |
| 2021-10-04 | -28.15 |
| 2021-09-30 | -28.15 |
| 2021-09-29 | -26.42 |
| 2021-09-28 | -28.15 |
| 2021-09-27 | -27.57 |
| 2021-09-24 | -26.42 |
| 2021-09-23 | -26.42 |
| 2021-09-21 | -26.42 |
| 2021-09-20 | -32.17 |
| 2021-09-17 | -32.17 |
| 2021-09-16 | -32.17 |
| 2021-09-15 | -30.45 |
| 2021-09-14 | -29.30 |
| 2021-09-13 | -24.12 |
| 2021-09-10 | -26.42 |
| 2021-09-09 | -26.42 |
| 2021-09-08 | -26.42 |
| 2021-09-07 | -26.42 |
| 2021-09-06 | -24.70 |
| 2021-09-03 | -21.25 |
| 2021-09-02 | -24.12 |
| 2021-09-01 | -24.12 |
| 2021-08-31 | -25.85 |
| 2021-08-30 | -23.55 |
| 2021-08-27 | -20.10 |
| 2021-08-26 | -20.10 |
| 2021-08-25 | -20.68 |
| 2021-08-24 | -20.68 |
| 2021-08-23 | -18.95 |
| 2021-08-20 | -22.97 |
| 2021-08-19 | -22.40 |
| 2021-08-18 | -21.25 |
| 2021-08-17 | -21.25 |
| 2021-08-16 | -18.95 |
| 2021-08-13 | -20.10 |
| 2021-08-12 | -20.10 |
| 2021-08-11 | -20.10 |
| 2021-08-10 | -20.10 |
| 2021-08-09 | -20.10 |
| 2021-08-06 | -19.53 |
| 2021-08-05 | -22.97 |
| 2021-08-04 | -22.97 |
| 2021-08-03 | -26.42 |
| 2021-08-02 | -21.83 |
| 2021-07-30 | -19.53 |
| 2021-07-29 | -20.10 |
| 2021-07-28 | -20.68 |
| 2021-07-27 | -20.68 |
| 2021-07-26 | -20.68 |
| 2021-07-23 | -20.10 |
| 2021-07-22 | -23.55 |
| 2021-07-21 | -19.53 |
| 2021-07-20 | -19.53 |
| 2021-07-19 | -16.65 |
| 2021-07-16 | -16.08 |
| 2021-07-15 | -16.08 |
| 2021-07-14 | -15.50 |
| 2021-07-13 | -22.40 |
| 2021-07-12 | -19.53 |
| 2021-07-09 | -19.53 |
| 2021-07-08 | -19.53 |
| 2021-07-07 | -16.08 |
| 2021-07-06 | -16.08 |
| 2021-07-05 | -18.38 |
| 2021-07-02 | -17.23 |
| 2021-06-30 | -17.80 |
| 2021-06-29 | -18.38 |
| 2021-06-28 | -20.68 |
| 2021-06-25 | -19.53 |
| 2021-06-24 | -14.93 |
| 2021-06-23 | -14.93 |
| 2021-06-22 | -14.35 |
| 2021-06-21 | -14.35 |
| 2021-06-18 | -15.50 |
| 2021-06-17 | -16.65 |
| 2021-06-16 | -15.50 |
| 2021-06-15 | -16.08 |
| 2021-06-11 | -8.60 |
| 2021-06-10 | -5.73 |
| 2021-06-09 | -10.33 |
| 2021-06-08 | -13.78 |
| 2021-06-07 | -9.75 |
| 2021-06-04 | -4.01 |
| 2021-06-03 | -4.01 |
| 2021-06-02 | -1.13 |
| 2021-06-01 | -6.31 |
| 2021-05-31 | -1.71 |
| 2021-05-28 | -3.43 |
| 2021-05-27 | -2.28 |
| 2021-05-26 | -6.31 |
| 2021-05-25 | -8.03 |
| 2021-05-24 | -6.88 |
| 2021-05-21 | 3.47 |
| 2021-05-20 | 9.79 |
| 2021-05-18 | 10.94 |
| 2021-05-17 | 13.81 |
| 2021-05-14 | 19.56 |
| 2021-05-13 | 18.99 |
| 2021-05-12 | 21.86 |
| 2021-05-11 | 40.83 |
| 2021-05-10 | 52.33 |
| 2021-05-07 | 62.10 |
| 2021-05-06 | 65.55 |
| 2021-05-05 | 60.37 |
| 2021-05-04 | 70.72 |
| 2021-05-03 | 72.44 |
| 2021-04-30 | 75.89 |
| 2021-04-29 | 87.39 |
| 2021-04-28 | 82.79 |
| 2021-04-27 | 75.32 |
| 2021-04-26 | 72.44 |
| 2021-04-23 | 53.48 |
| 2021-04-22 | 32.78 |
| 2021-04-21 | 25.31 |
| 2021-04-20 | 18.41 |
| 2021-04-19 | 15.54 |
| 2021-04-16 | 23.59 |
| 2021-04-15 | 29.33 |
| 2021-04-14 | 17.26 |
| 2021-04-13 | 14.96 |
| 2021-04-12 | 24.16 |
| 2021-04-09 | 25.88 |
| 2021-04-08 | 31.63 |
| 2021-04-07 | 35.66 |
| 2021-04-01 | 35.66 |
| 2021-03-31 | 33.93 |
| 2021-03-30 | 29.91 |
| 2021-03-29 | 37.38 |
| 2021-03-26 | 23.59 |
| 2021-03-25 | 12.66 |
| 2021-03-24 | 12.09 |
| 2021-03-23 | 12.09 |
| 2021-03-22 | 25.88 |
| 2021-03-19 | 8.07 |
| 2021-03-18 | 5.19 |
| 2021-03-17 | 9.22 |
| 2021-03-16 | 13.81 |
| 2021-03-15 | 10.94 |
| 2021-03-12 | 12.66 |
| 2021-03-11 | 12.66 |
| 2021-03-10 | -8.03 |
| 2021-03-09 | -23.55 |
| 2021-03-08 | -28.15 |
| 2021-03-05 | -27.57 |
| 2021-03-04 | -41.94 |
| 2021-03-03 | -45.39 |
| 2021-03-02 | -43.67 |
| 2021-03-01 | -43.67 |
| 2021-02-26 | -41.94 |
| 2021-02-25 | -42.52 |
| 2021-02-24 | -41.94 |
| 2021-02-23 | -38.49 |
| 2021-02-22 | -36.77 |
| 2021-02-19 | -33.32 |
| 2021-02-18 | -31.60 |
| 2021-02-17 | -32.17 |
| 2021-02-16 | -39.07 |
| 2021-02-11 | -41.37 |
| 2021-02-10 | -46.54 |
| 2021-02-09 | -48.27 |
| 2021-02-08 | -49.42 |
| 2021-02-05 | -50.57 |
| 2021-02-04 | -51.72 |
| 2021-02-03 | -48.84 |
| 2021-02-02 | -47.69 |
| 2021-02-01 | -42.52 |
| 2021-01-29 | -40.79 |
| 2021-01-28 | -29.30 |
| 2021-01-27 | -28.72 |
| 2021-01-26 | -41.94 |
| 2021-01-25 | -54.59 |
| 2021-01-22 | -54.01 |
| 2021-01-21 | -52.87 |
| 2021-01-20 | -55.74 |
| 2021-01-19 | -52.87 |
| 2021-01-18 | -51.14 |
| 2021-01-15 | -51.72 |
| 2021-01-14 | -51.72 |
| 2021-01-13 | -55.16 |
| 2021-01-12 | -54.59 |
| 2021-01-11 | -57.46 |
| 2021-01-08 | -53.44 |
| 2021-01-07 | -51.14 |
| 2021-01-06 | -50.57 |
| 2021-01-05 | -49.42 |
| 2021-01-04 | -51.72 |
| 2020-12-31 | -54.01 |
| 2020-12-30 | -54.59 |
| 2020-12-29 | -51.14 |
| 2020-12-28 | -49.99 |
| 2020-12-24 | -58.61 |
| 2020-12-23 | -58.04 |
| 2020-12-22 | -57.46 |
| 2020-12-21 | -56.89 |
| 2020-12-18 | -54.59 |
| 2020-12-17 | -52.87 |
| 2020-12-16 | -55.16 |
| 2020-12-15 | -56.31 |
| 2020-12-14 | -54.01 |
| 2020-12-11 | -52.87 |
| 2020-12-10 | -52.87 |
| 2020-12-09 | -54.01 |
| 2020-12-08 | -52.29 |
| 2020-12-07 | -54.01 |
| 2020-12-04 | -54.59 |
| 2020-12-03 | -58.61 |
| 2020-12-02 | -55.16 |
| 2020-12-01 | -57.89 |
| 2020-11-30 | -57.89 |
| 2020-11-27 | -56.32 |
| 2020-11-26 | -58.95 |
| 2020-11-25 | -60.00 |
| 2020-11-24 | -59.47 |
| 2020-11-23 | -59.47 |
| 2020-11-20 | -60.00 |
| 2020-11-19 | -59.47 |
| 2020-11-18 | -58.95 |
| 2020-11-17 | -58.95 |
| 2020-11-16 | -57.89 |
| 2020-11-13 | -61.05 |
| 2020-11-12 | -59.47 |
| 2020-11-11 | -57.37 |
| 2020-11-10 | -62.11 |
| 2020-11-09 | -62.11 |
| 2020-11-06 | -62.11 |
| 2020-11-05 | -61.05 |
| 2020-11-04 | -61.05 |
| 2020-11-03 | -61.05 |
| 2020-11-02 | -61.58 |
| 2020-10-30 | -59.47 |
| 2020-10-29 | -62.63 |
| 2020-10-28 | -61.05 |
| 2020-10-27 | -60.53 |
| 2020-10-23 | -60.53 |
| 2020-10-22 | -61.05 |
| 2020-10-21 | -60.00 |
| 2020-10-20 | -60.53 |
| 2020-10-19 | -59.47 |
| 2020-10-16 | -58.95 |
| 2020-10-15 | -60.53 |
| 2020-10-14 | -62.11 |
| 2020-10-12 | -60.53 |
| 2020-10-09 | -56.84 |
| 2020-10-08 | -59.47 |
| 2020-10-07 | -62.11 |
| 2020-10-06 | -63.68 |
| 2020-10-05 | -66.84 |
| 2020-09-30 | -66.84 |
| 2020-09-29 | -67.89 |
| 2020-09-28 | -67.37 |
| 2020-09-25 | -65.26 |
| 2020-09-24 | -65.26 |
| 2020-09-23 | -70.00 |
| 2020-09-22 | -70.53 |
| 2020-09-21 | -67.37 |
| 2020-09-18 | -66.32 |
| 2020-09-17 | -66.32 |
| 2020-09-16 | -66.32 |
| 2020-09-15 | -66.84 |
| 2020-09-14 | -63.16 |
| 2020-09-11 | -51.05 |
| 2020-09-10 | -51.05 |
| 2020-09-09 | -51.05 |
| 2020-09-08 | -51.05 |
| 2020-09-07 | -51.05 |
| 2020-09-04 | -51.05 |
| 2020-09-03 | -51.05 |
| 2020-09-02 | -51.05 |
| 2020-09-01 | -51.05 |
| 2020-08-31 | -51.05 |
| 2020-08-28 | -51.05 |
| 2020-08-27 | -51.05 |
| 2020-08-26 | -51.05 |
| 2020-08-25 | -51.05 |
| 2020-08-24 | -51.05 |
| 2020-08-21 | -51.05 |
| 2020-08-20 | -51.05 |
| 2020-08-19 | -51.05 |
| 2020-08-18 | -51.05 |
| 2020-08-17 | -51.05 |
| 2020-08-14 | -51.05 |
| 2020-08-13 | -51.05 |
| 2020-08-12 | -51.05 |
| 2020-08-11 | -51.05 |
| 2020-08-10 | -51.05 |
| 2020-08-07 | -51.05 |
| 2020-08-06 | -51.05 |
| 2020-08-05 | -51.05 |
| 2020-08-04 | -51.05 |
| 2020-08-03 | -51.05 |
| 2020-07-31 | -51.05 |
| 2020-07-30 | -49.47 |
| 2020-07-29 | -46.32 |
| 2020-07-28 | -47.37 |
| 2020-07-27 | -46.84 |
| 2020-07-24 | -44.74 |
| 2020-07-23 | -43.16 |
| 2020-07-22 | -43.16 |
| 2020-07-21 | -42.11 |
| 2020-07-20 | -37.89 |
| 2020-07-17 | -44.74 |
| 2020-07-16 | -48.42 |
| 2020-07-15 | -42.11 |
| 2020-07-14 | -39.47 |
| 2020-07-13 | -43.16 |
| 2020-07-10 | -35.79 |
| 2020-07-09 | -38.95 |
| 2020-07-08 | -28.95 |
| 2020-07-07 | -26.32 |
| 2020-07-06 | -22.63 |
| 2020-07-03 | -21.05 |
| 2020-07-02 | -22.11 |
| 2020-06-30 | -21.05 |
| 2020-06-29 | -14.21 |
| 2020-06-26 | -22.63 |
| 2020-06-24 | -20.53 |
| 2020-06-23 | -20.00 |
| 2020-06-22 | -20.00 |
| 2020-06-19 | -15.79 |
| 2020-06-18 | -13.16 |
| 2020-06-17 | -10.53 |
| 2020-06-16 | -6.32 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy