Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06093 | 2019-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6093 % |
|---|---|
| 2025-09-29 | -40.60 |
| 2025-09-26 | -40.60 |
| 2025-09-25 | -40.60 |
| 2025-09-24 | -40.60 |
| 2025-09-23 | -42.86 |
| 2025-09-22 | -40.60 |
| 2025-09-19 | -39.85 |
| 2025-09-18 | -39.85 |
| 2025-09-17 | -42.11 |
| 2025-09-16 | -46.62 |
| 2025-09-15 | -45.86 |
| 2025-09-12 | -42.86 |
| 2025-09-11 | -38.35 |
| 2025-09-10 | -43.61 |
| 2025-09-09 | -39.85 |
| 2025-09-08 | -51.13 |
| 2025-09-05 | -47.37 |
| 2025-09-04 | -47.37 |
| 2025-09-03 | -47.37 |
| 2025-09-02 | -42.11 |
| 2025-09-01 | -36.09 |
| 2025-08-29 | -39.85 |
| 2025-08-28 | -40.60 |
| 2025-08-27 | -39.85 |
| 2025-08-26 | -36.09 |
| 2025-08-25 | -33.83 |
| 2025-08-22 | -28.57 |
| 2025-08-21 | -30.83 |
| 2025-08-20 | -30.83 |
| 2025-08-19 | -27.82 |
| 2025-08-18 | -30.08 |
| 2025-08-15 | -30.83 |
| 2025-08-14 | -24.81 |
| 2025-08-13 | -28.57 |
| 2025-08-12 | -26.32 |
| 2025-08-11 | -27.07 |
| 2025-08-08 | -22.56 |
| 2025-08-07 | -26.32 |
| 2025-08-06 | -26.32 |
| 2025-08-05 | -25.56 |
| 2025-08-04 | -25.56 |
| 2025-08-01 | -28.57 |
| 2025-07-31 | -24.81 |
| 2025-07-30 | -24.06 |
| 2025-07-29 | -24.06 |
| 2025-07-28 | -24.06 |
| 2025-07-25 | -19.55 |
| 2025-07-24 | -18.80 |
| 2025-07-23 | -18.80 |
| 2025-07-22 | -16.54 |
| 2025-07-21 | -12.78 |
| 2025-07-18 | -11.28 |
| 2025-07-17 | -6.77 |
| 2025-07-16 | -5.26 |
| 2025-07-15 | -5.26 |
| 2025-07-14 | -6.02 |
| 2025-07-11 | -4.51 |
| 2025-07-10 | -4.51 |
| 2025-07-09 | -6.02 |
| 2025-07-08 | -3.76 |
| 2025-07-07 | -2.26 |
| 2025-07-04 | -2.26 |
| 2025-07-03 | -1.50 |
| 2025-07-02 | -2.26 |
| 2025-06-30 | -1.50 |
| 2025-06-27 | -1.50 |
| 2025-06-26 | 0.00 |
| 2025-06-25 | -0.75 |
| 2025-06-24 | 0.75 |
| 2025-06-23 | 0.75 |
| 2025-06-20 | 0.75 |
| 2025-06-19 | 0.00 |
| 2025-06-18 | 0.00 |
| 2025-06-17 | 1.50 |
| 2025-06-16 | 0.75 |
| 2025-06-13 | 2.26 |
| 2025-06-12 | 1.50 |
| 2025-06-11 | 1.50 |
| 2025-06-10 | 0.75 |
| 2025-06-09 | 0.75 |
| 2025-06-06 | 0.75 |
| 2025-06-05 | 0.00 |
| 2025-06-04 | 0.75 |
| 2025-06-03 | 0.75 |
| 2025-06-02 | 1.50 |
| 2025-05-30 | 0.75 |
| 2025-05-29 | -0.75 |
| 2025-05-28 | 1.50 |
| 2025-05-27 | 1.50 |
| 2025-05-26 | 0.75 |
| 2025-05-23 | 2.26 |
| 2025-05-22 | 0.75 |
| 2025-05-21 | 1.50 |
| 2025-05-20 | 0.75 |
| 2025-05-19 | 2.26 |
| 2025-05-16 | 1.50 |
| 2025-05-15 | 0.75 |
| 2025-05-14 | 0.00 |
| 2025-05-13 | 0.75 |
| 2025-05-12 | 1.50 |
| 2025-05-09 | 0.75 |
| 2025-05-08 | 0.75 |
| 2025-05-07 | -0.75 |
| 2025-05-06 | 1.50 |
| 2025-05-02 | 2.26 |
| 2025-04-30 | 2.26 |
| 2025-04-29 | 0.00 |
| 2025-04-28 | 0.75 |
| 2025-04-25 | 0.75 |
| 2025-04-24 | 0.75 |
| 2025-04-23 | 0.75 |
| 2025-04-22 | 0.75 |
| 2025-04-17 | 1.50 |
| 2025-04-16 | 0.75 |
| 2025-04-15 | 1.50 |
| 2025-04-14 | 0.75 |
| 2025-04-11 | 0.75 |
| 2025-04-10 | 0.75 |
| 2025-04-09 | 3.01 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -0.75 |
| 2025-04-03 | 0.00 |
| 2025-04-02 | 0.00 |
| 2025-04-01 | 0.75 |
| 2025-03-31 | 0.00 |
| 2025-03-28 | 1.50 |
| 2025-03-27 | 0.00 |
| 2025-03-26 | -0.75 |
| 2025-03-25 | 0.00 |
| 2025-03-24 | 9.02 |
| 2025-03-21 | 15.04 |
| 2025-03-20 | 0.75 |
| 2025-03-19 | 0.75 |
| 2025-03-18 | 1.50 |
| 2025-03-17 | 2.26 |
| 2025-03-14 | 1.50 |
| 2025-03-13 | 1.50 |
| 2025-03-12 | 1.50 |
| 2025-03-11 | 1.50 |
| 2025-03-10 | 0.75 |
| 2025-03-07 | 3.01 |
| 2025-03-06 | 2.26 |
| 2025-03-05 | 1.50 |
| 2025-03-04 | 0.75 |
| 2025-03-03 | 2.26 |
| 2025-02-28 | 2.26 |
| 2025-02-27 | 2.26 |
| 2025-02-26 | 3.01 |
| 2025-02-25 | 2.26 |
| 2025-02-24 | 2.26 |
| 2025-02-21 | 2.26 |
| 2025-02-20 | 2.26 |
| 2025-02-19 | 2.26 |
| 2025-02-18 | 3.01 |
| 2025-02-17 | 3.01 |
| 2025-02-14 | 3.01 |
| 2025-02-13 | 1.50 |
| 2025-02-12 | 2.26 |
| 2025-02-11 | 3.01 |
| 2025-02-10 | 2.26 |
| 2025-02-07 | 3.01 |
| 2025-02-06 | 3.01 |
| 2025-02-05 | 2.26 |
| 2025-02-04 | 3.01 |
| 2025-02-03 | 3.76 |
| 2025-01-28 | 5.26 |
| 2025-01-27 | 3.76 |
| 2025-01-24 | 1.50 |
| 2025-01-23 | 3.01 |
| 2025-01-22 | 2.26 |
| 2025-01-21 | 3.01 |
| 2025-01-20 | 3.76 |
| 2025-01-17 | 3.01 |
| 2025-01-16 | 3.76 |
| 2025-01-15 | 3.01 |
| 2025-01-14 | 3.01 |
| 2025-01-13 | 1.50 |
| 2025-01-10 | 2.26 |
| 2025-01-09 | 1.50 |
| 2025-01-08 | 1.50 |
| 2025-01-07 | 2.26 |
| 2025-01-06 | 0.75 |
| 2025-01-03 | 2.26 |
| 2025-01-02 | 3.01 |
| 2024-12-31 | 4.51 |
| 2024-12-30 | 1.50 |
| 2024-12-27 | 2.26 |
| 2024-12-24 | 1.50 |
| 2024-12-23 | 3.01 |
| 2024-12-20 | 1.50 |
| 2024-12-19 | 2.26 |
| 2024-12-18 | 3.76 |
| 2024-12-17 | 3.01 |
| 2024-12-16 | 5.26 |
| 2024-12-13 | 2.26 |
| 2024-12-12 | 5.26 |
| 2024-12-11 | 5.26 |
| 2024-12-10 | 4.51 |
| 2024-12-09 | 4.51 |
| 2024-12-06 | 5.26 |
| 2024-12-05 | 3.76 |
| 2024-12-04 | 2.26 |
| 2024-12-03 | 3.76 |
| 2024-12-02 | 4.51 |
| 2024-11-29 | 4.51 |
| 2024-11-28 | 3.01 |
| 2024-11-27 | 4.51 |
| 2024-11-26 | 3.01 |
| 2024-11-25 | 3.01 |
| 2024-11-22 | 1.50 |
| 2024-11-21 | 3.01 |
| 2024-11-20 | 3.01 |
| 2024-11-19 | 2.26 |
| 2024-11-18 | 2.26 |
| 2024-11-15 | 3.76 |
| 2024-11-14 | 1.50 |
| 2024-11-13 | 2.26 |
| 2024-11-12 | 2.26 |
| 2024-11-11 | 3.76 |
| 2024-11-08 | 4.51 |
| 2024-11-07 | 3.76 |
| 2024-11-06 | 2.26 |
| 2024-11-05 | 3.76 |
| 2024-11-04 | 3.01 |
| 2024-11-01 | 3.76 |
| 2024-10-31 | 3.76 |
| 2024-10-30 | 2.26 |
| 2024-10-29 | 3.01 |
| 2024-10-28 | 1.50 |
| 2024-10-25 | 3.76 |
| 2024-10-24 | 2.26 |
| 2024-10-23 | 3.76 |
| 2024-10-22 | 3.76 |
| 2024-10-21 | 2.26 |
| 2024-10-18 | 4.51 |
| 2024-10-17 | 3.76 |
| 2024-10-16 | 3.76 |
| 2024-10-15 | 3.01 |
| 2024-10-14 | 5.26 |
| 2024-10-10 | 6.02 |
| 2024-10-09 | 3.76 |
| 2024-10-08 | 3.76 |
| 2024-10-07 | 11.28 |
| 2024-10-04 | 9.02 |
| 2024-10-03 | 3.76 |
| 2024-10-02 | 11.28 |
| 2024-09-30 | 6.77 |
| 2024-09-27 | 5.26 |
| 2024-09-26 | 6.77 |
| 2024-09-25 | 3.76 |
| 2024-09-24 | 4.51 |
| 2024-09-23 | 3.76 |
| 2024-09-20 | 3.76 |
| 2024-09-19 | 5.26 |
| 2024-09-17 | 4.51 |
| 2024-09-16 | 3.01 |
| 2024-09-13 | 3.01 |
| 2024-09-12 | 4.51 |
| 2024-09-11 | 3.76 |
| 2024-09-10 | 2.26 |
| 2024-09-09 | 3.01 |
| 2024-09-05 | 4.51 |
| 2024-09-04 | 3.76 |
| 2024-09-03 | 3.76 |
| 2024-09-02 | 3.01 |
| 2024-08-30 | 6.77 |
| 2024-08-29 | 4.51 |
| 2024-08-28 | 4.51 |
| 2024-08-27 | 5.26 |
| 2024-08-26 | 4.51 |
| 2024-08-23 | 4.51 |
| 2024-08-22 | 2.26 |
| 2024-08-21 | 3.01 |
| 2024-08-20 | 3.01 |
| 2024-08-19 | 4.51 |
| 2024-08-16 | 3.76 |
| 2024-08-15 | 3.01 |
| 2024-08-14 | 2.26 |
| 2024-08-13 | 3.01 |
| 2024-08-12 | 3.01 |
| 2024-08-09 | 5.26 |
| 2024-08-08 | 3.76 |
| 2024-08-07 | 4.51 |
| 2024-08-06 | 4.51 |
| 2024-08-05 | 4.51 |
| 2024-08-02 | 4.51 |
| 2024-08-01 | 4.51 |
| 2024-07-31 | 5.26 |
| 2024-07-30 | 4.51 |
| 2024-07-29 | 4.51 |
| 2024-07-26 | 6.77 |
| 2024-07-25 | 3.01 |
| 2024-07-24 | 5.26 |
| 2024-07-23 | 3.76 |
| 2024-07-22 | 3.01 |
| 2024-07-19 | 4.51 |
| 2024-07-18 | 3.76 |
| 2024-07-17 | 3.01 |
| 2024-07-16 | 5.26 |
| 2024-07-15 | 9.02 |
| 2024-07-12 | 12.78 |
| 2024-07-11 | 9.02 |
| 2024-07-10 | 8.27 |
| 2024-07-09 | 8.27 |
| 2024-07-08 | 9.77 |
| 2024-07-05 | 3.76 |
| 2024-07-04 | 3.01 |
| 2024-07-03 | 3.01 |
| 2024-07-02 | 1.50 |
| 2024-06-28 | 5.26 |
| 2024-06-27 | 3.01 |
| 2024-06-26 | 5.26 |
| 2024-06-25 | 9.77 |
| 2024-06-24 | 9.77 |
| 2024-06-21 | 11.28 |
| 2024-06-20 | 12.03 |
| 2024-06-19 | 12.78 |
| 2024-06-18 | 12.78 |
| 2024-06-17 | 13.53 |
| 2024-06-14 | 14.29 |
| 2024-06-13 | 12.78 |
| 2024-06-12 | 14.29 |
| 2024-06-11 | 14.29 |
| 2024-06-07 | 14.29 |
| 2024-06-06 | 14.29 |
| 2024-06-05 | 17.29 |
| 2024-06-04 | 18.80 |
| 2024-06-03 | 16.54 |
| 2024-05-31 | 16.54 |
| 2024-05-30 | 14.29 |
| 2024-05-29 | 12.78 |
| 2024-05-28 | 12.78 |
| 2024-05-27 | 11.28 |
| 2024-05-24 | 12.78 |
| 2024-05-23 | 12.78 |
| 2024-05-22 | 14.29 |
| 2024-05-21 | 18.80 |
| 2024-05-20 | 20.30 |
| 2024-05-17 | 16.54 |
| 2024-05-16 | 16.54 |
| 2024-05-14 | 16.54 |
| 2024-05-13 | 16.54 |
| 2024-05-10 | 15.04 |
| 2024-05-09 | 12.78 |
| 2024-05-08 | 12.78 |
| 2024-05-07 | 12.78 |
| 2024-05-06 | 12.78 |
| 2024-05-03 | 12.78 |
| 2024-05-02 | 12.78 |
| 2024-04-30 | 12.78 |
| 2024-04-29 | 12.78 |
| 2024-04-26 | 12.78 |
| 2024-04-25 | 16.54 |
| 2024-04-24 | 16.54 |
| 2024-04-23 | 20.30 |
| 2024-04-22 | 20.30 |
| 2024-04-19 | 20.30 |
| 2024-04-18 | 29.32 |
| 2024-04-17 | 39.10 |
| 2024-04-16 | 35.34 |
| 2024-04-15 | 33.83 |
| 2024-04-12 | 35.34 |
| 2024-04-11 | 26.32 |
| 2024-04-10 | 36.84 |
| 2024-04-09 | 39.85 |
| 2024-04-08 | 48.87 |
| 2024-04-05 | 50.38 |
| 2024-04-03 | 50.38 |
| 2024-04-02 | 46.62 |
| 2024-03-28 | 54.14 |
| 2024-03-27 | 50.38 |
| 2024-03-26 | 48.12 |
| 2024-03-25 | 53.38 |
| 2024-03-22 | 53.38 |
| 2024-03-21 | 46.62 |
| 2024-03-20 | 42.86 |
| 2024-03-19 | 42.86 |
| 2024-03-18 | 39.85 |
| 2024-03-15 | 44.36 |
| 2024-03-14 | 48.87 |
| 2024-03-13 | 50.38 |
| 2024-03-12 | 57.89 |
| 2024-03-11 | 53.38 |
| 2024-03-08 | 53.38 |
| 2024-03-07 | 53.38 |
| 2024-03-06 | 54.14 |
| 2024-03-05 | 56.39 |
| 2024-03-04 | 54.89 |
| 2024-03-01 | 59.40 |
| 2024-02-29 | 67.67 |
| 2024-02-28 | 66.92 |
| 2024-02-27 | 66.92 |
| 2024-02-26 | 68.42 |
| 2024-02-23 | 69.17 |
| 2024-02-22 | 67.67 |
| 2024-02-21 | 66.17 |
| 2024-02-20 | 71.43 |
| 2024-02-19 | 69.17 |
| 2024-02-16 | 72.93 |
| 2024-02-15 | 69.17 |
| 2024-02-14 | 72.18 |
| 2024-02-09 | 69.17 |
| 2024-02-08 | 66.17 |
| 2024-02-07 | 61.65 |
| 2024-02-06 | 59.40 |
| 2024-02-05 | 57.89 |
| 2024-02-02 | 51.88 |
| 2024-02-01 | 55.64 |
| 2024-01-31 | 62.41 |
| 2024-01-30 | 66.17 |
| 2024-01-29 | 69.92 |
| 2024-01-26 | 69.17 |
| 2024-01-25 | 64.66 |
| 2024-01-24 | 63.91 |
| 2024-01-23 | 61.65 |
| 2024-01-22 | 64.66 |
| 2024-01-19 | 68.42 |
| 2024-01-18 | 72.18 |
| 2024-01-17 | 70.68 |
| 2024-01-16 | 76.69 |
| 2024-01-15 | 72.93 |
| 2024-01-12 | 72.18 |
| 2024-01-11 | 72.93 |
| 2024-01-10 | 79.70 |
| 2024-01-09 | 80.45 |
| 2024-01-08 | 79.70 |
| 2024-01-05 | 90.98 |
| 2024-01-04 | 95.49 |
| 2024-01-03 | 95.49 |
| 2024-01-02 | 93.98 |
| 2023-12-29 | 91.73 |
| 2023-12-28 | 84.21 |
| 2023-12-27 | 78.95 |
| 2023-12-22 | 84.21 |
| 2023-12-21 | 80.45 |
| 2023-12-20 | 84.21 |
| 2023-12-19 | 86.47 |
| 2023-12-18 | 77.44 |
| 2023-12-15 | 88.72 |
| 2023-12-14 | 98.50 |
| 2023-12-13 | 96.24 |
| 2023-12-12 | 92.48 |
| 2023-12-11 | 92.48 |
| 2023-12-08 | 87.97 |
| 2023-12-07 | 85.71 |
| 2023-12-06 | 87.97 |
| 2023-12-05 | 83.46 |
| 2023-12-04 | 85.71 |
| 2023-12-01 | 87.97 |
| 2023-11-30 | 98.50 |
| 2023-11-29 | 94.74 |
| 2023-11-28 | 102.26 |
| 2023-11-27 | 96.99 |
| 2023-11-24 | 101.50 |
| 2023-11-23 | 112.78 |
| 2023-11-22 | 106.02 |
| 2023-11-21 | 104.51 |
| 2023-11-20 | 105.26 |
| 2023-11-17 | 103.01 |
| 2023-11-16 | 103.01 |
| 2023-11-15 | 105.26 |
| 2023-11-14 | 106.77 |
| 2023-11-13 | 105.26 |
| 2023-11-10 | 96.24 |
| 2023-11-09 | 95.49 |
| 2023-11-08 | 105.26 |
| 2023-11-07 | 110.53 |
| 2023-11-06 | 110.53 |
| 2023-11-03 | 118.05 |
| 2023-11-02 | 116.54 |
| 2023-11-01 | 114.29 |
| 2023-10-31 | 110.53 |
| 2023-10-30 | 106.77 |
| 2023-10-27 | 103.01 |
| 2023-10-26 | 98.50 |
| 2023-10-25 | 99.25 |
| 2023-10-24 | 98.50 |
| 2023-10-20 | 99.25 |
| 2023-10-19 | 100.75 |
| 2023-10-18 | 96.99 |
| 2023-10-17 | 105.26 |
| 2023-10-16 | 110.53 |
| 2023-10-13 | 110.53 |
| 2023-10-12 | 115.04 |
| 2023-10-11 | 114.29 |
| 2023-10-10 | 112.78 |
| 2023-10-09 | 112.78 |
| 2023-10-06 | 110.53 |
| 2023-10-05 | 110.53 |
| 2023-10-04 | 106.02 |
| 2023-10-03 | 107.52 |
| 2023-09-29 | 110.53 |
| 2023-09-28 | 106.77 |
| 2023-09-27 | 106.77 |
| 2023-09-26 | 109.02 |
| 2023-09-25 | 109.02 |
| 2023-09-22 | 113.53 |
| 2023-09-21 | 110.53 |
| 2023-09-20 | 110.53 |
| 2023-09-19 | 110.53 |
| 2023-09-18 | 110.53 |
| 2023-09-15 | 118.05 |
| 2023-09-14 | 114.29 |
| 2023-09-13 | 113.53 |
| 2023-09-12 | 110.53 |
| 2023-09-11 | 112.78 |
| 2023-09-07 | 125.56 |
| 2023-09-06 | 125.56 |
| 2023-09-05 | 131.58 |
| 2023-09-04 | 133.08 |
| 2023-08-31 | 130.08 |
| 2023-08-30 | 129.32 |
| 2023-08-29 | 134.59 |
| 2023-08-28 | 143.61 |
| 2023-08-25 | 140.60 |
| 2023-08-24 | 139.10 |
| 2023-08-23 | 133.08 |
| 2023-08-22 | 136.84 |
| 2023-08-21 | 133.83 |
| 2023-08-18 | 133.08 |
| 2023-08-17 | 131.58 |
| 2023-08-16 | 136.84 |
| 2023-08-15 | 144.36 |
| 2023-08-14 | 140.60 |
| 2023-08-11 | 144.36 |
| 2023-08-10 | 140.60 |
| 2023-08-09 | 143.61 |
| 2023-08-08 | 148.12 |
| 2023-08-07 | 152.63 |
| 2023-08-04 | 151.88 |
| 2023-08-03 | 149.62 |
| 2023-08-02 | 154.14 |
| 2023-08-01 | 151.88 |
| 2023-07-31 | 159.40 |
| 2023-07-28 | 157.89 |
| 2023-07-27 | 164.66 |
| 2023-07-26 | 156.39 |
| 2023-07-25 | 163.16 |
| 2023-07-24 | 148.12 |
| 2023-07-21 | 154.89 |
| 2023-07-20 | 157.14 |
| 2023-07-19 | 156.39 |
| 2023-07-18 | 154.89 |
| 2023-07-14 | 158.65 |
| 2023-07-13 | 151.88 |
| 2023-07-12 | 159.40 |
| 2023-07-11 | 156.39 |
| 2023-07-10 | 153.38 |
| 2023-07-07 | 155.64 |
| 2023-07-06 | 157.89 |
| 2023-07-05 | 157.14 |
| 2023-07-04 | 155.64 |
| 2023-07-03 | 157.14 |
| 2023-06-30 | 155.64 |
| 2023-06-29 | 154.14 |
| 2023-06-28 | 151.88 |
| 2023-06-27 | 159.40 |
| 2023-06-26 | 157.89 |
| 2023-06-23 | 160.15 |
| 2023-06-21 | 162.41 |
| 2023-06-20 | 159.40 |
| 2023-06-19 | 163.16 |
| 2023-06-16 | 163.16 |
| 2023-06-15 | 163.16 |
| 2023-06-14 | 167.67 |
| 2023-06-13 | 155.64 |
| 2023-06-12 | 159.40 |
| 2023-06-09 | 163.16 |
| 2023-06-08 | 159.40 |
| 2023-06-07 | 166.92 |
| 2023-06-06 | 162.41 |
| 2023-06-05 | 152.63 |
| 2023-06-02 | 155.64 |
| 2023-06-01 | 151.88 |
| 2023-05-31 | 151.88 |
| 2023-05-30 | 152.63 |
| 2023-05-29 | 158.65 |
| 2023-05-25 | 151.88 |
| 2023-05-24 | 155.64 |
| 2023-05-23 | 160.90 |
| 2023-05-22 | 160.90 |
| 2023-05-19 | 159.40 |
| 2023-05-18 | 156.39 |
| 2023-05-17 | 151.88 |
| 2023-05-16 | 152.63 |
| 2023-05-15 | 159.40 |
| 2023-05-12 | 158.65 |
| 2023-05-11 | 155.64 |
| 2023-05-10 | 155.64 |
| 2023-05-09 | 157.14 |
| 2023-05-08 | 154.14 |
| 2023-05-05 | 154.14 |
| 2023-05-04 | 159.40 |
| 2023-05-03 | 155.64 |
| 2023-05-02 | 157.14 |
| 2023-04-28 | 161.65 |
| 2023-04-27 | 159.40 |
| 2023-04-26 | 163.16 |
| 2023-04-25 | 159.40 |
| 2023-04-24 | 166.92 |
| 2023-04-21 | 163.16 |
| 2023-04-20 | 161.65 |
| 2023-04-19 | 157.14 |
| 2023-04-18 | 155.64 |
| 2023-04-17 | 159.40 |
| 2023-04-14 | 163.91 |
| 2023-04-13 | 161.65 |
| 2023-04-12 | 161.65 |
| 2023-04-11 | 163.16 |
| 2023-04-06 | 163.91 |
| 2023-04-04 | 169.17 |
| 2023-04-03 | 175.19 |
| 2023-03-31 | 169.17 |
| 2023-03-30 | 166.92 |
| 2023-03-29 | 163.16 |
| 2023-03-28 | 166.92 |
| 2023-03-27 | 163.91 |
| 2023-03-24 | 169.17 |
| 2023-03-23 | 170.68 |
| 2023-03-22 | 172.93 |
| 2023-03-21 | 174.44 |
| 2023-03-20 | 169.17 |
| 2023-03-17 | 172.18 |
| 2023-03-16 | 169.17 |
| 2023-03-15 | 170.68 |
| 2023-03-14 | 168.42 |
| 2023-03-13 | 169.92 |
| 2023-03-10 | 170.68 |
| 2023-03-09 | 165.41 |
| 2023-03-08 | 166.92 |
| 2023-03-07 | 169.17 |
| 2023-03-06 | 170.68 |
| 2023-03-03 | 171.43 |
| 2023-03-02 | 174.44 |
| 2023-03-01 | 175.94 |
| 2023-02-28 | 174.44 |
| 2023-02-27 | 172.93 |
| 2023-02-24 | 172.18 |
| 2023-02-23 | 172.18 |
| 2023-02-22 | 169.17 |
| 2023-02-21 | 170.68 |
| 2023-02-20 | 167.67 |
| 2023-02-17 | 174.44 |
| 2023-02-16 | 172.18 |
| 2023-02-15 | 166.17 |
| 2023-02-14 | 166.17 |
| 2023-02-13 | 166.17 |
| 2023-02-10 | 170.68 |
| 2023-02-09 | 170.68 |
| 2023-02-08 | 163.91 |
| 2023-02-07 | 169.17 |
| 2023-02-06 | 166.92 |
| 2023-02-03 | 169.92 |
| 2023-02-02 | 166.17 |
| 2023-02-01 | 169.17 |
| 2023-01-31 | 163.16 |
| 2023-01-30 | 163.16 |
| 2023-01-27 | 172.18 |
| 2023-01-26 | 175.94 |
| 2023-01-20 | 170.68 |
| 2023-01-19 | 163.16 |
| 2023-01-18 | 160.15 |
| 2023-01-17 | 160.15 |
| 2023-01-16 | 164.66 |
| 2023-01-13 | 167.67 |
| 2023-01-12 | 163.16 |
| 2023-01-11 | 170.68 |
| 2023-01-10 | 166.92 |
| 2023-01-09 | 155.64 |
| 2023-01-06 | 163.16 |
| 2023-01-05 | 166.92 |
| 2023-01-04 | 178.20 |
| 2023-01-03 | 169.17 |
| 2022-12-30 | 176.69 |
| 2022-12-29 | 161.65 |
| 2022-12-28 | 155.64 |
| 2022-12-23 | 159.40 |
| 2022-12-22 | 159.40 |
| 2022-12-21 | 155.64 |
| 2022-12-20 | 155.64 |
| 2022-12-19 | 161.65 |
| 2022-12-16 | 170.68 |
| 2022-12-15 | 155.64 |
| 2022-12-14 | 163.16 |
| 2022-12-13 | 159.40 |
| 2022-12-12 | 151.88 |
| 2022-12-09 | 166.92 |
| 2022-12-08 | 162.41 |
| 2022-12-07 | 145.86 |
| 2022-12-06 | 163.16 |
| 2022-12-05 | 155.64 |
| 2022-12-02 | 155.64 |
| 2022-12-01 | 163.16 |
| 2022-11-30 | 175.94 |
| 2022-11-29 | 163.91 |
| 2022-11-28 | 163.16 |
| 2022-11-25 | 171.43 |
| 2022-11-24 | 177.44 |
| 2022-11-23 | 171.43 |
| 2022-11-22 | 173.68 |
| 2022-11-21 | 175.94 |
| 2022-11-18 | 176.69 |
| 2022-11-17 | 179.70 |
| 2022-11-16 | 182.71 |
| 2022-11-15 | 193.23 |
| 2022-11-14 | 185.71 |
| 2022-11-11 | 181.95 |
| 2022-11-10 | 163.16 |
| 2022-11-09 | 166.92 |
| 2022-11-08 | 166.92 |
| 2022-11-07 | 176.69 |
| 2022-11-04 | 169.17 |
| 2022-11-03 | 166.17 |
| 2022-11-02 | 170.68 |
| 2022-11-01 | 163.16 |
| 2022-10-31 | 158.65 |
| 2022-10-28 | 163.91 |
| 2022-10-27 | 170.68 |
| 2022-10-26 | 169.17 |
| 2022-10-25 | 163.16 |
| 2022-10-24 | 169.17 |
| 2022-10-21 | 174.44 |
| 2022-10-20 | 170.68 |
| 2022-10-19 | 171.43 |
| 2022-10-18 | 174.44 |
| 2022-10-17 | 185.71 |
| 2022-10-14 | 196.99 |
| 2022-10-13 | 191.73 |
| 2022-10-12 | 189.47 |
| 2022-10-11 | 193.23 |
| 2022-10-10 | 197.74 |
| 2022-10-07 | 204.51 |
| 2022-10-06 | 206.77 |
| 2022-10-05 | 204.51 |
| 2022-10-03 | 196.99 |
| 2022-09-30 | 189.47 |
| 2022-09-29 | 187.22 |
| 2022-09-28 | 187.22 |
| 2022-09-27 | 193.23 |
| 2022-09-26 | 189.47 |
| 2022-09-23 | 193.23 |
| 2022-09-22 | 193.23 |
| 2022-09-21 | 188.72 |
| 2022-09-20 | 191.73 |
| 2022-09-19 | 191.73 |
| 2022-09-16 | 193.23 |
| 2022-09-15 | 196.99 |
| 2022-09-14 | 190.98 |
| 2022-09-13 | 197.74 |
| 2022-09-09 | 200.75 |
| 2022-09-08 | 194.74 |
| 2022-09-07 | 200.75 |
| 2022-09-06 | 188.72 |
| 2022-09-05 | 181.20 |
| 2022-09-02 | 184.21 |
| 2022-09-01 | 176.69 |
| 2022-08-31 | 174.44 |
| 2022-08-30 | 170.68 |
| 2022-08-29 | 169.17 |
| 2022-08-26 | 170.68 |
| 2022-08-25 | 169.17 |
| 2022-08-24 | 166.17 |
| 2022-08-23 | 165.41 |
| 2022-08-22 | 165.41 |
| 2022-08-19 | 165.41 |
| 2022-08-18 | 166.92 |
| 2022-08-17 | 169.92 |
| 2022-08-16 | 170.68 |
| 2022-08-15 | 170.68 |
| 2022-08-12 | 169.17 |
| 2022-08-11 | 173.68 |
| 2022-08-10 | 169.17 |
| 2022-08-09 | 171.43 |
| 2022-08-08 | 170.68 |
| 2022-08-05 | 170.68 |
| 2022-08-04 | 170.68 |
| 2022-08-03 | 170.68 |
| 2022-08-02 | 169.92 |
| 2022-08-01 | 163.16 |
| 2022-07-29 | 178.20 |
| 2022-07-28 | 179.70 |
| 2022-07-27 | 183.46 |
| 2022-07-26 | 185.71 |
| 2022-07-25 | 184.21 |
| 2022-07-22 | 184.21 |
| 2022-07-21 | 185.71 |
| 2022-07-20 | 197.74 |
| 2022-07-19 | 191.73 |
| 2022-07-18 | 200.00 |
| 2022-07-15 | 189.47 |
| 2022-07-14 | 190.23 |
| 2022-07-13 | 190.23 |
| 2022-07-12 | 193.23 |
| 2022-07-11 | 188.72 |
| 2022-07-08 | 184.21 |
| 2022-07-07 | 185.71 |
| 2022-07-06 | 188.72 |
| 2022-07-05 | 187.22 |
| 2022-07-04 | 187.22 |
| 2022-06-30 | 188.72 |
| 2022-06-29 | 187.22 |
| 2022-06-28 | 193.23 |
| 2022-06-27 | 190.23 |
| 2022-06-24 | 190.23 |
| 2022-06-23 | 186.47 |
| 2022-06-22 | 193.23 |
| 2022-06-21 | 196.99 |
| 2022-06-20 | 202.26 |
| 2022-06-17 | 196.99 |
| 2022-06-16 | 182.71 |
| 2022-06-15 | 187.22 |
| 2022-06-14 | 189.47 |
| 2022-06-13 | 191.73 |
| 2022-06-10 | 203.01 |
| 2022-06-09 | 193.23 |
| 2022-06-08 | 191.73 |
| 2022-06-07 | 190.23 |
| 2022-06-06 | 189.47 |
| 2022-06-02 | 200.75 |
| 2022-06-01 | 188.72 |
| 2022-05-31 | 193.23 |
| 2022-05-30 | 185.71 |
| 2022-05-27 | 185.71 |
| 2022-05-26 | 191.73 |
| 2022-05-25 | 197.74 |
| 2022-05-24 | 200.00 |
| 2022-05-23 | 196.24 |
| 2022-05-20 | 196.24 |
| 2022-05-19 | 200.75 |
| 2022-05-18 | 193.23 |
| 2022-05-17 | 196.99 |
| 2022-05-16 | 185.71 |
| 2022-05-13 | 193.23 |
| 2022-05-12 | 200.75 |
| 2022-05-11 | 200.75 |
| 2022-05-10 | 193.23 |
| 2022-05-06 | 199.25 |
| 2022-05-05 | 200.75 |
| 2022-05-04 | 200.75 |
| 2022-05-03 | 202.26 |
| 2022-04-29 | 202.26 |
| 2022-04-28 | 204.51 |
| 2022-04-27 | 202.26 |
| 2022-04-26 | 205.26 |
| 2022-04-25 | 200.75 |
| 2022-04-22 | 205.26 |
| 2022-04-21 | 201.50 |
| 2022-04-20 | 207.52 |
| 2022-04-19 | 209.02 |
| 2022-04-14 | 213.53 |
| 2022-04-13 | 211.28 |
| 2022-04-12 | 215.79 |
| 2022-04-11 | 210.53 |
| 2022-04-08 | 208.27 |
| 2022-04-07 | 214.29 |
| 2022-04-06 | 212.03 |
| 2022-04-04 | 215.04 |
| 2022-04-01 | 216.54 |
| 2022-03-31 | 209.77 |
| 2022-03-30 | 213.53 |
| 2022-03-29 | 212.78 |
| 2022-03-28 | 209.02 |
| 2022-03-25 | 209.02 |
| 2022-03-24 | 212.03 |
| 2022-03-23 | 208.27 |
| 2022-03-22 | 203.76 |
| 2022-03-21 | 203.01 |
| 2022-03-18 | 206.02 |
| 2022-03-17 | 223.31 |
| 2022-03-16 | 203.01 |
| 2022-03-15 | 200.75 |
| 2022-03-14 | 203.76 |
| 2022-03-11 | 206.02 |
| 2022-03-10 | 207.52 |
| 2022-03-09 | 206.77 |
| 2022-03-08 | 206.77 |
| 2022-03-07 | 205.26 |
| 2022-03-04 | 209.02 |
| 2022-03-03 | 210.53 |
| 2022-03-02 | 209.77 |
| 2022-03-01 | 212.03 |
| 2022-02-28 | 209.77 |
| 2022-02-25 | 209.77 |
| 2022-02-24 | 210.53 |
| 2022-02-23 | 214.29 |
| 2022-02-22 | 212.03 |
| 2022-02-21 | 212.78 |
| 2022-02-18 | 214.29 |
| 2022-02-17 | 214.29 |
| 2022-02-16 | 213.53 |
| 2022-02-15 | 209.77 |
| 2022-02-14 | 207.52 |
| 2022-02-11 | 207.52 |
| 2022-02-10 | 210.53 |
| 2022-02-09 | 208.27 |
| 2022-02-08 | 206.02 |
| 2022-02-07 | 206.02 |
| 2022-02-04 | 209.77 |
| 2022-01-31 | 209.77 |
| 2022-01-28 | 206.02 |
| 2022-01-27 | 205.26 |
| 2022-01-26 | 209.02 |
| 2022-01-25 | 207.52 |
| 2022-01-24 | 208.27 |
| 2022-01-21 | 208.27 |
| 2022-01-20 | 209.77 |
| 2022-01-19 | 210.53 |
| 2022-01-18 | 213.53 |
| 2022-01-17 | 209.77 |
| 2022-01-14 | 208.27 |
| 2022-01-13 | 209.02 |
| 2022-01-12 | 210.53 |
| 2022-01-11 | 212.78 |
| 2022-01-10 | 212.78 |
| 2022-01-07 | 209.77 |
| 2022-01-06 | 210.53 |
| 2022-01-05 | 209.77 |
| 2022-01-04 | 212.03 |
| 2022-01-03 | 212.03 |
| 2021-12-31 | 214.29 |
| 2021-12-30 | 214.29 |
| 2021-12-29 | 213.53 |
| 2021-12-28 | 213.53 |
| 2021-12-24 | 210.53 |
| 2021-12-23 | 210.53 |
| 2021-12-22 | 209.77 |
| 2021-12-21 | 209.77 |
| 2021-12-20 | 208.27 |
| 2021-12-17 | 206.77 |
| 2021-12-16 | 208.27 |
| 2021-12-15 | 209.77 |
| 2021-12-14 | 212.03 |
| 2021-12-13 | 212.03 |
| 2021-12-10 | 212.78 |
| 2021-12-09 | 214.29 |
| 2021-12-08 | 217.29 |
| 2021-12-07 | 220.30 |
| 2021-12-06 | 221.05 |
| 2021-12-03 | 215.79 |
| 2021-12-02 | 217.29 |
| 2021-12-01 | 218.80 |
| 2021-11-30 | 215.04 |
| 2021-11-29 | 216.54 |
| 2021-11-26 | 218.05 |
| 2021-11-25 | 221.80 |
| 2021-11-24 | 218.05 |
| 2021-11-23 | 220.30 |
| 2021-11-22 | 219.55 |
| 2021-11-19 | 221.80 |
| 2021-11-18 | 220.30 |
| 2021-11-17 | 221.80 |
| 2021-11-16 | 224.81 |
| 2021-11-15 | 220.30 |
| 2021-11-12 | 220.30 |
| 2021-11-11 | 222.56 |
| 2021-11-10 | 215.79 |
| 2021-11-09 | 215.79 |
| 2021-11-08 | 212.03 |
| 2021-11-05 | 209.77 |
| 2021-11-04 | 213.53 |
| 2021-11-03 | 212.03 |
| 2021-11-02 | 210.53 |
| 2021-11-01 | 211.28 |
| 2021-10-29 | 213.53 |
| 2021-10-28 | 213.53 |
| 2021-10-27 | 211.28 |
| 2021-10-26 | 209.77 |
| 2021-10-25 | 209.77 |
| 2021-10-22 | 210.53 |
| 2021-10-21 | 210.53 |
| 2021-10-20 | 210.53 |
| 2021-10-19 | 212.03 |
| 2021-10-18 | 212.78 |
| 2021-10-15 | 212.03 |
| 2021-10-12 | 211.28 |
| 2021-10-11 | 211.28 |
| 2021-10-08 | 214.29 |
| 2021-10-07 | 216.54 |
| 2021-10-06 | 211.28 |
| 2021-10-05 | 212.03 |
| 2021-10-04 | 215.04 |
| 2021-09-30 | 212.03 |
| 2021-09-29 | 208.27 |
| 2021-09-28 | 208.27 |
| 2021-09-27 | 210.53 |
| 2021-09-24 | 210.53 |
| 2021-09-23 | 211.28 |
| 2021-09-21 | 212.78 |
| 2021-09-20 | 209.77 |
| 2021-09-17 | 210.53 |
| 2021-09-16 | 213.53 |
| 2021-09-15 | 213.53 |
| 2021-09-14 | 214.29 |
| 2021-09-13 | 219.55 |
| 2021-09-10 | 223.31 |
| 2021-09-09 | 218.05 |
| 2021-09-08 | 219.55 |
| 2021-09-07 | 218.05 |
| 2021-09-06 | 220.30 |
| 2021-09-03 | 220.30 |
| 2021-09-02 | 221.80 |
| 2021-09-01 | 223.31 |
| 2021-08-31 | 223.31 |
| 2021-08-30 | 221.05 |
| 2021-08-27 | 213.53 |
| 2021-08-26 | 213.53 |
| 2021-08-25 | 213.53 |
| 2021-08-24 | 213.53 |
| 2021-08-23 | 212.78 |
| 2021-08-20 | 212.78 |
| 2021-08-19 | 214.29 |
| 2021-08-18 | 214.29 |
| 2021-08-17 | 212.78 |
| 2021-08-16 | 219.55 |
| 2021-08-13 | 219.55 |
| 2021-08-12 | 219.55 |
| 2021-08-11 | 221.80 |
| 2021-08-10 | 223.31 |
| 2021-08-09 | 221.05 |
| 2021-08-06 | 223.31 |
| 2021-08-05 | 221.05 |
| 2021-08-04 | 223.31 |
| 2021-08-03 | 223.31 |
| 2021-08-02 | 222.56 |
| 2021-07-30 | 227.82 |
| 2021-07-29 | 230.83 |
| 2021-07-28 | 233.83 |
| 2021-07-27 | 235.34 |
| 2021-07-26 | 235.34 |
| 2021-07-23 | 244.36 |
| 2021-07-22 | 218.80 |
| 2021-07-21 | 213.53 |
| 2021-07-20 | 209.02 |
| 2021-07-19 | 208.27 |
| 2021-07-16 | 206.77 |
| 2021-07-15 | 214.29 |
| 2021-07-14 | 219.55 |
| 2021-07-13 | 215.04 |
| 2021-07-12 | 214.29 |
| 2021-07-09 | 209.77 |
| 2021-07-08 | 209.77 |
| 2021-07-07 | 210.53 |
| 2021-07-06 | 209.02 |
| 2021-07-05 | 212.78 |
| 2021-07-02 | 213.53 |
| 2021-06-30 | 214.29 |
| 2021-06-29 | 215.79 |
| 2021-06-28 | 215.04 |
| 2021-06-25 | 204.51 |
| 2021-06-24 | 221.80 |
| 2021-06-23 | 213.53 |
| 2021-06-22 | 215.04 |
| 2021-06-21 | 212.78 |
| 2021-06-18 | 219.55 |
| 2021-06-17 | 212.78 |
| 2021-06-16 | 208.27 |
| 2021-06-15 | 215.04 |
| 2021-06-11 | 221.80 |
| 2021-06-10 | 224.06 |
| 2021-06-09 | 227.82 |
| 2021-06-08 | 199.25 |
| 2021-06-07 | 188.72 |
| 2021-06-04 | 185.71 |
| 2021-06-03 | 185.71 |
| 2021-06-02 | 186.47 |
| 2021-06-01 | 192.48 |
| 2021-05-31 | 189.47 |
| 2021-05-28 | 166.92 |
| 2021-05-27 | 163.16 |
| 2021-05-26 | 163.16 |
| 2021-05-25 | 155.64 |
| 2021-05-24 | 157.14 |
| 2021-05-21 | 154.14 |
| 2021-05-20 | 145.86 |
| 2021-05-18 | 138.35 |
| 2021-05-17 | 136.84 |
| 2021-05-14 | 139.10 |
| 2021-05-13 | 139.10 |
| 2021-05-12 | 138.35 |
| 2021-05-11 | 139.10 |
| 2021-05-10 | 136.84 |
| 2021-05-07 | 139.85 |
| 2021-05-06 | 139.85 |
| 2021-05-05 | 144.36 |
| 2021-05-04 | 139.85 |
| 2021-05-03 | 139.85 |
| 2021-04-30 | 140.60 |
| 2021-04-29 | 142.11 |
| 2021-04-28 | 142.11 |
| 2021-04-27 | 130.08 |
| 2021-04-26 | 132.33 |
| 2021-04-23 | 133.83 |
| 2021-04-22 | 130.83 |
| 2021-04-21 | 131.58 |
| 2021-04-20 | 130.83 |
| 2021-04-19 | 130.83 |
| 2021-04-16 | 122.56 |
| 2021-04-15 | 126.32 |
| 2021-04-14 | 123.31 |
| 2021-04-13 | 124.81 |
| 2021-04-12 | 127.82 |
| 2021-04-09 | 131.58 |
| 2021-04-08 | 139.10 |
| 2021-04-07 | 139.10 |
| 2021-04-01 | 130.83 |
| 2021-03-31 | 127.82 |
| 2021-03-30 | 125.56 |
| 2021-03-29 | 118.80 |
| 2021-03-26 | 114.29 |
| 2021-03-25 | 110.53 |
| 2021-03-24 | 110.53 |
| 2021-03-23 | 110.53 |
| 2021-03-22 | 106.77 |
| 2021-03-19 | 111.28 |
| 2021-03-18 | 110.53 |
| 2021-03-17 | 115.79 |
| 2021-03-16 | 103.01 |
| 2021-03-15 | 96.24 |
| 2021-03-12 | 94.74 |
| 2021-03-11 | 96.24 |
| 2021-03-10 | 95.49 |
| 2021-03-09 | 87.97 |
| 2021-03-08 | 86.47 |
| 2021-03-05 | 86.47 |
| 2021-03-04 | 84.96 |
| 2021-03-03 | 87.97 |
| 2021-03-02 | 90.98 |
| 2021-03-01 | 95.49 |
| 2021-02-26 | 93.98 |
| 2021-02-25 | 102.26 |
| 2021-02-24 | 95.49 |
| 2021-02-23 | 104.51 |
| 2021-02-22 | 105.26 |
| 2021-02-19 | 116.54 |
| 2021-02-18 | 109.02 |
| 2021-02-17 | 87.97 |
| 2021-02-16 | 97.74 |
| 2021-02-11 | 101.50 |
| 2021-02-10 | 99.25 |
| 2021-02-09 | 106.77 |
| 2021-02-08 | 112.78 |
| 2021-02-05 | 88.72 |
| 2021-02-04 | 86.47 |
| 2021-02-03 | 87.97 |
| 2021-02-02 | 82.71 |
| 2021-02-01 | 83.46 |
| 2021-01-29 | 91.73 |
| 2021-01-28 | 91.73 |
| 2021-01-27 | 81.95 |
| 2021-01-26 | 90.23 |
| 2021-01-25 | 94.74 |
| 2021-01-22 | 87.97 |
| 2021-01-21 | 91.73 |
| 2021-01-20 | 87.97 |
| 2021-01-19 | 87.97 |
| 2021-01-18 | 80.45 |
| 2021-01-15 | 77.44 |
| 2021-01-14 | 67.67 |
| 2021-01-13 | 69.17 |
| 2021-01-12 | 67.67 |
| 2021-01-11 | 59.40 |
| 2021-01-08 | 58.65 |
| 2021-01-07 | 64.66 |
| 2021-01-06 | 77.44 |
| 2021-01-05 | 61.65 |
| 2021-01-04 | 61.65 |
| 2020-12-31 | 58.65 |
| 2020-12-30 | 59.40 |
| 2020-12-29 | 59.40 |
| 2020-12-28 | 58.65 |
| 2020-12-24 | 59.40 |
| 2020-12-23 | 59.40 |
| 2020-12-22 | 59.40 |
| 2020-12-21 | 61.65 |
| 2020-12-18 | 59.40 |
| 2020-12-17 | 55.64 |
| 2020-12-16 | 51.88 |
| 2020-12-15 | 58.65 |
| 2020-12-14 | 59.40 |
| 2020-12-11 | 61.65 |
| 2020-12-10 | 64.66 |
| 2020-12-09 | 57.14 |
| 2020-12-08 | 58.65 |
| 2020-12-07 | 59.40 |
| 2020-12-04 | 59.40 |
| 2020-12-03 | 57.89 |
| 2020-12-02 | 57.89 |
| 2020-12-01 | 57.89 |
| 2020-11-30 | 57.89 |
| 2020-11-27 | 57.89 |
| 2020-11-26 | 59.40 |
| 2020-11-25 | 58.65 |
| 2020-11-24 | 59.40 |
| 2020-11-23 | 59.40 |
| 2020-11-20 | 63.91 |
| 2020-11-19 | 60.90 |
| 2020-11-18 | 65.41 |
| 2020-11-17 | 64.66 |
| 2020-11-16 | 57.89 |
| 2020-11-13 | 57.89 |
| 2020-11-12 | 64.66 |
| 2020-11-11 | 56.39 |
| 2020-11-10 | 66.92 |
| 2020-11-09 | 75.19 |
| 2020-11-06 | 80.45 |
| 2020-11-05 | 76.69 |
| 2020-11-04 | 57.89 |
| 2020-11-03 | 51.13 |
| 2020-11-02 | 51.88 |
| 2020-10-30 | 50.38 |
| 2020-10-29 | 47.37 |
| 2020-10-28 | 50.38 |
| 2020-10-27 | 46.62 |
| 2020-10-23 | 48.87 |
| 2020-10-22 | 48.87 |
| 2020-10-21 | 50.38 |
| 2020-10-20 | 54.89 |
| 2020-10-19 | 54.14 |
| 2020-10-16 | 54.14 |
| 2020-10-15 | 57.89 |
| 2020-10-14 | 68.42 |
| 2020-10-12 | 69.17 |
| 2020-10-09 | 63.16 |
| 2020-10-08 | 63.91 |
| 2020-10-07 | 61.65 |
| 2020-10-06 | 63.16 |
| 2020-10-05 | 71.43 |
| 2020-09-30 | 75.19 |
| 2020-09-29 | 69.17 |
| 2020-09-28 | 71.43 |
| 2020-09-25 | 67.67 |
| 2020-09-24 | 72.18 |
| 2020-09-23 | 76.69 |
| 2020-09-22 | 72.93 |
| 2020-09-21 | 71.43 |
| 2020-09-18 | 69.17 |
| 2020-09-17 | 75.19 |
| 2020-09-16 | 77.44 |
| 2020-09-15 | 76.69 |
| 2020-09-14 | 73.68 |
| 2020-09-11 | 73.68 |
| 2020-09-10 | 76.69 |
| 2020-09-09 | 72.18 |
| 2020-09-08 | 66.92 |
| 2020-09-07 | 77.44 |
| 2020-09-04 | 78.95 |
| 2020-09-03 | 82.71 |
| 2020-09-02 | 83.46 |
| 2020-09-01 | 86.47 |
| 2020-08-31 | 90.98 |
| 2020-08-28 | 87.97 |
| 2020-08-27 | 91.73 |
| 2020-08-26 | 68.42 |
| 2020-08-25 | 84.96 |
| 2020-08-24 | 84.21 |
| 2020-08-21 | 94.74 |
| 2020-08-20 | 100.00 |
| 2020-08-19 | 87.97 |
| 2020-08-18 | 101.50 |
| 2020-08-17 | 100.00 |
| 2020-08-14 | 72.93 |
| 2020-08-13 | 82.71 |
| 2020-08-12 | 104.51 |
| 2020-08-11 | 122.56 |
| 2020-08-10 | 139.10 |
| 2020-08-07 | 39.85 |
| 2020-08-06 | 53.38 |
| 2020-08-05 | 3.76 |
| 2020-08-04 | 3.76 |
| 2020-08-03 | 3.76 |
| 2020-07-31 | 4.51 |
| 2020-07-30 | 1.50 |
| 2020-07-29 | 1.50 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -0.75 |
| 2020-07-24 | -0.75 |
| 2020-07-23 | -0.75 |
| 2020-07-22 | -0.75 |
| 2020-07-21 | -2.26 |
| 2020-07-20 | -0.75 |
| 2020-07-17 | -2.26 |
| 2020-07-16 | -2.26 |
| 2020-07-15 | 1.50 |
| 2020-07-14 | -2.26 |
| 2020-07-13 | -3.76 |
| 2020-07-10 | -3.01 |
| 2020-07-09 | -3.76 |
| 2020-07-08 | -1.50 |
| 2020-07-07 | -0.75 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 0.75 |
| 2020-06-30 | 2.26 |
| 2020-06-29 | 0.75 |
| 2020-06-26 | 0.75 |
| 2020-06-24 | 2.26 |
| 2020-06-23 | 1.50 |
| 2020-06-22 | 2.26 |
| 2020-06-19 | 1.50 |
| 2020-06-18 | 3.01 |
| 2020-06-17 | 3.01 |
| 2020-06-16 | 1.50 |
| 2020-06-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy