Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0152 % |
|---|---|
| 2025-09-05 | -7.51 |
| 2025-09-04 | -10.78 |
| 2025-09-03 | -12.30 |
| 2025-09-02 | -13.17 |
| 2025-09-01 | -13.94 |
| 2025-08-29 | -14.48 |
| 2025-08-28 | -15.14 |
| 2025-08-27 | -17.42 |
| 2025-08-26 | -12.85 |
| 2025-08-25 | -12.52 |
| 2025-08-22 | -11.65 |
| 2025-08-21 | -11.32 |
| 2025-08-20 | -10.78 |
| 2025-08-19 | -10.89 |
| 2025-08-18 | -12.52 |
| 2025-08-15 | -13.28 |
| 2025-08-14 | -13.17 |
| 2025-08-13 | -12.52 |
| 2025-08-12 | -12.85 |
| 2025-08-11 | -12.30 |
| 2025-08-08 | -11.76 |
| 2025-08-07 | -12.41 |
| 2025-08-06 | -12.96 |
| 2025-08-05 | -11.76 |
| 2025-08-04 | -14.26 |
| 2025-08-01 | -14.05 |
| 2025-07-31 | -14.37 |
| 2025-07-30 | -12.30 |
| 2025-07-29 | -12.63 |
| 2025-07-28 | -12.09 |
| 2025-07-25 | -11.76 |
| 2025-07-24 | -11.00 |
| 2025-07-23 | -11.21 |
| 2025-07-22 | -11.32 |
| 2025-07-21 | -11.43 |
| 2025-07-18 | -12.09 |
| 2025-07-17 | -11.87 |
| 2025-07-16 | -11.98 |
| 2025-07-15 | -12.52 |
| 2025-07-14 | -10.89 |
| 2025-07-11 | -12.52 |
| 2025-07-10 | -14.05 |
| 2025-07-09 | -17.10 |
| 2025-07-08 | -16.88 |
| 2025-07-07 | -15.57 |
| 2025-07-04 | -16.01 |
| 2025-07-03 | -14.81 |
| 2025-07-02 | -14.92 |
| 2025-06-30 | -15.68 |
| 2025-06-27 | -15.24 |
| 2025-06-26 | -15.24 |
| 2025-06-25 | -15.14 |
| 2025-06-24 | -15.79 |
| 2025-06-23 | -17.10 |
| 2025-06-20 | -17.21 |
| 2025-06-19 | -18.08 |
| 2025-06-18 | -16.23 |
| 2025-06-17 | -17.64 |
| 2025-06-16 | -17.75 |
| 2025-06-13 | -19.38 |
| 2025-06-12 | -19.38 |
| 2025-06-11 | -18.84 |
| 2025-06-10 | -19.93 |
| 2025-06-09 | -21.24 |
| 2025-06-06 | -20.36 |
| 2025-06-05 | -21.45 |
| 2025-06-04 | -20.69 |
| 2025-06-03 | -21.56 |
| 2025-06-02 | -22.43 |
| 2025-05-30 | -21.56 |
| 2025-05-29 | -22.33 |
| 2025-05-28 | -22.43 |
| 2025-05-27 | -22.43 |
| 2025-05-26 | -22.43 |
| 2025-05-23 | -23.09 |
| 2025-05-22 | -21.78 |
| 2025-05-21 | -21.02 |
| 2025-05-20 | -22.43 |
| 2025-05-19 | -22.87 |
| 2025-05-16 | -23.42 |
| 2025-05-15 | -23.20 |
| 2025-05-14 | -21.24 |
| 2025-05-13 | -20.69 |
| 2025-05-12 | -20.45 |
| 2025-05-09 | -21.96 |
| 2025-05-08 | -20.85 |
| 2025-05-07 | -20.05 |
| 2025-05-06 | -19.55 |
| 2025-05-02 | -19.95 |
| 2025-04-30 | -19.95 |
| 2025-04-29 | -20.65 |
| 2025-04-28 | -20.25 |
| 2025-04-25 | -20.45 |
| 2025-04-24 | -19.75 |
| 2025-04-23 | -19.55 |
| 2025-04-22 | -18.94 |
| 2025-04-17 | -20.65 |
| 2025-04-16 | -21.16 |
| 2025-04-15 | -21.26 |
| 2025-04-14 | -21.16 |
| 2025-04-11 | -23.98 |
| 2025-04-10 | -24.08 |
| 2025-04-09 | -26.70 |
| 2025-04-08 | -28.10 |
| 2025-04-07 | -28.21 |
| 2025-04-03 | -20.05 |
| 2025-04-02 | -19.55 |
| 2025-04-01 | -19.55 |
| 2025-03-31 | -20.75 |
| 2025-03-28 | -20.96 |
| 2025-03-27 | -19.55 |
| 2025-03-26 | -22.37 |
| 2025-03-25 | -24.08 |
| 2025-03-24 | -23.37 |
| 2025-03-21 | -25.08 |
| 2025-03-20 | -22.06 |
| 2025-03-19 | -21.96 |
| 2025-03-18 | -23.17 |
| 2025-03-17 | -23.77 |
| 2025-03-14 | -24.18 |
| 2025-03-13 | -24.58 |
| 2025-03-12 | -24.08 |
| 2025-03-11 | -23.67 |
| 2025-03-10 | -23.47 |
| 2025-03-07 | -23.67 |
| 2025-03-06 | -23.27 |
| 2025-03-05 | -24.08 |
| 2025-03-04 | -25.39 |
| 2025-03-03 | -27.90 |
| 2025-02-28 | -28.31 |
| 2025-02-27 | -27.50 |
| 2025-02-26 | -28.21 |
| 2025-02-25 | -28.41 |
| 2025-02-24 | -28.10 |
| 2025-02-21 | -28.61 |
| 2025-02-20 | -27.80 |
| 2025-02-19 | -28.41 |
| 2025-02-18 | -28.51 |
| 2025-02-17 | -29.01 |
| 2025-02-14 | -29.21 |
| 2025-02-13 | -29.62 |
| 2025-02-12 | -28.61 |
| 2025-02-11 | -30.22 |
| 2025-02-10 | -29.72 |
| 2025-02-07 | -30.82 |
| 2025-02-06 | -30.42 |
| 2025-02-05 | -30.32 |
| 2025-02-04 | -30.32 |
| 2025-02-03 | -30.02 |
| 2025-01-28 | -29.82 |
| 2025-01-27 | -28.71 |
| 2025-01-24 | -26.59 |
| 2025-01-23 | -27.20 |
| 2025-01-22 | -27.20 |
| 2025-01-21 | -27.10 |
| 2025-01-20 | -26.70 |
| 2025-01-17 | -26.59 |
| 2025-01-16 | -27.90 |
| 2025-01-15 | -27.30 |
| 2025-01-14 | -27.70 |
| 2025-01-13 | -29.72 |
| 2025-01-10 | -29.31 |
| 2025-01-09 | -27.50 |
| 2025-01-08 | -28.71 |
| 2025-01-07 | -26.90 |
| 2025-01-06 | -25.89 |
| 2025-01-03 | -25.59 |
| 2025-01-02 | -27.40 |
| 2024-12-31 | -27.00 |
| 2024-12-30 | -29.72 |
| 2024-12-27 | -29.41 |
| 2024-12-24 | -30.22 |
| 2024-12-23 | -30.92 |
| 2024-12-20 | -31.83 |
| 2024-12-19 | -32.23 |
| 2024-12-18 | -31.93 |
| 2024-12-17 | -31.63 |
| 2024-12-16 | -30.12 |
| 2024-12-13 | -31.13 |
| 2024-12-12 | -30.62 |
| 2024-12-11 | -31.02 |
| 2024-12-10 | -31.93 |
| 2024-12-09 | -30.32 |
| 2024-12-06 | -33.54 |
| 2024-12-05 | -34.15 |
| 2024-12-04 | -33.74 |
| 2024-12-03 | -33.95 |
| 2024-12-02 | -33.95 |
| 2024-11-29 | -35.56 |
| 2024-11-28 | -35.35 |
| 2024-11-27 | -35.35 |
| 2024-11-26 | -36.16 |
| 2024-11-25 | -36.56 |
| 2024-11-22 | -35.66 |
| 2024-11-21 | -32.54 |
| 2024-11-20 | -32.84 |
| 2024-11-19 | -34.35 |
| 2024-11-18 | -35.86 |
| 2024-11-15 | -36.16 |
| 2024-11-14 | -36.76 |
| 2024-11-13 | -34.05 |
| 2024-11-12 | -33.74 |
| 2024-11-11 | -32.54 |
| 2024-11-08 | -32.13 |
| 2024-11-07 | -31.43 |
| 2024-11-06 | -31.93 |
| 2024-11-05 | -30.52 |
| 2024-11-04 | -32.84 |
| 2024-11-01 | -32.94 |
| 2024-10-31 | -33.54 |
| 2024-10-30 | -33.14 |
| 2024-10-29 | -32.64 |
| 2024-10-28 | -31.63 |
| 2024-10-25 | -32.84 |
| 2024-10-24 | -33.44 |
| 2024-10-23 | -32.43 |
| 2024-10-22 | -32.23 |
| 2024-10-21 | -32.74 |
| 2024-10-18 | -31.63 |
| 2024-10-17 | -33.14 |
| 2024-10-16 | -32.64 |
| 2024-10-15 | -34.25 |
| 2024-10-14 | -31.53 |
| 2024-10-10 | -31.13 |
| 2024-10-09 | -32.94 |
| 2024-10-08 | -29.62 |
| 2024-10-07 | -22.97 |
| 2024-10-04 | -26.49 |
| 2024-10-03 | -28.31 |
| 2024-10-02 | -27.00 |
| 2024-09-30 | -30.42 |
| 2024-09-27 | -32.03 |
| 2024-09-26 | -34.35 |
| 2024-09-25 | -37.77 |
| 2024-09-24 | -36.97 |
| 2024-09-23 | -39.38 |
| 2024-09-20 | -39.48 |
| 2024-09-19 | -39.89 |
| 2024-09-17 | -41.50 |
| 2024-09-16 | -41.30 |
| 2024-09-13 | -41.09 |
| 2024-09-12 | -42.10 |
| 2024-09-11 | -42.40 |
| 2024-09-10 | -40.79 |
| 2024-09-09 | -40.29 |
| 2024-09-05 | -39.38 |
| 2024-09-04 | -38.27 |
| 2024-09-03 | -38.48 |
| 2024-09-02 | -38.27 |
| 2024-08-30 | -37.27 |
| 2024-08-29 | -40.19 |
| 2024-08-28 | -40.89 |
| 2024-08-27 | -39.58 |
| 2024-08-26 | -37.77 |
| 2024-08-23 | -37.17 |
| 2024-08-22 | -35.86 |
| 2024-08-21 | -35.86 |
| 2024-08-20 | -34.85 |
| 2024-08-19 | -34.05 |
| 2024-08-16 | -34.45 |
| 2024-08-15 | -34.05 |
| 2024-08-14 | -34.15 |
| 2024-08-13 | -33.74 |
| 2024-08-12 | -33.84 |
| 2024-08-09 | -34.15 |
| 2024-08-08 | -34.15 |
| 2024-08-07 | -34.15 |
| 2024-08-06 | -36.56 |
| 2024-08-05 | -36.97 |
| 2024-08-02 | -36.56 |
| 2024-08-01 | -36.56 |
| 2024-07-31 | -36.97 |
| 2024-07-30 | -37.17 |
| 2024-07-29 | -36.36 |
| 2024-07-26 | -36.56 |
| 2024-07-25 | -36.87 |
| 2024-07-24 | -36.36 |
| 2024-07-23 | -36.66 |
| 2024-07-22 | -36.36 |
| 2024-07-19 | -37.27 |
| 2024-07-18 | -36.16 |
| 2024-07-17 | -36.76 |
| 2024-07-16 | -36.66 |
| 2024-07-15 | -35.46 |
| 2024-07-12 | -35.05 |
| 2024-07-11 | -36.87 |
| 2024-07-10 | -37.57 |
| 2024-07-09 | -36.26 |
| 2024-07-08 | -36.26 |
| 2024-07-05 | -35.15 |
| 2024-07-04 | -34.65 |
| 2024-07-03 | -35.56 |
| 2024-07-02 | -35.56 |
| 2024-06-28 | -37.27 |
| 2024-06-27 | -37.27 |
| 2024-06-26 | -36.26 |
| 2024-06-25 | -35.46 |
| 2024-06-24 | -35.25 |
| 2024-06-21 | -34.35 |
| 2024-06-20 | -33.54 |
| 2024-06-19 | -32.33 |
| 2024-06-18 | -33.74 |
| 2024-06-17 | -33.95 |
| 2024-06-14 | -31.43 |
| 2024-06-13 | -30.42 |
| 2024-06-12 | -31.33 |
| 2024-06-11 | -32.54 |
| 2024-06-07 | -34.05 |
| 2024-06-06 | -31.23 |
| 2024-06-05 | -32.13 |
| 2024-06-04 | -31.02 |
| 2024-06-03 | -33.44 |
| 2024-05-31 | -34.55 |
| 2024-05-30 | -34.95 |
| 2024-05-29 | -34.25 |
| 2024-05-28 | -33.84 |
| 2024-05-27 | -34.15 |
| 2024-05-24 | -35.25 |
| 2024-05-23 | -34.15 |
| 2024-05-22 | -33.54 |
| 2024-05-21 | -32.84 |
| 2024-05-20 | -31.33 |
| 2024-05-17 | -31.83 |
| 2024-05-16 | -32.84 |
| 2024-05-14 | -32.27 |
| 2024-05-13 | -30.75 |
| 2024-05-10 | -33.79 |
| 2024-05-09 | -38.63 |
| 2024-05-08 | -40.25 |
| 2024-05-07 | -38.92 |
| 2024-05-06 | -39.11 |
| 2024-05-03 | -39.58 |
| 2024-05-02 | -39.30 |
| 2024-04-30 | -40.44 |
| 2024-04-29 | -39.87 |
| 2024-04-26 | -41.48 |
| 2024-04-25 | -42.05 |
| 2024-04-24 | -43.48 |
| 2024-04-23 | -44.05 |
| 2024-04-22 | -43.29 |
| 2024-04-19 | -43.67 |
| 2024-04-18 | -43.95 |
| 2024-04-17 | -43.86 |
| 2024-04-16 | -43.57 |
| 2024-04-15 | -43.29 |
| 2024-04-12 | -42.91 |
| 2024-04-11 | -40.91 |
| 2024-04-10 | -41.29 |
| 2024-04-09 | -41.48 |
| 2024-04-08 | -41.29 |
| 2024-04-05 | -42.72 |
| 2024-04-03 | -42.72 |
| 2024-04-02 | -42.62 |
| 2024-03-28 | -42.91 |
| 2024-03-27 | -43.48 |
| 2024-03-26 | -43.19 |
| 2024-03-25 | -41.29 |
| 2024-03-22 | -42.05 |
| 2024-03-21 | -41.77 |
| 2024-03-20 | -41.01 |
| 2024-03-19 | -42.05 |
| 2024-03-18 | -41.29 |
| 2024-03-15 | -42.72 |
| 2024-03-14 | -40.91 |
| 2024-03-13 | -41.10 |
| 2024-03-12 | -40.15 |
| 2024-03-11 | -41.48 |
| 2024-03-08 | -40.63 |
| 2024-03-07 | -40.82 |
| 2024-03-06 | -39.96 |
| 2024-03-05 | -40.91 |
| 2024-03-04 | -38.73 |
| 2024-03-01 | -37.11 |
| 2024-02-29 | -37.21 |
| 2024-02-28 | -39.01 |
| 2024-02-27 | -37.78 |
| 2024-02-26 | -38.63 |
| 2024-02-23 | -36.54 |
| 2024-02-22 | -35.88 |
| 2024-02-21 | -37.59 |
| 2024-02-20 | -38.73 |
| 2024-02-19 | -41.29 |
| 2024-02-16 | -40.63 |
| 2024-02-15 | -43.19 |
| 2024-02-14 | -43.38 |
| 2024-02-09 | -41.77 |
| 2024-02-08 | -40.06 |
| 2024-02-07 | -40.63 |
| 2024-02-06 | -40.53 |
| 2024-02-05 | -42.15 |
| 2024-02-02 | -39.68 |
| 2024-02-01 | -39.01 |
| 2024-01-31 | -38.82 |
| 2024-01-30 | -38.16 |
| 2024-01-29 | -35.97 |
| 2024-01-26 | -36.54 |
| 2024-01-25 | -37.30 |
| 2024-01-24 | -38.63 |
| 2024-01-23 | -38.92 |
| 2024-01-22 | -39.68 |
| 2024-01-19 | -39.01 |
| 2024-01-18 | -38.16 |
| 2024-01-17 | -38.63 |
| 2024-01-16 | -35.88 |
| 2024-01-15 | -35.12 |
| 2024-01-12 | -35.88 |
| 2024-01-11 | -36.45 |
| 2024-01-10 | -35.97 |
| 2024-01-09 | -34.45 |
| 2024-01-08 | -35.78 |
| 2024-01-05 | -35.40 |
| 2024-01-04 | -35.59 |
| 2024-01-03 | -34.26 |
| 2024-01-02 | -35.97 |
| 2023-12-29 | -37.49 |
| 2023-12-28 | -38.44 |
| 2023-12-27 | -38.73 |
| 2023-12-22 | -40.53 |
| 2023-12-21 | -41.01 |
| 2023-12-20 | -43.00 |
| 2023-12-19 | -43.57 |
| 2023-12-18 | -42.62 |
| 2023-12-15 | -41.77 |
| 2023-12-14 | -40.91 |
| 2023-12-13 | -41.96 |
| 2023-12-12 | -41.77 |
| 2023-12-11 | -43.67 |
| 2023-12-08 | -45.95 |
| 2023-12-07 | -46.61 |
| 2023-12-06 | -46.04 |
| 2023-12-05 | -48.23 |
| 2023-12-04 | -46.71 |
| 2023-12-01 | -45.95 |
| 2023-11-30 | -45.28 |
| 2023-11-29 | -43.86 |
| 2023-11-28 | -43.95 |
| 2023-11-27 | -44.90 |
| 2023-11-24 | -45.28 |
| 2023-11-23 | -45.00 |
| 2023-11-22 | -46.61 |
| 2023-11-21 | -47.28 |
| 2023-11-20 | -47.37 |
| 2023-11-17 | -47.47 |
| 2023-11-16 | -46.80 |
| 2023-11-15 | -45.00 |
| 2023-11-14 | -44.24 |
| 2023-11-13 | -44.90 |
| 2023-11-10 | -45.00 |
| 2023-11-09 | -45.95 |
| 2023-11-08 | -46.52 |
| 2023-11-07 | -47.09 |
| 2023-11-06 | -46.04 |
| 2023-11-03 | -44.33 |
| 2023-11-02 | -45.19 |
| 2023-11-01 | -48.99 |
| 2023-10-31 | -51.08 |
| 2023-10-30 | -50.51 |
| 2023-10-27 | -51.08 |
| 2023-10-26 | -52.31 |
| 2023-10-25 | -51.74 |
| 2023-10-24 | -52.50 |
| 2023-10-20 | -52.41 |
| 2023-10-19 | -51.93 |
| 2023-10-18 | -52.50 |
| 2023-10-17 | -51.93 |
| 2023-10-16 | -52.12 |
| 2023-10-13 | -52.03 |
| 2023-10-12 | -52.03 |
| 2023-10-11 | -52.79 |
| 2023-10-10 | -54.69 |
| 2023-10-09 | -55.16 |
| 2023-10-06 | -55.45 |
| 2023-10-05 | -56.97 |
| 2023-10-04 | -57.35 |
| 2023-10-03 | -57.25 |
| 2023-09-29 | -54.12 |
| 2023-09-28 | -54.88 |
| 2023-09-27 | -54.88 |
| 2023-09-26 | -53.45 |
| 2023-09-25 | -53.83 |
| 2023-09-22 | -52.12 |
| 2023-09-21 | -52.69 |
| 2023-09-20 | -52.41 |
| 2023-09-19 | -52.69 |
| 2023-09-18 | -52.03 |
| 2023-09-15 | -51.08 |
| 2023-09-14 | -52.41 |
| 2023-09-13 | -52.69 |
| 2023-09-12 | -51.46 |
| 2023-09-11 | -50.70 |
| 2023-09-07 | -49.46 |
| 2023-09-06 | -48.61 |
| 2023-09-05 | -48.13 |
| 2023-09-04 | -46.23 |
| 2023-08-31 | -46.99 |
| 2023-08-30 | -46.04 |
| 2023-08-29 | -42.34 |
| 2023-08-28 | -42.81 |
| 2023-08-25 | -42.24 |
| 2023-08-24 | -42.53 |
| 2023-08-23 | -43.29 |
| 2023-08-22 | -42.72 |
| 2023-08-21 | -43.19 |
| 2023-08-18 | -41.10 |
| 2023-08-17 | -40.25 |
| 2023-08-16 | -40.06 |
| 2023-08-15 | -39.49 |
| 2023-08-14 | -38.63 |
| 2023-08-11 | -37.87 |
| 2023-08-10 | -37.68 |
| 2023-08-09 | -37.49 |
| 2023-08-08 | -38.06 |
| 2023-08-07 | -37.78 |
| 2023-08-04 | -37.40 |
| 2023-08-03 | -37.59 |
| 2023-08-02 | -37.78 |
| 2023-08-01 | -37.68 |
| 2023-07-31 | -30.65 |
| 2023-07-28 | -30.37 |
| 2023-07-27 | -30.27 |
| 2023-07-26 | -30.94 |
| 2023-07-25 | -31.13 |
| 2023-07-24 | -31.89 |
| 2023-07-21 | -32.08 |
| 2023-07-20 | -32.55 |
| 2023-07-19 | -32.36 |
| 2023-07-18 | -33.50 |
| 2023-07-14 | -32.46 |
| 2023-07-13 | -33.60 |
| 2023-07-12 | -33.31 |
| 2023-07-11 | -32.55 |
| 2023-07-10 | -34.36 |
| 2023-07-07 | -34.45 |
| 2023-07-06 | -34.07 |
| 2023-07-05 | -34.07 |
| 2023-07-04 | -33.88 |
| 2023-07-03 | -33.41 |
| 2023-06-30 | -34.45 |
| 2023-06-29 | -34.93 |
| 2023-06-28 | -36.26 |
| 2023-06-27 | -36.16 |
| 2023-06-26 | -37.21 |
| 2023-06-23 | -39.58 |
| 2023-06-21 | -36.54 |
| 2023-06-20 | -36.26 |
| 2023-06-19 | -35.78 |
| 2023-06-16 | -35.69 |
| 2023-06-15 | -35.88 |
| 2023-06-14 | -36.26 |
| 2023-06-13 | -36.26 |
| 2023-06-12 | -36.35 |
| 2023-06-09 | -36.35 |
| 2023-06-08 | -36.45 |
| 2023-06-07 | -37.11 |
| 2023-06-06 | -39.30 |
| 2023-06-05 | -38.82 |
| 2023-06-02 | -38.44 |
| 2023-06-01 | -41.01 |
| 2023-05-31 | -41.01 |
| 2023-05-30 | -40.53 |
| 2023-05-29 | -39.96 |
| 2023-05-25 | -38.63 |
| 2023-05-24 | -37.30 |
| 2023-05-23 | -35.97 |
| 2023-05-22 | -35.40 |
| 2023-05-19 | -33.79 |
| 2023-05-18 | -31.89 |
| 2023-05-17 | -32.62 |
| 2023-05-16 | -31.89 |
| 2023-05-15 | -31.70 |
| 2023-05-12 | -31.89 |
| 2023-05-11 | -32.25 |
| 2023-05-10 | -30.51 |
| 2023-05-09 | -29.59 |
| 2023-05-08 | -33.99 |
| 2023-05-05 | -34.36 |
| 2023-05-04 | -35.83 |
| 2023-05-03 | -36.10 |
| 2023-05-02 | -35.83 |
| 2023-04-28 | -35.37 |
| 2023-04-27 | -34.18 |
| 2023-04-26 | -32.89 |
| 2023-04-25 | -35.00 |
| 2023-04-24 | -33.99 |
| 2023-04-21 | -34.73 |
| 2023-04-20 | -34.09 |
| 2023-04-19 | -33.90 |
| 2023-04-18 | -35.19 |
| 2023-04-17 | -35.28 |
| 2023-04-14 | -36.56 |
| 2023-04-13 | -36.38 |
| 2023-04-12 | -36.65 |
| 2023-04-11 | -36.10 |
| 2023-04-06 | -38.03 |
| 2023-04-04 | -36.29 |
| 2023-04-03 | -35.74 |
| 2023-03-31 | -36.38 |
| 2023-03-30 | -36.84 |
| 2023-03-29 | -35.46 |
| 2023-03-28 | -37.57 |
| 2023-03-27 | -36.93 |
| 2023-03-24 | -34.64 |
| 2023-03-23 | -34.18 |
| 2023-03-22 | -32.89 |
| 2023-03-21 | -33.54 |
| 2023-03-20 | -33.63 |
| 2023-03-17 | -32.53 |
| 2023-03-16 | -34.18 |
| 2023-03-15 | -33.63 |
| 2023-03-14 | -35.09 |
| 2023-03-13 | -33.90 |
| 2023-03-10 | -35.19 |
| 2023-03-09 | -35.64 |
| 2023-03-08 | -33.90 |
| 2023-03-07 | -33.99 |
| 2023-03-06 | -33.81 |
| 2023-03-03 | -34.27 |
| 2023-03-02 | -35.09 |
| 2023-03-01 | -35.09 |
| 2023-02-28 | -37.48 |
| 2023-02-27 | -37.02 |
| 2023-02-24 | -35.83 |
| 2023-02-23 | -35.92 |
| 2023-02-22 | -35.74 |
| 2023-02-21 | -35.74 |
| 2023-02-20 | -34.82 |
| 2023-02-17 | -35.83 |
| 2023-02-16 | -35.37 |
| 2023-02-15 | -34.91 |
| 2023-02-14 | -33.17 |
| 2023-02-13 | -32.16 |
| 2023-02-10 | -32.25 |
| 2023-02-09 | -32.25 |
| 2023-02-08 | -31.43 |
| 2023-02-07 | -32.16 |
| 2023-02-06 | -31.06 |
| 2023-02-03 | -30.33 |
| 2023-02-02 | -29.14 |
| 2023-02-01 | -29.41 |
| 2023-01-31 | -30.05 |
| 2023-01-30 | -28.22 |
| 2023-01-27 | -25.93 |
| 2023-01-26 | -25.74 |
| 2023-01-20 | -24.83 |
| 2023-01-19 | -25.74 |
| 2023-01-18 | -28.95 |
| 2023-01-17 | -28.22 |
| 2023-01-16 | -27.12 |
| 2023-01-13 | -27.76 |
| 2023-01-12 | -29.32 |
| 2023-01-11 | -28.68 |
| 2023-01-10 | -28.40 |
| 2023-01-09 | -28.49 |
| 2023-01-06 | -29.32 |
| 2023-01-05 | -28.40 |
| 2023-01-04 | -28.59 |
| 2023-01-03 | -29.78 |
| 2022-12-30 | -29.78 |
| 2022-12-29 | -29.41 |
| 2022-12-28 | -28.59 |
| 2022-12-23 | -31.24 |
| 2022-12-22 | -30.69 |
| 2022-12-21 | -32.62 |
| 2022-12-20 | -32.71 |
| 2022-12-19 | -31.70 |
| 2022-12-16 | -30.69 |
| 2022-12-15 | -30.60 |
| 2022-12-14 | -30.24 |
| 2022-12-13 | -31.52 |
| 2022-12-12 | -31.70 |
| 2022-12-09 | -32.25 |
| 2022-12-08 | -34.91 |
| 2022-12-07 | -35.55 |
| 2022-12-06 | -35.92 |
| 2022-12-05 | -35.64 |
| 2022-12-02 | -36.19 |
| 2022-12-01 | -34.36 |
| 2022-11-30 | -34.18 |
| 2022-11-29 | -35.37 |
| 2022-11-28 | -35.64 |
| 2022-11-25 | -35.28 |
| 2022-11-24 | -35.28 |
| 2022-11-23 | -35.46 |
| 2022-11-22 | -36.74 |
| 2022-11-21 | -36.84 |
| 2022-11-18 | -37.29 |
| 2022-11-17 | -37.20 |
| 2022-11-16 | -36.74 |
| 2022-11-15 | -36.10 |
| 2022-11-14 | -38.03 |
| 2022-11-11 | -38.67 |
| 2022-11-10 | -42.98 |
| 2022-11-09 | -42.70 |
| 2022-11-08 | -43.62 |
| 2022-11-07 | -44.08 |
| 2022-11-04 | -45.18 |
| 2022-11-03 | -48.30 |
| 2022-11-02 | -47.01 |
| 2022-11-01 | -49.21 |
| 2022-10-31 | -51.60 |
| 2022-10-28 | -48.39 |
| 2022-10-27 | -47.93 |
| 2022-10-26 | -49.03 |
| 2022-10-25 | -49.49 |
| 2022-10-24 | -49.21 |
| 2022-10-21 | -45.91 |
| 2022-10-20 | -47.75 |
| 2022-10-19 | -48.66 |
| 2022-10-18 | -47.75 |
| 2022-10-17 | -49.40 |
| 2022-10-14 | -49.49 |
| 2022-10-13 | -51.96 |
| 2022-10-12 | -51.41 |
| 2022-10-11 | -50.95 |
| 2022-10-10 | -50.31 |
| 2022-10-07 | -51.87 |
| 2022-10-06 | -47.75 |
| 2022-10-05 | -45.91 |
| 2022-10-03 | -48.39 |
| 2022-09-30 | -45.00 |
| 2022-09-29 | -45.36 |
| 2022-09-28 | -43.62 |
| 2022-09-27 | -44.08 |
| 2022-09-26 | -44.72 |
| 2022-09-23 | -42.79 |
| 2022-09-22 | -41.69 |
| 2022-09-21 | -41.33 |
| 2022-09-20 | -39.86 |
| 2022-09-19 | -41.14 |
| 2022-09-16 | -39.49 |
| 2022-09-15 | -39.86 |
| 2022-09-14 | -39.95 |
| 2022-09-13 | -39.86 |
| 2022-09-09 | -40.87 |
| 2022-09-08 | -41.51 |
| 2022-09-07 | -39.68 |
| 2022-09-06 | -39.40 |
| 2022-09-05 | -40.41 |
| 2022-09-02 | -39.77 |
| 2022-09-01 | -38.85 |
| 2022-08-31 | -37.84 |
| 2022-08-30 | -36.29 |
| 2022-08-29 | -35.64 |
| 2022-08-26 | -36.19 |
| 2022-08-25 | -36.38 |
| 2022-08-24 | -37.11 |
| 2022-08-23 | -36.65 |
| 2022-08-22 | -35.92 |
| 2022-08-19 | -36.29 |
| 2022-08-18 | -37.20 |
| 2022-08-17 | -35.83 |
| 2022-08-16 | -36.38 |
| 2022-08-15 | -36.74 |
| 2022-08-12 | -35.55 |
| 2022-08-11 | -37.29 |
| 2022-08-10 | -37.48 |
| 2022-08-09 | -36.29 |
| 2022-08-08 | -36.19 |
| 2022-08-05 | -35.55 |
| 2022-08-04 | -35.83 |
| 2022-08-03 | -36.93 |
| 2022-08-02 | -37.02 |
| 2022-08-01 | -34.73 |
| 2022-07-29 | -33.72 |
| 2022-07-28 | -32.44 |
| 2022-07-27 | -32.62 |
| 2022-07-26 | -32.44 |
| 2022-07-25 | -33.35 |
| 2022-07-22 | -33.54 |
| 2022-07-21 | -32.99 |
| 2022-07-20 | -32.80 |
| 2022-07-19 | -32.53 |
| 2022-07-18 | -32.53 |
| 2022-07-15 | -33.72 |
| 2022-07-14 | -30.97 |
| 2022-07-13 | -31.43 |
| 2022-07-12 | -31.70 |
| 2022-07-11 | -32.07 |
| 2022-07-08 | -30.60 |
| 2022-07-07 | -31.24 |
| 2022-07-06 | -31.15 |
| 2022-07-05 | -29.23 |
| 2022-07-04 | -28.86 |
| 2022-06-30 | -29.23 |
| 2022-06-29 | -29.14 |
| 2022-06-28 | -27.39 |
| 2022-06-27 | -29.41 |
| 2022-06-24 | -26.94 |
| 2022-06-23 | -26.84 |
| 2022-06-22 | -28.40 |
| 2022-06-21 | -28.77 |
| 2022-06-20 | -30.24 |
| 2022-06-17 | -29.78 |
| 2022-06-16 | -30.88 |
| 2022-06-15 | -31.52 |
| 2022-06-14 | -31.61 |
| 2022-06-13 | -32.34 |
| 2022-06-10 | -30.97 |
| 2022-06-09 | -31.52 |
| 2022-06-08 | -30.51 |
| 2022-06-07 | -30.05 |
| 2022-06-06 | -31.06 |
| 2022-06-02 | -30.42 |
| 2022-06-01 | -29.41 |
| 2022-05-31 | -30.69 |
| 2022-05-30 | -31.43 |
| 2022-05-27 | -31.89 |
| 2022-05-26 | -32.34 |
| 2022-05-25 | -30.14 |
| 2022-05-24 | -32.99 |
| 2022-05-23 | -32.89 |
| 2022-05-20 | -33.63 |
| 2022-05-19 | -33.54 |
| 2022-05-18 | -31.34 |
| 2022-05-17 | -28.40 |
| 2022-05-16 | -27.01 |
| 2022-05-13 | -24.27 |
| 2022-05-12 | -27.17 |
| 2022-05-11 | -28.67 |
| 2022-05-10 | -29.17 |
| 2022-05-06 | -29.50 |
| 2022-05-05 | -28.59 |
| 2022-05-04 | -28.75 |
| 2022-05-03 | -28.84 |
| 2022-04-29 | -29.75 |
| 2022-04-28 | -29.91 |
| 2022-04-27 | -31.49 |
| 2022-04-26 | -32.41 |
| 2022-04-25 | -31.91 |
| 2022-04-22 | -29.17 |
| 2022-04-21 | -29.00 |
| 2022-04-20 | -28.84 |
| 2022-04-19 | -28.67 |
| 2022-04-14 | -27.92 |
| 2022-04-13 | -28.75 |
| 2022-04-12 | -29.75 |
| 2022-04-11 | -30.16 |
| 2022-04-08 | -28.92 |
| 2022-04-07 | -29.42 |
| 2022-04-06 | -27.51 |
| 2022-04-04 | -30.16 |
| 2022-04-01 | -31.08 |
| 2022-03-31 | -31.24 |
| 2022-03-30 | -33.65 |
| 2022-03-29 | -36.89 |
| 2022-03-28 | -36.89 |
| 2022-03-25 | -37.31 |
| 2022-03-24 | -35.89 |
| 2022-03-23 | -35.40 |
| 2022-03-22 | -37.22 |
| 2022-03-21 | -38.14 |
| 2022-03-18 | -37.72 |
| 2022-03-17 | -37.80 |
| 2022-03-16 | -40.71 |
| 2022-03-15 | -43.12 |
| 2022-03-14 | -37.39 |
| 2022-03-11 | -36.97 |
| 2022-03-10 | -35.73 |
| 2022-03-09 | -37.47 |
| 2022-03-08 | -36.06 |
| 2022-03-07 | -35.73 |
| 2022-03-04 | -34.07 |
| 2022-03-03 | -31.24 |
| 2022-03-02 | -33.07 |
| 2022-03-01 | -32.07 |
| 2022-02-28 | -33.24 |
| 2022-02-25 | -32.74 |
| 2022-02-24 | -32.74 |
| 2022-02-23 | -30.50 |
| 2022-02-22 | -30.66 |
| 2022-02-21 | -29.83 |
| 2022-02-18 | -30.41 |
| 2022-02-17 | -30.00 |
| 2022-02-16 | -30.16 |
| 2022-02-15 | -30.58 |
| 2022-02-14 | -30.50 |
| 2022-02-11 | -29.17 |
| 2022-02-10 | -27.92 |
| 2022-02-09 | -29.00 |
| 2022-02-08 | -29.83 |
| 2022-02-07 | -31.91 |
| 2022-02-04 | -33.57 |
| 2022-01-31 | -34.48 |
| 2022-01-28 | -35.06 |
| 2022-01-27 | -34.15 |
| 2022-01-26 | -32.57 |
| 2022-01-25 | -31.58 |
| 2022-01-24 | -29.58 |
| 2022-01-21 | -29.25 |
| 2022-01-20 | -28.42 |
| 2022-01-19 | -28.59 |
| 2022-01-18 | -28.59 |
| 2022-01-17 | -29.83 |
| 2022-01-14 | -29.17 |
| 2022-01-13 | -29.08 |
| 2022-01-12 | -28.75 |
| 2022-01-11 | -28.00 |
| 2022-01-10 | -28.50 |
| 2022-01-07 | -29.42 |
| 2022-01-06 | -31.08 |
| 2022-01-05 | -31.08 |
| 2022-01-04 | -29.67 |
| 2022-01-03 | -31.74 |
| 2021-12-31 | -32.74 |
| 2021-12-30 | -33.32 |
| 2021-12-29 | -32.90 |
| 2021-12-28 | -31.08 |
| 2021-12-24 | -34.98 |
| 2021-12-23 | -35.89 |
| 2021-12-22 | -37.39 |
| 2021-12-21 | -38.14 |
| 2021-12-20 | -38.80 |
| 2021-12-17 | -36.39 |
| 2021-12-16 | -35.15 |
| 2021-12-15 | -35.40 |
| 2021-12-14 | -34.90 |
| 2021-12-13 | -33.32 |
| 2021-12-10 | -32.07 |
| 2021-12-09 | -30.75 |
| 2021-12-08 | -30.91 |
| 2021-12-07 | -30.08 |
| 2021-12-06 | -31.33 |
| 2021-12-03 | -29.83 |
| 2021-12-02 | -30.50 |
| 2021-12-01 | -30.99 |
| 2021-11-30 | -29.42 |
| 2021-11-29 | -28.92 |
| 2021-11-26 | -28.00 |
| 2021-11-25 | -26.59 |
| 2021-11-24 | -25.60 |
| 2021-11-23 | -25.43 |
| 2021-11-22 | -26.84 |
| 2021-11-19 | -25.26 |
| 2021-11-18 | -25.43 |
| 2021-11-17 | -23.77 |
| 2021-11-16 | -23.85 |
| 2021-11-15 | -24.19 |
| 2021-11-12 | -23.94 |
| 2021-11-11 | -24.19 |
| 2021-11-10 | -25.60 |
| 2021-11-09 | -25.85 |
| 2021-11-08 | -26.93 |
| 2021-11-05 | -27.59 |
| 2021-11-04 | -26.09 |
| 2021-11-03 | -25.93 |
| 2021-11-02 | -26.51 |
| 2021-11-01 | -23.77 |
| 2021-10-29 | -22.03 |
| 2021-10-28 | -21.86 |
| 2021-10-27 | -20.78 |
| 2021-10-26 | -19.20 |
| 2021-10-25 | -18.54 |
| 2021-10-22 | -17.04 |
| 2021-10-21 | -18.04 |
| 2021-10-20 | -17.46 |
| 2021-10-19 | -16.63 |
| 2021-10-18 | -17.71 |
| 2021-10-15 | -17.38 |
| 2021-10-12 | -16.30 |
| 2021-10-11 | -16.46 |
| 2021-10-08 | -15.30 |
| 2021-10-07 | -16.13 |
| 2021-10-06 | -16.30 |
| 2021-10-05 | -16.30 |
| 2021-10-04 | -15.47 |
| 2021-09-30 | -16.79 |
| 2021-09-29 | -16.30 |
| 2021-09-28 | -16.46 |
| 2021-09-27 | -16.13 |
| 2021-09-24 | -14.64 |
| 2021-09-23 | -15.80 |
| 2021-09-21 | -16.96 |
| 2021-09-20 | -16.96 |
| 2021-09-17 | -14.97 |
| 2021-09-16 | -12.97 |
| 2021-09-15 | -9.82 |
| 2021-09-14 | -9.82 |
| 2021-09-13 | -10.98 |
| 2021-09-10 | -10.32 |
| 2021-09-09 | -11.31 |
| 2021-09-08 | -10.48 |
| 2021-09-07 | -7.66 |
| 2021-09-06 | -15.30 |
| 2021-09-03 | -15.47 |
| 2021-09-02 | -14.80 |
| 2021-09-01 | -14.97 |
| 2021-08-31 | -15.80 |
| 2021-08-30 | -14.97 |
| 2021-08-27 | -14.14 |
| 2021-08-26 | -12.81 |
| 2021-08-25 | -12.64 |
| 2021-08-24 | -13.64 |
| 2021-08-23 | -13.64 |
| 2021-08-20 | -13.64 |
| 2021-08-19 | -12.48 |
| 2021-08-18 | -10.98 |
| 2021-08-17 | -11.15 |
| 2021-08-16 | -12.31 |
| 2021-08-13 | -12.14 |
| 2021-08-12 | -12.48 |
| 2021-08-11 | -11.65 |
| 2021-08-10 | -12.64 |
| 2021-08-09 | -13.31 |
| 2021-08-06 | -13.81 |
| 2021-08-05 | -14.14 |
| 2021-08-04 | -13.64 |
| 2021-08-03 | -13.64 |
| 2021-08-02 | -14.30 |
| 2021-07-30 | -14.97 |
| 2021-07-29 | -13.64 |
| 2021-07-28 | -15.63 |
| 2021-07-27 | -16.13 |
| 2021-07-26 | -14.80 |
| 2021-07-23 | -12.97 |
| 2021-07-22 | -13.81 |
| 2021-07-21 | -14.80 |
| 2021-07-20 | -15.47 |
| 2021-07-19 | -14.30 |
| 2021-07-16 | -13.14 |
| 2021-07-15 | -13.47 |
| 2021-07-14 | -14.14 |
| 2021-07-13 | -12.48 |
| 2021-07-12 | -12.64 |
| 2021-07-09 | -12.48 |
| 2021-07-08 | -12.14 |
| 2021-07-07 | -11.48 |
| 2021-07-06 | -10.15 |
| 2021-07-05 | -11.48 |
| 2021-07-02 | -9.99 |
| 2021-06-30 | -10.82 |
| 2021-06-29 | -12.31 |
| 2021-06-28 | -10.15 |
| 2021-06-25 | -10.48 |
| 2021-06-24 | -11.15 |
| 2021-06-23 | -10.48 |
| 2021-06-22 | -10.32 |
| 2021-06-21 | -10.65 |
| 2021-06-18 | -9.99 |
| 2021-06-17 | -8.66 |
| 2021-06-16 | -9.82 |
| 2021-06-15 | -9.15 |
| 2021-06-11 | -5.83 |
| 2021-06-10 | -4.67 |
| 2021-06-09 | -4.84 |
| 2021-06-08 | -5.00 |
| 2021-06-07 | -3.51 |
| 2021-06-04 | -3.67 |
| 2021-06-03 | -3.51 |
| 2021-06-02 | -3.18 |
| 2021-06-01 | -3.51 |
| 2021-05-31 | -2.01 |
| 2021-05-28 | -1.85 |
| 2021-05-27 | -2.18 |
| 2021-05-26 | -1.85 |
| 2021-05-25 | 0.48 |
| 2021-05-24 | 1.81 |
| 2021-05-21 | 2.80 |
| 2021-05-20 | 4.63 |
| 2021-05-18 | 4.78 |
| 2021-05-17 | 4.17 |
| 2021-05-14 | 4.01 |
| 2021-05-13 | 3.24 |
| 2021-05-12 | 2.93 |
| 2021-05-11 | 2.47 |
| 2021-05-10 | 3.55 |
| 2021-05-07 | 1.85 |
| 2021-05-06 | 0.93 |
| 2021-05-05 | 0.62 |
| 2021-05-04 | -0.46 |
| 2021-05-03 | -0.31 |
| 2021-04-30 | -0.15 |
| 2021-04-29 | 0.31 |
| 2021-04-28 | 0.15 |
| 2021-04-27 | 0.93 |
| 2021-04-26 | 0.93 |
| 2021-04-23 | 1.85 |
| 2021-04-22 | 2.78 |
| 2021-04-21 | 1.85 |
| 2021-04-20 | 2.47 |
| 2021-04-19 | 1.85 |
| 2021-04-16 | 0.31 |
| 2021-04-15 | 0.31 |
| 2021-04-14 | 0.31 |
| 2021-04-13 | -0.46 |
| 2021-04-12 | -1.08 |
| 2021-04-09 | -0.62 |
| 2021-04-08 | 0.15 |
| 2021-04-07 | 0.46 |
| 2021-04-01 | 0.31 |
| 2021-03-31 | 0.46 |
| 2021-03-30 | 0.31 |
| 2021-03-29 | 0.31 |
| 2021-03-26 | -2.47 |
| 2021-03-25 | -3.86 |
| 2021-03-24 | -3.70 |
| 2021-03-23 | -2.47 |
| 2021-03-22 | -1.85 |
| 2021-03-19 | -1.70 |
| 2021-03-18 | -2.93 |
| 2021-03-17 | -2.47 |
| 2021-03-16 | -1.85 |
| 2021-03-15 | -2.62 |
| 2021-03-12 | -3.24 |
| 2021-03-11 | -3.70 |
| 2021-03-10 | -2.47 |
| 2021-03-09 | -4.17 |
| 2021-03-08 | -4.17 |
| 2021-03-05 | -3.70 |
| 2021-03-04 | -4.17 |
| 2021-03-03 | -2.78 |
| 2021-03-02 | -3.09 |
| 2021-03-01 | -2.93 |
| 2021-02-26 | -0.93 |
| 2021-02-25 | 0.77 |
| 2021-02-24 | -0.46 |
| 2021-02-23 | 0.31 |
| 2021-02-22 | -1.08 |
| 2021-02-19 | 0.46 |
| 2021-02-18 | -1.70 |
| 2021-02-17 | -1.23 |
| 2021-02-16 | -2.01 |
| 2021-02-11 | -3.70 |
| 2021-02-10 | -4.17 |
| 2021-02-09 | -3.09 |
| 2021-02-08 | -3.86 |
| 2021-02-05 | -3.55 |
| 2021-02-04 | -2.62 |
| 2021-02-03 | 0.62 |
| 2021-02-02 | -0.46 |
| 2021-02-01 | -2.01 |
| 2021-01-29 | -1.39 |
| 2021-01-28 | -0.93 |
| 2021-01-27 | -0.46 |
| 2021-01-26 | 0.31 |
| 2021-01-25 | 1.54 |
| 2021-01-22 | 1.85 |
| 2021-01-21 | 1.23 |
| 2021-01-20 | 3.70 |
| 2021-01-19 | 3.86 |
| 2021-01-18 | 0.62 |
| 2021-01-15 | -0.77 |
| 2021-01-14 | 0.46 |
| 2021-01-13 | 0.31 |
| 2021-01-12 | -0.31 |
| 2021-01-11 | -1.70 |
| 2021-01-08 | -1.85 |
| 2021-01-07 | -3.70 |
| 2021-01-06 | -2.93 |
| 2021-01-05 | -4.48 |
| 2021-01-04 | -4.17 |
| 2020-12-31 | -3.40 |
| 2020-12-30 | -3.40 |
| 2020-12-29 | -5.25 |
| 2020-12-28 | -4.17 |
| 2020-12-24 | -4.78 |
| 2020-12-23 | -5.40 |
| 2020-12-22 | -4.94 |
| 2020-12-21 | -4.63 |
| 2020-12-18 | -2.78 |
| 2020-12-17 | -2.78 |
| 2020-12-16 | -2.31 |
| 2020-12-15 | -4.32 |
| 2020-12-14 | -3.70 |
| 2020-12-11 | -2.16 |
| 2020-12-10 | -2.16 |
| 2020-12-09 | -2.01 |
| 2020-12-08 | -1.23 |
| 2020-12-07 | -0.77 |
| 2020-12-04 | -0.31 |
| 2020-12-03 | 0.00 |
| 2020-12-02 | 0.00 |
| 2020-12-01 | 0.46 |
| 2020-11-30 | -1.70 |
| 2020-11-27 | -0.93 |
| 2020-11-26 | -0.62 |
| 2020-11-25 | -0.77 |
| 2020-11-24 | 2.01 |
| 2020-11-23 | 2.31 |
| 2020-11-20 | 3.40 |
| 2020-11-19 | 4.32 |
| 2020-11-18 | 2.16 |
| 2020-11-17 | 2.31 |
| 2020-11-16 | 1.54 |
| 2020-11-13 | 2.16 |
| 2020-11-12 | 1.85 |
| 2020-11-11 | 2.62 |
| 2020-11-10 | 0.77 |
| 2020-11-09 | -1.54 |
| 2020-11-06 | -3.09 |
| 2020-11-05 | -2.93 |
| 2020-11-04 | -5.86 |
| 2020-11-03 | -5.56 |
| 2020-11-02 | -6.17 |
| 2020-10-30 | -7.10 |
| 2020-10-29 | -6.64 |
| 2020-10-28 | -5.09 |
| 2020-10-27 | -2.31 |
| 2020-10-23 | 0.00 |
| 2020-10-22 | 1.08 |
| 2020-10-21 | 1.70 |
| 2020-10-20 | 2.62 |
| 2020-10-19 | 2.47 |
| 2020-10-16 | 2.78 |
| 2020-10-15 | 2.47 |
| 2020-10-14 | 2.47 |
| 2020-10-12 | 2.62 |
| 2020-10-09 | -3.40 |
| 2020-10-08 | -2.01 |
| 2020-10-07 | -3.24 |
| 2020-10-06 | -5.86 |
| 2020-10-05 | -6.02 |
| 2020-09-30 | -5.25 |
| 2020-09-29 | -6.33 |
| 2020-09-28 | -5.86 |
| 2020-09-25 | -5.86 |
| 2020-09-24 | -5.40 |
| 2020-09-23 | -3.70 |
| 2020-09-22 | -2.01 |
| 2020-09-21 | -1.85 |
| 2020-09-18 | -0.31 |
| 2020-09-17 | -4.78 |
| 2020-09-16 | -3.86 |
| 2020-09-15 | -2.62 |
| 2020-09-14 | -1.70 |
| 2020-09-11 | -2.31 |
| 2020-09-10 | -3.55 |
| 2020-09-09 | -4.63 |
| 2020-09-08 | -3.55 |
| 2020-09-07 | -4.78 |
| 2020-09-04 | -6.33 |
| 2020-09-03 | -5.56 |
| 2020-09-02 | -5.56 |
| 2020-09-01 | -3.70 |
| 2020-08-31 | -4.01 |
| 2020-08-28 | -3.40 |
| 2020-08-27 | -2.01 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 2.31 |
| 2020-08-24 | 2.47 |
| 2020-08-21 | 2.62 |
| 2020-08-20 | 0.46 |
| 2020-08-19 | 1.54 |
| 2020-08-18 | 2.16 |
| 2020-08-17 | 2.01 |
| 2020-08-14 | 1.70 |
| 2020-08-13 | 1.39 |
| 2020-08-12 | 1.54 |
| 2020-08-11 | 1.70 |
| 2020-08-10 | 1.85 |
| 2020-08-07 | 1.85 |
| 2020-08-06 | 3.40 |
| 2020-08-05 | 2.31 |
| 2020-08-04 | 1.08 |
| 2020-08-03 | -1.54 |
| 2020-07-31 | -2.47 |
| 2020-07-30 | -1.39 |
| 2020-07-29 | -2.01 |
| 2020-07-28 | -2.78 |
| 2020-07-27 | -4.32 |
| 2020-07-24 | -2.47 |
| 2020-07-23 | -0.77 |
| 2020-07-22 | -0.77 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | 0.15 |
| 2020-07-17 | -0.93 |
| 2020-07-16 | -0.77 |
| 2020-07-15 | 2.31 |
| 2020-07-14 | 1.23 |
| 2020-07-13 | 3.40 |
| 2020-07-10 | 3.40 |
| 2020-07-09 | 4.48 |
| 2020-07-08 | 4.17 |
| 2020-07-07 | 4.94 |
| 2020-07-06 | 5.86 |
| 2020-07-03 | -0.62 |
| 2020-07-02 | -2.31 |
| 2020-06-30 | -4.78 |
| 2020-06-29 | -6.79 |
| 2020-06-26 | -2.78 |
| 2020-06-24 | -3.70 |
| 2020-06-23 | -0.77 |
| 2020-06-22 | -0.46 |
| 2020-06-19 | 0.15 |
| 2020-06-18 | 0.46 |
| 2020-06-17 | 0.77 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | -0.93 |
| 2020-06-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy