Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2025-09-30 | 64.54 |
| 2025-09-29 | 65.55 |
| 2025-09-26 | 66.06 |
| 2025-09-25 | 64.03 |
| 2025-09-24 | 67.08 |
| 2025-09-23 | 68.09 |
| 2025-09-22 | 68.09 |
| 2025-09-19 | 71.14 |
| 2025-09-18 | 72.66 |
| 2025-09-17 | 76.22 |
| 2025-09-16 | 76.22 |
| 2025-09-15 | 76.72 |
| 2025-09-12 | 82.31 |
| 2025-09-11 | 80.28 |
| 2025-09-10 | 81.80 |
| 2025-09-09 | 79.26 |
| 2025-09-08 | 80.28 |
| 2025-09-05 | 81.80 |
| 2025-09-04 | 80.28 |
| 2025-09-03 | 78.25 |
| 2025-09-02 | 81.29 |
| 2025-09-01 | 76.72 |
| 2025-08-29 | 77.74 |
| 2025-08-28 | 79.26 |
| 2025-08-27 | 78.25 |
| 2025-08-26 | 82.82 |
| 2025-08-25 | 85.87 |
| 2025-08-22 | 84.34 |
| 2025-08-21 | 86.37 |
| 2025-08-20 | 84.85 |
| 2025-08-19 | 83.83 |
| 2025-08-18 | 84.85 |
| 2025-08-15 | 87.39 |
| 2025-08-14 | 90.44 |
| 2025-08-13 | 89.93 |
| 2025-08-12 | 91.96 |
| 2025-08-11 | 88.91 |
| 2025-08-08 | 89.93 |
| 2025-08-07 | 90.94 |
| 2025-08-06 | 86.37 |
| 2025-08-05 | 91.96 |
| 2025-08-04 | 86.88 |
| 2025-08-01 | 84.34 |
| 2025-07-31 | 87.39 |
| 2025-07-30 | 88.40 |
| 2025-07-29 | 91.45 |
| 2025-07-28 | 98.05 |
| 2025-07-25 | 98.05 |
| 2025-07-24 | 100.59 |
| 2025-07-23 | 100.59 |
| 2025-07-22 | 98.56 |
| 2025-07-21 | 100.59 |
| 2025-07-18 | 103.64 |
| 2025-07-17 | 102.12 |
| 2025-07-16 | 101.10 |
| 2025-07-15 | 100.59 |
| 2025-07-14 | 102.62 |
| 2025-07-11 | 101.61 |
| 2025-07-10 | 107.70 |
| 2025-07-09 | 103.13 |
| 2025-07-08 | 105.16 |
| 2025-07-07 | 104.66 |
| 2025-07-04 | 101.61 |
| 2025-07-03 | 97.04 |
| 2025-07-02 | 95.51 |
| 2025-06-30 | 94.34 |
| 2025-06-27 | 98.31 |
| 2025-06-26 | 100.29 |
| 2025-06-25 | 99.79 |
| 2025-06-24 | 97.32 |
| 2025-06-23 | 99.30 |
| 2025-06-20 | 94.84 |
| 2025-06-19 | 91.86 |
| 2025-06-18 | 94.84 |
| 2025-06-17 | 93.35 |
| 2025-06-16 | 93.84 |
| 2025-06-13 | 94.84 |
| 2025-06-12 | 92.36 |
| 2025-06-11 | 92.85 |
| 2025-06-10 | 88.89 |
| 2025-06-09 | 86.41 |
| 2025-06-06 | 83.93 |
| 2025-06-05 | 87.40 |
| 2025-06-04 | 86.90 |
| 2025-06-03 | 83.43 |
| 2025-06-02 | 76.99 |
| 2025-05-30 | 79.96 |
| 2025-05-29 | 80.46 |
| 2025-05-28 | 80.95 |
| 2025-05-27 | 80.95 |
| 2025-05-26 | 80.46 |
| 2025-05-23 | 82.44 |
| 2025-05-22 | 82.44 |
| 2025-05-21 | 81.95 |
| 2025-05-20 | 79.47 |
| 2025-05-19 | 76.99 |
| 2025-05-16 | 76.00 |
| 2025-05-15 | 75.50 |
| 2025-05-14 | 76.99 |
| 2025-05-13 | 72.53 |
| 2025-05-12 | 70.54 |
| 2025-05-09 | 69.55 |
| 2025-05-08 | 67.07 |
| 2025-05-07 | 67.07 |
| 2025-05-06 | 64.59 |
| 2025-05-02 | 61.62 |
| 2025-04-30 | 67.07 |
| 2025-04-29 | 69.55 |
| 2025-04-28 | 68.56 |
| 2025-04-25 | 61.62 |
| 2025-04-24 | 60.13 |
| 2025-04-23 | 59.14 |
| 2025-04-22 | 60.13 |
| 2025-04-17 | 57.16 |
| 2025-04-16 | 55.17 |
| 2025-04-15 | 57.16 |
| 2025-04-14 | 55.67 |
| 2025-04-11 | 50.71 |
| 2025-04-10 | 46.25 |
| 2025-04-09 | 44.76 |
| 2025-04-08 | 45.26 |
| 2025-04-07 | 41.29 |
| 2025-04-03 | 59.64 |
| 2025-04-02 | 61.12 |
| 2025-04-01 | 58.65 |
| 2025-03-31 | 57.16 |
| 2025-03-28 | 57.65 |
| 2025-03-27 | 59.64 |
| 2025-03-26 | 58.65 |
| 2025-03-25 | 60.13 |
| 2025-03-24 | 61.12 |
| 2025-03-21 | 62.61 |
| 2025-03-20 | 63.11 |
| 2025-03-19 | 63.60 |
| 2025-03-18 | 62.61 |
| 2025-03-17 | 61.12 |
| 2025-03-14 | 59.14 |
| 2025-03-13 | 57.16 |
| 2025-03-12 | 56.17 |
| 2025-03-11 | 55.67 |
| 2025-03-10 | 52.70 |
| 2025-03-07 | 55.17 |
| 2025-03-06 | 56.66 |
| 2025-03-05 | 57.65 |
| 2025-03-04 | 53.69 |
| 2025-03-03 | 55.17 |
| 2025-02-28 | 55.67 |
| 2025-02-27 | 56.66 |
| 2025-02-26 | 57.16 |
| 2025-02-25 | 52.70 |
| 2025-02-24 | 56.66 |
| 2025-02-21 | 57.65 |
| 2025-02-20 | 57.16 |
| 2025-02-19 | 55.17 |
| 2025-02-18 | 57.16 |
| 2025-02-17 | 53.19 |
| 2025-02-14 | 50.22 |
| 2025-02-13 | 49.72 |
| 2025-02-12 | 51.21 |
| 2025-02-11 | 48.73 |
| 2025-02-10 | 48.73 |
| 2025-02-07 | 49.72 |
| 2025-02-06 | 50.71 |
| 2025-02-05 | 50.71 |
| 2025-02-04 | 50.22 |
| 2025-02-03 | 50.71 |
| 2025-01-28 | 50.71 |
| 2025-01-27 | 54.18 |
| 2025-01-24 | 51.70 |
| 2025-01-23 | 51.70 |
| 2025-01-22 | 45.76 |
| 2025-01-21 | 45.76 |
| 2025-01-20 | 44.27 |
| 2025-01-17 | 41.79 |
| 2025-01-16 | 42.28 |
| 2025-01-15 | 39.81 |
| 2025-01-14 | 39.31 |
| 2025-01-13 | 37.33 |
| 2025-01-10 | 38.81 |
| 2025-01-09 | 40.30 |
| 2025-01-08 | 40.18 |
| 2025-01-07 | 40.65 |
| 2025-01-06 | 41.61 |
| 2025-01-03 | 41.13 |
| 2025-01-02 | 40.65 |
| 2024-12-31 | 43.99 |
| 2024-12-30 | 44.47 |
| 2024-12-27 | 41.61 |
| 2024-12-24 | 40.18 |
| 2024-12-23 | 37.79 |
| 2024-12-20 | 33.50 |
| 2024-12-19 | 33.03 |
| 2024-12-18 | 33.98 |
| 2024-12-17 | 31.60 |
| 2024-12-16 | 33.03 |
| 2024-12-13 | 33.03 |
| 2024-12-12 | 35.41 |
| 2024-12-11 | 34.46 |
| 2024-12-10 | 35.41 |
| 2024-12-09 | 35.89 |
| 2024-12-06 | 33.03 |
| 2024-12-05 | 32.07 |
| 2024-12-04 | 32.55 |
| 2024-12-03 | 32.07 |
| 2024-12-02 | 30.64 |
| 2024-11-29 | 28.73 |
| 2024-11-28 | 28.26 |
| 2024-11-27 | 30.64 |
| 2024-11-26 | 28.73 |
| 2024-11-25 | 27.78 |
| 2024-11-22 | 28.26 |
| 2024-11-21 | 32.55 |
| 2024-11-20 | 32.07 |
| 2024-11-19 | 32.55 |
| 2024-11-18 | 31.60 |
| 2024-11-15 | 26.35 |
| 2024-11-14 | 26.83 |
| 2024-11-13 | 30.17 |
| 2024-11-12 | 30.64 |
| 2024-11-11 | 31.60 |
| 2024-11-08 | 32.07 |
| 2024-11-07 | 32.07 |
| 2024-11-06 | 30.17 |
| 2024-11-05 | 30.17 |
| 2024-11-04 | 27.30 |
| 2024-11-01 | 27.30 |
| 2024-10-31 | 25.40 |
| 2024-10-30 | 23.49 |
| 2024-10-29 | 25.40 |
| 2024-10-28 | 25.87 |
| 2024-10-25 | 25.87 |
| 2024-10-24 | 26.35 |
| 2024-10-23 | 27.30 |
| 2024-10-22 | 27.78 |
| 2024-10-21 | 27.30 |
| 2024-10-18 | 29.69 |
| 2024-10-17 | 26.83 |
| 2024-10-16 | 27.78 |
| 2024-10-15 | 24.44 |
| 2024-10-14 | 28.73 |
| 2024-10-10 | 27.78 |
| 2024-10-09 | 21.58 |
| 2024-10-08 | 28.26 |
| 2024-10-07 | 39.70 |
| 2024-10-04 | 34.93 |
| 2024-10-03 | 30.64 |
| 2024-10-02 | 31.12 |
| 2024-09-30 | 25.87 |
| 2024-09-27 | 24.44 |
| 2024-09-26 | 23.97 |
| 2024-09-25 | 17.29 |
| 2024-09-24 | 16.34 |
| 2024-09-23 | 11.09 |
| 2024-09-20 | 10.14 |
| 2024-09-19 | 8.71 |
| 2024-09-17 | 8.23 |
| 2024-09-16 | 7.28 |
| 2024-09-13 | 6.80 |
| 2024-09-12 | 8.23 |
| 2024-09-11 | 7.28 |
| 2024-09-10 | 8.71 |
| 2024-09-09 | 8.71 |
| 2024-09-05 | 10.14 |
| 2024-09-04 | 10.14 |
| 2024-09-03 | 10.14 |
| 2024-09-02 | 12.05 |
| 2024-08-30 | 11.57 |
| 2024-08-29 | 13.95 |
| 2024-08-28 | 17.77 |
| 2024-08-27 | 17.77 |
| 2024-08-26 | 16.81 |
| 2024-08-23 | 15.86 |
| 2024-08-22 | 15.86 |
| 2024-08-21 | 15.38 |
| 2024-08-20 | 16.34 |
| 2024-08-19 | 15.38 |
| 2024-08-16 | 13.95 |
| 2024-08-15 | 13.48 |
| 2024-08-14 | 13.00 |
| 2024-08-13 | 13.48 |
| 2024-08-12 | 12.52 |
| 2024-08-09 | 12.52 |
| 2024-08-08 | 11.57 |
| 2024-08-07 | 12.52 |
| 2024-08-06 | 11.09 |
| 2024-08-05 | 11.09 |
| 2024-08-02 | 13.95 |
| 2024-08-01 | 12.52 |
| 2024-07-31 | 12.52 |
| 2024-07-30 | 11.09 |
| 2024-07-29 | 12.05 |
| 2024-07-26 | 11.09 |
| 2024-07-25 | 11.57 |
| 2024-07-24 | 15.38 |
| 2024-07-23 | 15.38 |
| 2024-07-22 | 15.86 |
| 2024-07-19 | 15.38 |
| 2024-07-18 | 18.25 |
| 2024-07-17 | 17.77 |
| 2024-07-16 | 17.29 |
| 2024-07-15 | 18.72 |
| 2024-07-12 | 17.29 |
| 2024-07-11 | 14.43 |
| 2024-07-10 | 12.52 |
| 2024-07-09 | 11.57 |
| 2024-07-08 | 11.09 |
| 2024-07-05 | 13.00 |
| 2024-07-04 | 15.38 |
| 2024-07-03 | 13.48 |
| 2024-07-02 | 11.57 |
| 2024-06-28 | 6.82 |
| 2024-06-27 | 5.50 |
| 2024-06-26 | 7.26 |
| 2024-06-25 | 6.82 |
| 2024-06-24 | 7.70 |
| 2024-06-21 | 7.70 |
| 2024-06-20 | 9.02 |
| 2024-06-19 | 9.90 |
| 2024-06-18 | 7.26 |
| 2024-06-17 | 6.82 |
| 2024-06-14 | 8.58 |
| 2024-06-13 | 9.02 |
| 2024-06-12 | 9.46 |
| 2024-06-11 | 9.46 |
| 2024-06-07 | 13.85 |
| 2024-06-06 | 11.22 |
| 2024-06-05 | 12.54 |
| 2024-06-04 | 13.41 |
| 2024-06-03 | 12.10 |
| 2024-05-31 | 10.34 |
| 2024-05-30 | 9.46 |
| 2024-05-29 | 10.78 |
| 2024-05-28 | 13.41 |
| 2024-05-27 | 13.85 |
| 2024-05-24 | 12.98 |
| 2024-05-23 | 13.85 |
| 2024-05-22 | 15.17 |
| 2024-05-21 | 14.29 |
| 2024-05-20 | 14.73 |
| 2024-05-17 | 14.29 |
| 2024-05-16 | 12.98 |
| 2024-05-14 | 10.78 |
| 2024-05-13 | 11.66 |
| 2024-05-10 | 10.34 |
| 2024-05-09 | 6.82 |
| 2024-05-08 | 5.94 |
| 2024-05-07 | 6.82 |
| 2024-05-06 | 7.70 |
| 2024-05-03 | 7.26 |
| 2024-05-02 | 4.62 |
| 2024-04-30 | 4.62 |
| 2024-04-29 | 4.62 |
| 2024-04-26 | 2.43 |
| 2024-04-25 | 2.86 |
| 2024-04-24 | 1.11 |
| 2024-04-23 | 0.23 |
| 2024-04-22 | 1.99 |
| 2024-04-19 | 1.11 |
| 2024-04-18 | 1.55 |
| 2024-04-17 | -0.65 |
| 2024-04-16 | -1.09 |
| 2024-04-15 | -1.09 |
| 2024-04-12 | -1.53 |
| 2024-04-11 | 0.23 |
| 2024-04-10 | 1.11 |
| 2024-04-09 | 0.23 |
| 2024-04-08 | 0.67 |
| 2024-04-05 | -3.73 |
| 2024-04-03 | 1.11 |
| 2024-04-02 | 1.11 |
| 2024-03-28 | -1.09 |
| 2024-03-27 | 13.41 |
| 2024-03-26 | 13.85 |
| 2024-03-25 | 12.54 |
| 2024-03-22 | 13.41 |
| 2024-03-21 | 13.41 |
| 2024-03-20 | 11.66 |
| 2024-03-19 | 11.22 |
| 2024-03-18 | 12.98 |
| 2024-03-15 | 11.22 |
| 2024-03-14 | 12.10 |
| 2024-03-13 | 11.22 |
| 2024-03-12 | 11.66 |
| 2024-03-11 | 10.34 |
| 2024-03-08 | 11.22 |
| 2024-03-07 | 10.34 |
| 2024-03-06 | 9.46 |
| 2024-03-05 | 8.58 |
| 2024-03-04 | 9.46 |
| 2024-03-01 | 8.14 |
| 2024-02-29 | 7.70 |
| 2024-02-28 | 7.26 |
| 2024-02-27 | 8.14 |
| 2024-02-26 | 7.70 |
| 2024-02-23 | 10.78 |
| 2024-02-22 | 10.78 |
| 2024-02-21 | 9.46 |
| 2024-02-20 | 7.26 |
| 2024-02-19 | 5.06 |
| 2024-02-16 | 4.62 |
| 2024-02-15 | 1.11 |
| 2024-02-14 | 1.11 |
| 2024-02-09 | 1.11 |
| 2024-02-08 | 2.86 |
| 2024-02-07 | 3.74 |
| 2024-02-06 | 4.62 |
| 2024-02-05 | 2.86 |
| 2024-02-02 | 1.99 |
| 2024-02-01 | 1.99 |
| 2024-01-31 | 1.99 |
| 2024-01-30 | 1.99 |
| 2024-01-29 | 3.30 |
| 2024-01-26 | 1.99 |
| 2024-01-25 | 2.43 |
| 2024-01-24 | 0.23 |
| 2024-01-23 | -2.85 |
| 2024-01-22 | -5.93 |
| 2024-01-19 | -3.29 |
| 2024-01-18 | -3.73 |
| 2024-01-17 | -4.61 |
| 2024-01-16 | -0.65 |
| 2024-01-15 | 0.23 |
| 2024-01-12 | -0.21 |
| 2024-01-11 | -1.09 |
| 2024-01-10 | -0.65 |
| 2024-01-09 | 0.23 |
| 2024-01-08 | -0.21 |
| 2024-01-05 | 1.55 |
| 2024-01-04 | 1.99 |
| 2024-01-03 | 1.11 |
| 2024-01-02 | 0.23 |
| 2023-12-29 | 1.99 |
| 2023-12-28 | -0.21 |
| 2023-12-27 | -1.53 |
| 2023-12-22 | -1.97 |
| 2023-12-21 | -1.97 |
| 2023-12-20 | -2.85 |
| 2023-12-19 | -2.41 |
| 2023-12-18 | -1.53 |
| 2023-12-15 | -1.09 |
| 2023-12-14 | -1.97 |
| 2023-12-13 | -1.97 |
| 2023-12-12 | -1.53 |
| 2023-12-11 | -3.29 |
| 2023-12-08 | -3.29 |
| 2023-12-07 | -3.29 |
| 2023-12-06 | -2.85 |
| 2023-12-05 | -4.17 |
| 2023-12-04 | -4.17 |
| 2023-12-01 | -2.85 |
| 2023-11-30 | -1.97 |
| 2023-11-29 | -4.61 |
| 2023-11-28 | -2.85 |
| 2023-11-27 | -3.73 |
| 2023-11-24 | -2.41 |
| 2023-11-23 | -2.41 |
| 2023-11-22 | -2.41 |
| 2023-11-21 | -2.41 |
| 2023-11-20 | -2.85 |
| 2023-11-17 | -3.29 |
| 2023-11-16 | -1.53 |
| 2023-11-15 | -1.53 |
| 2023-11-14 | -2.85 |
| 2023-11-13 | -2.85 |
| 2023-11-10 | -3.29 |
| 2023-11-09 | -2.41 |
| 2023-11-08 | -1.97 |
| 2023-11-07 | -1.53 |
| 2023-11-06 | -0.21 |
| 2023-11-03 | -0.21 |
| 2023-11-02 | -1.53 |
| 2023-11-01 | -1.53 |
| 2023-10-31 | -1.97 |
| 2023-10-30 | -1.97 |
| 2023-10-27 | 0.23 |
| 2023-10-26 | -1.53 |
| 2023-10-25 | -2.41 |
| 2023-10-24 | -1.97 |
| 2023-10-20 | -1.53 |
| 2023-10-19 | 0.23 |
| 2023-10-18 | 4.18 |
| 2023-10-17 | 2.86 |
| 2023-10-16 | 2.86 |
| 2023-10-13 | 2.86 |
| 2023-10-12 | 3.74 |
| 2023-10-11 | 1.55 |
| 2023-10-10 | 1.11 |
| 2023-10-09 | 0.67 |
| 2023-10-06 | -0.65 |
| 2023-10-05 | -2.41 |
| 2023-10-04 | -1.09 |
| 2023-10-03 | -0.21 |
| 2023-09-29 | 3.30 |
| 2023-09-28 | 3.74 |
| 2023-09-27 | 3.74 |
| 2023-09-26 | 2.86 |
| 2023-09-25 | 3.74 |
| 2023-09-22 | 3.74 |
| 2023-09-21 | 1.99 |
| 2023-09-20 | 2.43 |
| 2023-09-19 | 1.55 |
| 2023-09-18 | 1.11 |
| 2023-09-15 | 0.67 |
| 2023-09-14 | 1.11 |
| 2023-09-13 | 0.23 |
| 2023-09-12 | 0.23 |
| 2023-09-11 | 0.67 |
| 2023-09-07 | -0.65 |
| 2023-09-06 | 0.67 |
| 2023-09-05 | 1.55 |
| 2023-09-04 | 1.99 |
| 2023-08-31 | -0.65 |
| 2023-08-30 | -0.21 |
| 2023-08-29 | 0.67 |
| 2023-08-28 | -0.65 |
| 2023-08-25 | -1.53 |
| 2023-08-24 | -1.97 |
| 2023-08-23 | -2.41 |
| 2023-08-22 | -3.29 |
| 2023-08-21 | -4.17 |
| 2023-08-18 | -2.41 |
| 2023-08-17 | -1.97 |
| 2023-08-16 | -1.53 |
| 2023-08-15 | -0.65 |
| 2023-08-14 | -1.53 |
| 2023-08-11 | -0.21 |
| 2023-08-10 | 0.67 |
| 2023-08-09 | 0.67 |
| 2023-08-08 | -0.21 |
| 2023-08-07 | -0.65 |
| 2023-08-04 | -0.21 |
| 2023-08-03 | -0.21 |
| 2023-08-02 | -0.21 |
| 2023-08-01 | 1.11 |
| 2023-07-31 | 1.99 |
| 2023-07-28 | 1.11 |
| 2023-07-27 | 0.67 |
| 2023-07-26 | -0.65 |
| 2023-07-25 | -0.21 |
| 2023-07-24 | -3.29 |
| 2023-07-21 | -1.97 |
| 2023-07-20 | -2.85 |
| 2023-07-19 | -3.29 |
| 2023-07-18 | -3.73 |
| 2023-07-14 | -2.41 |
| 2023-07-13 | -3.29 |
| 2023-07-12 | -4.17 |
| 2023-07-11 | -4.17 |
| 2023-07-10 | -4.17 |
| 2023-07-07 | -4.17 |
| 2023-07-06 | -3.29 |
| 2023-07-05 | -1.53 |
| 2023-07-04 | -0.65 |
| 2023-07-03 | -0.21 |
| 2023-06-30 | -1.09 |
| 2023-06-29 | -1.97 |
| 2023-06-28 | -1.53 |
| 2023-06-27 | -1.97 |
| 2023-06-26 | -3.73 |
| 2023-06-23 | -4.52 |
| 2023-06-21 | -2.91 |
| 2023-06-20 | -2.11 |
| 2023-06-19 | -1.71 |
| 2023-06-16 | -1.31 |
| 2023-06-15 | -2.11 |
| 2023-06-14 | -2.51 |
| 2023-06-13 | -1.31 |
| 2023-06-12 | -0.51 |
| 2023-06-09 | 0.30 |
| 2023-06-08 | 0.30 |
| 2023-06-07 | -2.11 |
| 2023-06-06 | -1.71 |
| 2023-06-05 | -1.31 |
| 2023-06-02 | -1.71 |
| 2023-06-01 | -3.72 |
| 2023-05-31 | -3.31 |
| 2023-05-30 | -2.91 |
| 2023-05-29 | -1.71 |
| 2023-05-25 | -1.31 |
| 2023-05-24 | -1.31 |
| 2023-05-23 | 1.10 |
| 2023-05-22 | 2.70 |
| 2023-05-19 | 2.30 |
| 2023-05-18 | 3.51 |
| 2023-05-17 | 1.90 |
| 2023-05-16 | 2.70 |
| 2023-05-15 | 2.70 |
| 2023-05-12 | 2.30 |
| 2023-05-11 | 4.31 |
| 2023-05-10 | 4.71 |
| 2023-05-09 | 7.12 |
| 2023-05-08 | 8.72 |
| 2023-05-05 | 5.11 |
| 2023-05-04 | 3.91 |
| 2023-05-03 | 0.30 |
| 2023-05-02 | 2.30 |
| 2023-04-28 | 0.70 |
| 2023-04-27 | 0.30 |
| 2023-04-26 | -0.10 |
| 2023-04-25 | -0.51 |
| 2023-04-24 | -0.51 |
| 2023-04-21 | -0.91 |
| 2023-04-20 | -0.51 |
| 2023-04-19 | -0.91 |
| 2023-04-18 | -0.91 |
| 2023-04-17 | -1.31 |
| 2023-04-14 | -2.91 |
| 2023-04-13 | -3.72 |
| 2023-04-12 | -3.72 |
| 2023-04-11 | -4.12 |
| 2023-04-06 | -4.52 |
| 2023-04-04 | -4.52 |
| 2023-04-03 | -5.32 |
| 2023-03-31 | -4.52 |
| 2023-03-30 | -4.12 |
| 2023-03-29 | -3.31 |
| 2023-03-28 | -3.31 |
| 2023-03-27 | -3.72 |
| 2023-03-24 | -0.91 |
| 2023-03-23 | -1.31 |
| 2023-03-22 | -3.72 |
| 2023-03-21 | -4.52 |
| 2023-03-20 | -3.72 |
| 2023-03-17 | -2.91 |
| 2023-03-16 | -4.12 |
| 2023-03-15 | -4.12 |
| 2023-03-14 | -6.92 |
| 2023-03-13 | -5.32 |
| 2023-03-10 | -6.92 |
| 2023-03-09 | -5.72 |
| 2023-03-08 | -4.92 |
| 2023-03-07 | -4.52 |
| 2023-03-06 | -4.52 |
| 2023-03-03 | -4.52 |
| 2023-03-02 | -5.72 |
| 2023-03-01 | -6.52 |
| 2023-02-28 | -9.33 |
| 2023-02-27 | -8.53 |
| 2023-02-24 | -8.13 |
| 2023-02-23 | -7.73 |
| 2023-02-22 | -7.33 |
| 2023-02-21 | -6.52 |
| 2023-02-20 | -6.52 |
| 2023-02-17 | -6.92 |
| 2023-02-16 | -6.12 |
| 2023-02-15 | -5.72 |
| 2023-02-14 | -4.52 |
| 2023-02-13 | -4.52 |
| 2023-02-10 | -3.72 |
| 2023-02-09 | -2.51 |
| 2023-02-08 | -2.51 |
| 2023-02-07 | -1.31 |
| 2023-02-06 | -1.71 |
| 2023-02-03 | -0.51 |
| 2023-02-02 | 0.30 |
| 2023-02-01 | 1.10 |
| 2023-01-31 | 0.30 |
| 2023-01-30 | 1.10 |
| 2023-01-27 | 3.10 |
| 2023-01-26 | 3.51 |
| 2023-01-20 | 1.10 |
| 2023-01-19 | 0.30 |
| 2023-01-18 | 0.30 |
| 2023-01-17 | 0.70 |
| 2023-01-16 | 0.30 |
| 2023-01-13 | 0.30 |
| 2023-01-12 | -0.91 |
| 2023-01-11 | -1.31 |
| 2023-01-10 | -1.71 |
| 2023-01-09 | -1.31 |
| 2023-01-06 | -1.71 |
| 2023-01-05 | -2.11 |
| 2023-01-04 | -1.71 |
| 2023-01-03 | -2.91 |
| 2022-12-30 | -4.52 |
| 2022-12-29 | -4.92 |
| 2022-12-28 | -4.92 |
| 2022-12-23 | -7.73 |
| 2022-12-22 | -6.92 |
| 2022-12-21 | -7.33 |
| 2022-12-20 | -7.73 |
| 2022-12-19 | -6.92 |
| 2022-12-16 | -5.72 |
| 2022-12-15 | -6.52 |
| 2022-12-14 | -6.52 |
| 2022-12-13 | -6.92 |
| 2022-12-12 | -5.72 |
| 2022-12-09 | -4.92 |
| 2022-12-08 | -6.12 |
| 2022-12-07 | -7.73 |
| 2022-12-06 | -5.72 |
| 2022-12-05 | -5.72 |
| 2022-12-02 | -8.13 |
| 2022-12-01 | -6.52 |
| 2022-11-30 | -6.92 |
| 2022-11-29 | -5.72 |
| 2022-11-28 | -8.93 |
| 2022-11-25 | -6.92 |
| 2022-11-24 | -8.93 |
| 2022-11-23 | -9.33 |
| 2022-11-22 | -10.54 |
| 2022-11-21 | -12.14 |
| 2022-11-18 | -11.74 |
| 2022-11-17 | -10.13 |
| 2022-11-16 | -9.73 |
| 2022-11-15 | -8.13 |
| 2022-11-14 | -9.33 |
| 2022-11-11 | -12.94 |
| 2022-11-10 | -15.75 |
| 2022-11-09 | -14.15 |
| 2022-11-08 | -14.55 |
| 2022-11-07 | -14.55 |
| 2022-11-04 | -15.75 |
| 2022-11-03 | -17.36 |
| 2022-11-02 | -17.36 |
| 2022-11-01 | -17.36 |
| 2022-10-31 | -18.56 |
| 2022-10-28 | -16.15 |
| 2022-10-27 | -14.95 |
| 2022-10-26 | -15.75 |
| 2022-10-25 | -15.75 |
| 2022-10-24 | -15.35 |
| 2022-10-21 | -12.14 |
| 2022-10-20 | -12.54 |
| 2022-10-19 | -12.94 |
| 2022-10-18 | -12.54 |
| 2022-10-17 | -14.15 |
| 2022-10-14 | -14.95 |
| 2022-10-13 | -15.75 |
| 2022-10-12 | -14.95 |
| 2022-10-11 | -14.95 |
| 2022-10-10 | -14.15 |
| 2022-10-07 | -12.94 |
| 2022-10-06 | -12.14 |
| 2022-10-05 | -11.74 |
| 2022-10-03 | -14.95 |
| 2022-09-30 | -13.34 |
| 2022-09-29 | -14.55 |
| 2022-09-28 | -13.34 |
| 2022-09-27 | -10.94 |
| 2022-09-26 | -10.94 |
| 2022-09-23 | -8.53 |
| 2022-09-22 | -7.73 |
| 2022-09-21 | -6.92 |
| 2022-09-20 | -6.52 |
| 2022-09-19 | -6.92 |
| 2022-09-16 | -6.92 |
| 2022-09-15 | -5.72 |
| 2022-09-14 | -5.32 |
| 2022-09-13 | -3.72 |
| 2022-09-09 | -3.72 |
| 2022-09-08 | -4.92 |
| 2022-09-07 | -4.12 |
| 2022-09-06 | -3.31 |
| 2022-09-05 | -3.72 |
| 2022-09-02 | -3.31 |
| 2022-09-01 | -2.51 |
| 2022-08-31 | -3.31 |
| 2022-08-30 | -3.72 |
| 2022-08-29 | -3.31 |
| 2022-08-26 | -4.12 |
| 2022-08-25 | -4.12 |
| 2022-08-24 | -5.32 |
| 2022-08-23 | -5.32 |
| 2022-08-22 | -4.92 |
| 2022-08-19 | -4.92 |
| 2022-08-18 | -5.32 |
| 2022-08-17 | -4.12 |
| 2022-08-16 | -4.12 |
| 2022-08-15 | -3.72 |
| 2022-08-12 | -2.51 |
| 2022-08-11 | -2.91 |
| 2022-08-10 | -2.91 |
| 2022-08-09 | -2.91 |
| 2022-08-08 | -3.31 |
| 2022-08-05 | -4.52 |
| 2022-08-04 | -4.92 |
| 2022-08-03 | -6.92 |
| 2022-08-02 | -6.12 |
| 2022-08-01 | -4.52 |
| 2022-07-29 | -4.52 |
| 2022-07-28 | -2.91 |
| 2022-07-27 | -3.31 |
| 2022-07-26 | -2.51 |
| 2022-07-25 | -3.31 |
| 2022-07-22 | -2.91 |
| 2022-07-21 | -4.12 |
| 2022-07-20 | -3.72 |
| 2022-07-19 | -3.31 |
| 2022-07-18 | -3.72 |
| 2022-07-15 | -4.92 |
| 2022-07-14 | -3.72 |
| 2022-07-13 | -2.11 |
| 2022-07-12 | -1.31 |
| 2022-07-11 | -0.91 |
| 2022-07-08 | -1.31 |
| 2022-07-07 | -1.31 |
| 2022-07-06 | 0.30 |
| 2022-07-05 | 1.10 |
| 2022-07-04 | 1.10 |
| 2022-06-30 | 1.90 |
| 2022-06-29 | 2.30 |
| 2022-06-28 | 3.51 |
| 2022-06-27 | 2.70 |
| 2022-06-24 | 1.90 |
| 2022-06-23 | 2.30 |
| 2022-06-22 | 1.90 |
| 2022-06-21 | 2.70 |
| 2022-06-20 | 0.70 |
| 2022-06-17 | 0.70 |
| 2022-06-16 | 1.90 |
| 2022-06-15 | 3.10 |
| 2022-06-14 | 2.30 |
| 2022-06-13 | 2.30 |
| 2022-06-10 | 3.51 |
| 2022-06-09 | 2.30 |
| 2022-06-08 | 2.30 |
| 2022-06-07 | 2.70 |
| 2022-06-06 | 3.10 |
| 2022-06-02 | 3.10 |
| 2022-06-01 | 3.91 |
| 2022-05-31 | 3.51 |
| 2022-05-30 | 2.30 |
| 2022-05-27 | 1.50 |
| 2022-05-26 | 1.90 |
| 2022-05-25 | 2.70 |
| 2022-05-24 | 1.90 |
| 2022-05-23 | 2.70 |
| 2022-05-20 | 4.59 |
| 2022-05-19 | 1.27 |
| 2022-05-18 | 1.64 |
| 2022-05-17 | 0.91 |
| 2022-05-16 | 0.54 |
| 2022-05-13 | 0.54 |
| 2022-05-12 | -0.57 |
| 2022-05-11 | 0.17 |
| 2022-05-10 | 0.54 |
| 2022-05-06 | 0.54 |
| 2022-05-05 | 2.38 |
| 2022-05-04 | 3.12 |
| 2022-05-03 | 2.01 |
| 2022-04-29 | 5.33 |
| 2022-04-28 | 6.43 |
| 2022-04-27 | 3.48 |
| 2022-04-26 | 3.48 |
| 2022-04-25 | 4.96 |
| 2022-04-22 | 7.54 |
| 2022-04-21 | 6.06 |
| 2022-04-20 | 6.80 |
| 2022-04-19 | 8.64 |
| 2022-04-14 | 8.27 |
| 2022-04-13 | 7.90 |
| 2022-04-12 | 7.17 |
| 2022-04-11 | 7.17 |
| 2022-04-08 | 9.38 |
| 2022-04-07 | 8.64 |
| 2022-04-06 | 9.74 |
| 2022-04-04 | 10.48 |
| 2022-04-01 | 9.38 |
| 2022-03-31 | 9.38 |
| 2022-03-30 | 7.54 |
| 2022-03-29 | 5.69 |
| 2022-03-28 | 6.43 |
| 2022-03-25 | 7.54 |
| 2022-03-24 | 5.69 |
| 2022-03-23 | 5.33 |
| 2022-03-22 | 6.80 |
| 2022-03-21 | 5.33 |
| 2022-03-18 | 7.17 |
| 2022-03-17 | 6.06 |
| 2022-03-16 | 2.01 |
| 2022-03-15 | 0.91 |
| 2022-03-14 | 4.22 |
| 2022-03-11 | 5.33 |
| 2022-03-10 | 6.43 |
| 2022-03-09 | 4.22 |
| 2022-03-08 | 4.96 |
| 2022-03-07 | 5.33 |
| 2022-03-04 | 8.27 |
| 2022-03-03 | 9.01 |
| 2022-03-02 | 6.06 |
| 2022-03-01 | 7.90 |
| 2022-02-28 | 6.80 |
| 2022-02-25 | 6.80 |
| 2022-02-24 | 7.54 |
| 2022-02-23 | 10.48 |
| 2022-02-22 | 10.11 |
| 2022-02-21 | 10.85 |
| 2022-02-18 | 10.85 |
| 2022-02-17 | 9.74 |
| 2022-02-16 | 10.48 |
| 2022-02-15 | 8.64 |
| 2022-02-14 | 11.59 |
| 2022-02-11 | 13.80 |
| 2022-02-10 | 13.43 |
| 2022-02-09 | 13.06 |
| 2022-02-08 | 12.69 |
| 2022-02-07 | 11.95 |
| 2022-02-04 | 9.38 |
| 2022-01-31 | 7.54 |
| 2022-01-28 | 7.54 |
| 2022-01-27 | 8.27 |
| 2022-01-26 | 9.01 |
| 2022-01-25 | 9.74 |
| 2022-01-24 | 11.59 |
| 2022-01-21 | 10.48 |
| 2022-01-20 | 9.74 |
| 2022-01-19 | 8.64 |
| 2022-01-18 | 8.27 |
| 2022-01-17 | 8.27 |
| 2022-01-14 | 9.01 |
| 2022-01-13 | 10.11 |
| 2022-01-12 | 9.01 |
| 2022-01-11 | 8.64 |
| 2022-01-10 | 7.54 |
| 2022-01-07 | 6.43 |
| 2022-01-06 | 3.12 |
| 2022-01-05 | 1.64 |
| 2022-01-04 | 3.12 |
| 2022-01-03 | 2.75 |
| 2021-12-31 | 1.64 |
| 2021-12-30 | 0.54 |
| 2021-12-29 | 1.27 |
| 2021-12-28 | 0.91 |
| 2021-12-24 | 0.54 |
| 2021-12-23 | 0.17 |
| 2021-12-22 | 0.17 |
| 2021-12-21 | -0.20 |
| 2021-12-20 | 0.17 |
| 2021-12-17 | 0.17 |
| 2021-12-16 | 0.91 |
| 2021-12-15 | 2.38 |
| 2021-12-14 | 1.27 |
| 2021-12-13 | 0.91 |
| 2021-12-10 | 2.01 |
| 2021-12-09 | 2.75 |
| 2021-12-08 | 1.27 |
| 2021-12-07 | 1.64 |
| 2021-12-06 | 1.27 |
| 2021-12-03 | 0.17 |
| 2021-12-02 | 0.54 |
| 2021-12-01 | -0.20 |
| 2021-11-30 | -1.30 |
| 2021-11-29 | -0.20 |
| 2021-11-26 | 0.91 |
| 2021-11-25 | 1.64 |
| 2021-11-24 | 2.75 |
| 2021-11-23 | 2.75 |
| 2021-11-22 | 1.64 |
| 2021-11-19 | 3.12 |
| 2021-11-18 | 3.12 |
| 2021-11-17 | 3.12 |
| 2021-11-16 | 2.75 |
| 2021-11-15 | 1.27 |
| 2021-11-12 | 2.38 |
| 2021-11-11 | 2.01 |
| 2021-11-10 | 0.17 |
| 2021-11-09 | 0.17 |
| 2021-11-08 | 0.54 |
| 2021-11-05 | 0.54 |
| 2021-11-04 | 0.54 |
| 2021-11-03 | 0.54 |
| 2021-11-02 | 0.54 |
| 2021-11-01 | 3.12 |
| 2021-10-29 | 0.91 |
| 2021-10-28 | 0.54 |
| 2021-10-27 | 2.01 |
| 2021-10-26 | 1.64 |
| 2021-10-25 | 3.12 |
| 2021-10-22 | 2.38 |
| 2021-10-21 | 2.75 |
| 2021-10-20 | 0.91 |
| 2021-10-19 | 0.91 |
| 2021-10-18 | 0.17 |
| 2021-10-15 | 0.17 |
| 2021-10-12 | 0.54 |
| 2021-10-11 | 1.27 |
| 2021-10-08 | 1.27 |
| 2021-10-07 | 1.64 |
| 2021-10-06 | 0.54 |
| 2021-10-05 | 0.54 |
| 2021-10-04 | 0.54 |
| 2021-09-30 | 1.27 |
| 2021-09-29 | 1.64 |
| 2021-09-28 | -0.20 |
| 2021-09-27 | -2.04 |
| 2021-09-24 | -1.67 |
| 2021-09-23 | -1.67 |
| 2021-09-21 | -1.67 |
| 2021-09-20 | -1.30 |
| 2021-09-17 | 2.38 |
| 2021-09-16 | 0.91 |
| 2021-09-15 | 3.48 |
| 2021-09-14 | 4.96 |
| 2021-09-13 | 7.54 |
| 2021-09-10 | 7.54 |
| 2021-09-09 | 4.96 |
| 2021-09-08 | 6.80 |
| 2021-09-07 | 6.43 |
| 2021-09-06 | 6.06 |
| 2021-09-03 | 6.06 |
| 2021-09-02 | 5.33 |
| 2021-09-01 | 5.69 |
| 2021-08-31 | 2.75 |
| 2021-08-30 | 0.17 |
| 2021-08-27 | 1.27 |
| 2021-08-26 | 0.17 |
| 2021-08-25 | 0.54 |
| 2021-08-24 | 0.17 |
| 2021-08-23 | -0.20 |
| 2021-08-20 | -0.57 |
| 2021-08-19 | 0.54 |
| 2021-08-18 | 2.01 |
| 2021-08-17 | 0.17 |
| 2021-08-16 | 1.27 |
| 2021-08-13 | 3.12 |
| 2021-08-12 | 3.12 |
| 2021-08-11 | 3.85 |
| 2021-08-10 | 1.64 |
| 2021-08-09 | -0.57 |
| 2021-08-06 | -2.41 |
| 2021-08-05 | -0.57 |
| 2021-08-04 | 0.17 |
| 2021-08-03 | 0.91 |
| 2021-08-02 | 0.54 |
| 2021-07-30 | -2.41 |
| 2021-07-29 | -1.30 |
| 2021-07-28 | -1.30 |
| 2021-07-27 | -2.78 |
| 2021-07-26 | -0.94 |
| 2021-07-23 | 2.01 |
| 2021-07-22 | 2.01 |
| 2021-07-21 | 1.27 |
| 2021-07-20 | 2.38 |
| 2021-07-19 | 2.75 |
| 2021-07-16 | 5.33 |
| 2021-07-15 | 4.59 |
| 2021-07-14 | 2.38 |
| 2021-07-13 | 3.85 |
| 2021-07-12 | 3.85 |
| 2021-07-09 | 4.22 |
| 2021-07-08 | 4.59 |
| 2021-07-07 | 5.33 |
| 2021-07-06 | 6.06 |
| 2021-07-05 | 7.17 |
| 2021-07-02 | 7.17 |
| 2021-06-30 | 7.46 |
| 2021-06-29 | 7.80 |
| 2021-06-28 | 8.14 |
| 2021-06-25 | 8.47 |
| 2021-06-24 | 7.80 |
| 2021-06-23 | 7.80 |
| 2021-06-22 | 8.14 |
| 2021-06-21 | 8.47 |
| 2021-06-18 | 6.78 |
| 2021-06-17 | 8.14 |
| 2021-06-16 | 6.78 |
| 2021-06-15 | 6.78 |
| 2021-06-11 | 9.49 |
| 2021-06-10 | 9.15 |
| 2021-06-09 | 9.49 |
| 2021-06-08 | 9.83 |
| 2021-06-07 | 9.15 |
| 2021-06-04 | 9.49 |
| 2021-06-03 | 10.17 |
| 2021-06-02 | 10.85 |
| 2021-06-01 | 10.85 |
| 2021-05-31 | 11.53 |
| 2021-05-28 | 12.20 |
| 2021-05-27 | 10.17 |
| 2021-05-26 | 12.54 |
| 2021-05-25 | 13.56 |
| 2021-05-24 | 11.19 |
| 2021-05-21 | 9.49 |
| 2021-05-20 | 9.83 |
| 2021-05-18 | 10.85 |
| 2021-05-17 | 11.19 |
| 2021-05-14 | 10.85 |
| 2021-05-13 | 10.51 |
| 2021-05-12 | 10.85 |
| 2021-05-11 | 10.51 |
| 2021-05-10 | 9.49 |
| 2021-05-07 | 7.12 |
| 2021-05-06 | 6.78 |
| 2021-05-05 | 8.47 |
| 2021-05-04 | 7.46 |
| 2021-05-03 | 7.80 |
| 2021-04-30 | 10.17 |
| 2021-04-29 | 11.53 |
| 2021-04-28 | 11.19 |
| 2021-04-27 | 11.86 |
| 2021-04-26 | 12.88 |
| 2021-04-23 | 15.93 |
| 2021-04-22 | 15.25 |
| 2021-04-21 | 15.93 |
| 2021-04-20 | 17.97 |
| 2021-04-19 | 16.61 |
| 2021-04-16 | 16.27 |
| 2021-04-15 | 15.25 |
| 2021-04-14 | 15.59 |
| 2021-04-13 | 14.92 |
| 2021-04-12 | 14.24 |
| 2021-04-09 | 12.20 |
| 2021-04-08 | 13.90 |
| 2021-04-07 | 15.25 |
| 2021-04-01 | 14.92 |
| 2021-03-31 | 14.92 |
| 2021-03-30 | 18.64 |
| 2021-03-29 | 19.32 |
| 2021-03-26 | 15.93 |
| 2021-03-25 | 15.25 |
| 2021-03-24 | 14.58 |
| 2021-03-23 | 18.31 |
| 2021-03-22 | 18.64 |
| 2021-03-19 | 15.93 |
| 2021-03-18 | 18.98 |
| 2021-03-17 | 18.64 |
| 2021-03-16 | 19.32 |
| 2021-03-15 | 18.31 |
| 2021-03-12 | 15.93 |
| 2021-03-11 | 16.27 |
| 2021-03-10 | 12.88 |
| 2021-03-09 | 11.86 |
| 2021-03-08 | 14.58 |
| 2021-03-05 | 16.27 |
| 2021-03-04 | 14.24 |
| 2021-03-03 | 16.27 |
| 2021-03-02 | 11.53 |
| 2021-03-01 | 12.54 |
| 2021-02-26 | 13.90 |
| 2021-02-25 | 15.93 |
| 2021-02-24 | 11.53 |
| 2021-02-23 | 14.24 |
| 2021-02-22 | 13.22 |
| 2021-02-19 | 13.90 |
| 2021-02-18 | 15.59 |
| 2021-02-17 | 16.61 |
| 2021-02-16 | 17.97 |
| 2021-02-11 | 13.56 |
| 2021-02-10 | 13.56 |
| 2021-02-09 | 12.54 |
| 2021-02-08 | 15.93 |
| 2021-02-05 | 16.95 |
| 2021-02-04 | 10.17 |
| 2021-02-03 | 9.15 |
| 2021-02-02 | 9.15 |
| 2021-02-01 | 7.46 |
| 2021-01-29 | 8.14 |
| 2021-01-28 | 10.51 |
| 2021-01-27 | 13.56 |
| 2021-01-26 | 12.20 |
| 2021-01-25 | 15.25 |
| 2021-01-22 | 11.86 |
| 2021-01-21 | 18.31 |
| 2021-01-20 | 14.24 |
| 2021-01-19 | 13.56 |
| 2021-01-18 | 12.88 |
| 2021-01-15 | 10.17 |
| 2021-01-14 | 6.78 |
| 2021-01-13 | 6.10 |
| 2021-01-12 | 6.10 |
| 2021-01-11 | 4.41 |
| 2021-01-08 | 3.39 |
| 2021-01-07 | 0.68 |
| 2021-01-06 | 0.68 |
| 2021-01-05 | -1.02 |
| 2021-01-04 | -1.69 |
| 2020-12-31 | 0.00 |
| 2020-12-30 | 0.00 |
| 2020-12-29 | -0.68 |
| 2020-12-28 | -2.03 |
| 2020-12-24 | -3.05 |
| 2020-12-23 | -5.42 |
| 2020-12-22 | -2.37 |
| 2020-12-21 | -2.03 |
| 2020-12-18 | 0.00 |
| 2020-12-17 | 0.00 |
| 2020-12-16 | 0.68 |
| 2020-12-15 | 0.00 |
| 2020-12-14 | 0.68 |
| 2020-12-11 | 0.00 |
| 2020-12-10 | -0.34 |
| 2020-12-09 | 0.34 |
| 2020-12-08 | -0.34 |
| 2020-12-07 | 0.68 |
| 2020-12-04 | 4.41 |
| 2020-12-03 | 4.41 |
| 2020-12-02 | 5.08 |
| 2020-12-01 | 7.46 |
| 2020-11-30 | 2.37 |
| 2020-11-27 | 7.46 |
| 2020-11-26 | 4.07 |
| 2020-11-25 | 1.36 |
| 2020-11-24 | 1.02 |
| 2020-11-23 | 3.73 |
| 2020-11-20 | 0.00 |
| 2020-11-19 | 2.03 |
| 2020-11-18 | 1.69 |
| 2020-11-17 | -0.68 |
| 2020-11-16 | -2.03 |
| 2020-11-13 | -3.05 |
| 2020-11-12 | -0.34 |
| 2020-11-11 | 1.02 |
| 2020-11-10 | -1.36 |
| 2020-11-09 | -3.05 |
| 2020-11-06 | -3.39 |
| 2020-11-05 | -4.07 |
| 2020-11-04 | -6.44 |
| 2020-11-03 | -6.44 |
| 2020-11-02 | -5.76 |
| 2020-10-30 | -9.15 |
| 2020-10-29 | -8.47 |
| 2020-10-28 | -7.12 |
| 2020-10-27 | -4.75 |
| 2020-10-23 | -0.34 |
| 2020-10-22 | -2.03 |
| 2020-10-21 | -1.36 |
| 2020-10-20 | -3.05 |
| 2020-10-19 | -2.03 |
| 2020-10-16 | -3.05 |
| 2020-10-15 | -7.80 |
| 2020-10-14 | -9.15 |
| 2020-10-12 | -10.17 |
| 2020-10-09 | -14.92 |
| 2020-10-08 | -17.63 |
| 2020-10-07 | -17.63 |
| 2020-10-06 | -17.63 |
| 2020-10-05 | -17.29 |
| 2020-09-30 | -17.29 |
| 2020-09-29 | -16.95 |
| 2020-09-28 | -13.56 |
| 2020-09-25 | -15.25 |
| 2020-09-24 | -15.25 |
| 2020-09-23 | -13.90 |
| 2020-09-22 | -12.54 |
| 2020-09-21 | -12.20 |
| 2020-09-18 | -10.51 |
| 2020-09-17 | -11.53 |
| 2020-09-16 | -10.85 |
| 2020-09-15 | -9.49 |
| 2020-09-14 | -9.15 |
| 2020-09-11 | -8.47 |
| 2020-09-10 | -8.14 |
| 2020-09-09 | -8.14 |
| 2020-09-08 | -6.78 |
| 2020-09-07 | -8.81 |
| 2020-09-04 | -8.14 |
| 2020-09-03 | -6.44 |
| 2020-09-02 | -7.12 |
| 2020-09-01 | -5.76 |
| 2020-08-31 | -5.76 |
| 2020-08-28 | -2.03 |
| 2020-08-27 | -1.02 |
| 2020-08-26 | 0.00 |
| 2020-08-25 | 0.00 |
| 2020-08-24 | 1.02 |
| 2020-08-21 | 1.02 |
| 2020-08-20 | 1.69 |
| 2020-08-19 | 5.08 |
| 2020-08-18 | 5.76 |
| 2020-08-17 | 6.44 |
| 2020-08-14 | 1.69 |
| 2020-08-13 | -0.34 |
| 2020-08-12 | 1.02 |
| 2020-08-11 | 0.68 |
| 2020-08-10 | 0.34 |
| 2020-08-07 | -0.34 |
| 2020-08-06 | 0.68 |
| 2020-08-05 | 0.34 |
| 2020-08-04 | 1.69 |
| 2020-08-03 | -0.34 |
| 2020-07-31 | -1.36 |
| 2020-07-30 | -0.68 |
| 2020-07-29 | -1.02 |
| 2020-07-28 | -0.68 |
| 2020-07-27 | -1.02 |
| 2020-07-24 | -0.68 |
| 2020-07-23 | 0.34 |
| 2020-07-22 | 3.05 |
| 2020-07-21 | 4.41 |
| 2020-07-20 | 6.44 |
| 2020-07-17 | 4.41 |
| 2020-07-16 | 5.76 |
| 2020-07-15 | 6.44 |
| 2020-07-14 | 8.47 |
| 2020-07-13 | 11.53 |
| 2020-07-10 | 11.53 |
| 2020-07-09 | 18.31 |
| 2020-07-08 | 19.32 |
| 2020-07-07 | 18.98 |
| 2020-07-06 | 25.42 |
| 2020-07-03 | 4.07 |
| 2020-07-02 | 2.37 |
| 2020-06-30 | -1.36 |
| 2020-06-29 | -2.03 |
| 2020-06-26 | -2.03 |
| 2020-06-24 | -0.68 |
| 2020-06-23 | -0.68 |
| 2020-06-22 | -0.34 |
| 2020-06-19 | 1.69 |
| 2020-06-18 | -1.02 |
| 2020-06-17 | -0.34 |
| 2020-06-16 | -0.34 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | -0.68 |
| 2020-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy