Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 25.30 |
| 2025-09-01 | 25.87 |
| 2025-08-29 | 23.27 |
| 2025-08-28 | 22.70 |
| 2025-08-27 | 23.66 |
| 2025-08-26 | 25.20 |
| 2025-08-25 | 26.84 |
| 2025-08-22 | 24.33 |
| 2025-08-21 | 23.27 |
| 2025-08-20 | 23.47 |
| 2025-08-19 | 23.27 |
| 2025-08-18 | 23.47 |
| 2025-08-15 | 24.14 |
| 2025-08-14 | 25.20 |
| 2025-08-13 | 25.49 |
| 2025-08-12 | 22.60 |
| 2025-08-11 | 22.22 |
| 2025-08-08 | 22.12 |
| 2025-08-07 | 22.99 |
| 2025-08-06 | 22.31 |
| 2025-08-05 | 22.02 |
| 2025-08-04 | 21.25 |
| 2025-08-01 | 20.19 |
| 2025-07-31 | 21.54 |
| 2025-07-30 | 23.47 |
| 2025-07-29 | 25.20 |
| 2025-07-28 | 25.39 |
| 2025-07-25 | 24.53 |
| 2025-07-24 | 25.87 |
| 2025-07-23 | 25.20 |
| 2025-07-22 | 23.18 |
| 2025-07-21 | 22.50 |
| 2025-07-18 | 21.83 |
| 2025-07-17 | 20.29 |
| 2025-07-16 | 20.19 |
| 2025-07-15 | 20.68 |
| 2025-07-14 | 18.85 |
| 2025-07-11 | 18.46 |
| 2025-07-10 | 17.98 |
| 2025-07-09 | 17.31 |
| 2025-07-08 | 18.56 |
| 2025-07-07 | 17.21 |
| 2025-07-04 | 17.40 |
| 2025-07-03 | 18.08 |
| 2025-07-02 | 18.56 |
| 2025-06-30 | 17.98 |
| 2025-06-27 | 18.85 |
| 2025-06-26 | 19.14 |
| 2025-06-25 | 19.81 |
| 2025-06-24 | 18.37 |
| 2025-06-23 | 15.96 |
| 2025-06-20 | 15.09 |
| 2025-06-19 | 13.75 |
| 2025-06-18 | 16.06 |
| 2025-06-17 | 17.40 |
| 2025-06-16 | 17.79 |
| 2025-06-13 | 16.73 |
| 2025-06-12 | 17.69 |
| 2025-06-11 | 19.04 |
| 2025-06-10 | 17.89 |
| 2025-06-09 | 17.89 |
| 2025-06-06 | 16.25 |
| 2025-06-05 | 16.44 |
| 2025-06-04 | 15.29 |
| 2025-06-03 | 14.61 |
| 2025-06-02 | 12.98 |
| 2025-05-30 | 13.46 |
| 2025-05-29 | 14.81 |
| 2025-05-28 | 13.36 |
| 2025-05-27 | 13.84 |
| 2025-05-26 | 13.17 |
| 2025-05-23 | 14.61 |
| 2025-05-22 | 14.32 |
| 2025-05-21 | 15.77 |
| 2025-05-20 | 14.90 |
| 2025-05-19 | 13.27 |
| 2025-05-16 | 13.36 |
| 2025-05-15 | 13.84 |
| 2025-05-14 | 14.61 |
| 2025-05-13 | 11.92 |
| 2025-05-12 | 14.23 |
| 2025-05-09 | 10.96 |
| 2025-05-08 | 10.38 |
| 2025-05-07 | 9.90 |
| 2025-05-06 | 9.90 |
| 2025-05-02 | 9.03 |
| 2025-04-30 | 7.11 |
| 2025-04-29 | 6.53 |
| 2025-04-28 | 6.34 |
| 2025-04-25 | 6.34 |
| 2025-04-24 | 5.86 |
| 2025-04-23 | 6.72 |
| 2025-04-22 | 4.34 |
| 2025-04-17 | 3.48 |
| 2025-04-16 | 1.67 |
| 2025-04-15 | 3.67 |
| 2025-04-14 | 3.48 |
| 2025-04-11 | 1.10 |
| 2025-04-10 | 0.05 |
| 2025-04-09 | -2.14 |
| 2025-04-08 | -3.19 |
| 2025-04-07 | -4.53 |
| 2025-04-03 | 10.24 |
| 2025-04-02 | 12.05 |
| 2025-04-01 | 11.96 |
| 2025-03-31 | 11.77 |
| 2025-03-28 | 13.01 |
| 2025-03-27 | 13.77 |
| 2025-03-26 | 13.29 |
| 2025-03-25 | 12.72 |
| 2025-03-24 | 15.29 |
| 2025-03-21 | 14.34 |
| 2025-03-20 | 16.91 |
| 2025-03-19 | 19.49 |
| 2025-03-18 | 19.30 |
| 2025-03-17 | 16.53 |
| 2025-03-14 | 15.58 |
| 2025-03-13 | 13.20 |
| 2025-03-12 | 14.25 |
| 2025-03-11 | 14.53 |
| 2025-03-10 | 14.72 |
| 2025-03-07 | 16.82 |
| 2025-03-06 | 17.30 |
| 2025-03-05 | 13.39 |
| 2025-03-04 | 10.24 |
| 2025-03-03 | 10.63 |
| 2025-02-28 | 10.34 |
| 2025-02-27 | 14.06 |
| 2025-02-26 | 14.15 |
| 2025-02-25 | 10.72 |
| 2025-02-24 | 12.15 |
| 2025-02-21 | 12.82 |
| 2025-02-20 | 8.43 |
| 2025-02-19 | 10.24 |
| 2025-02-18 | 10.43 |
| 2025-02-17 | 8.72 |
| 2025-02-14 | 8.72 |
| 2025-02-13 | 4.81 |
| 2025-02-12 | 5.10 |
| 2025-02-11 | 2.53 |
| 2025-02-10 | 3.48 |
| 2025-02-07 | 1.67 |
| 2025-02-06 | 0.53 |
| 2025-02-05 | -0.90 |
| 2025-02-04 | 0.05 |
| 2025-02-03 | -2.62 |
| 2025-01-28 | -2.62 |
| 2025-01-27 | -2.81 |
| 2025-01-24 | -3.48 |
| 2025-01-23 | -5.19 |
| 2025-01-22 | -4.86 |
| 2025-01-21 | -3.19 |
| 2025-01-20 | -4.14 |
| 2025-01-17 | -5.72 |
| 2025-01-16 | -5.91 |
| 2025-01-15 | -7.19 |
| 2025-01-14 | -7.38 |
| 2025-01-13 | -9.05 |
| 2025-01-10 | -8.19 |
| 2025-01-09 | -7.43 |
| 2025-01-08 | -7.24 |
| 2025-01-07 | -6.48 |
| 2025-01-06 | -5.29 |
| 2025-01-03 | -5.00 |
| 2025-01-02 | -5.76 |
| 2024-12-31 | -3.48 |
| 2024-12-30 | -3.86 |
| 2024-12-27 | -3.67 |
| 2024-12-24 | -3.29 |
| 2024-12-23 | -4.62 |
| 2024-12-20 | -5.24 |
| 2024-12-19 | -5.10 |
| 2024-12-18 | -4.53 |
| 2024-12-17 | -5.19 |
| 2024-12-16 | -5.05 |
| 2024-12-13 | -4.33 |
| 2024-12-12 | -2.14 |
| 2024-12-11 | -3.19 |
| 2024-12-10 | -2.43 |
| 2024-12-09 | -2.05 |
| 2024-12-06 | -4.53 |
| 2024-12-05 | -6.05 |
| 2024-12-04 | -5.29 |
| 2024-12-03 | -5.29 |
| 2024-12-02 | -5.95 |
| 2024-11-29 | -6.62 |
| 2024-11-28 | -7.10 |
| 2024-11-27 | -5.86 |
| 2024-11-26 | -8.19 |
| 2024-11-25 | -8.10 |
| 2024-11-22 | -7.86 |
| 2024-11-21 | -6.05 |
| 2024-11-20 | -5.57 |
| 2024-11-19 | -5.72 |
| 2024-11-18 | -6.10 |
| 2024-11-15 | -6.86 |
| 2024-11-14 | -6.86 |
| 2024-11-13 | -5.00 |
| 2024-11-12 | -4.86 |
| 2024-11-11 | -2.05 |
| 2024-11-08 | -0.81 |
| 2024-11-07 | 0.43 |
| 2024-11-06 | -1.67 |
| 2024-11-05 | 0.62 |
| 2024-11-04 | -1.48 |
| 2024-11-01 | -1.76 |
| 2024-10-31 | -2.52 |
| 2024-10-30 | -2.52 |
| 2024-10-29 | -0.90 |
| 2024-10-28 | -1.37 |
| 2024-10-25 | -1.27 |
| 2024-10-24 | -1.83 |
| 2024-10-23 | -0.63 |
| 2024-10-22 | -1.83 |
| 2024-10-21 | -1.92 |
| 2024-10-18 | -0.53 |
| 2024-10-17 | -3.96 |
| 2024-10-16 | -2.94 |
| 2024-10-15 | -2.57 |
| 2024-10-14 | 0.85 |
| 2024-10-10 | 1.59 |
| 2024-10-09 | -1.37 |
| 2024-10-08 | 0.11 |
| 2024-10-07 | 10.11 |
| 2024-10-04 | 8.53 |
| 2024-10-03 | 5.57 |
| 2024-10-02 | 7.05 |
| 2024-09-30 | 0.95 |
| 2024-09-27 | -1.27 |
| 2024-09-26 | -4.42 |
| 2024-09-25 | -8.21 |
| 2024-09-24 | -8.68 |
| 2024-09-23 | -12.33 |
| 2024-09-20 | -12.38 |
| 2024-09-19 | -13.40 |
| 2024-09-17 | -15.11 |
| 2024-09-16 | -16.12 |
| 2024-09-13 | -16.40 |
| 2024-09-12 | -17.00 |
| 2024-09-11 | -17.79 |
| 2024-09-10 | -17.14 |
| 2024-09-09 | -17.47 |
| 2024-09-05 | -16.31 |
| 2024-09-04 | -16.36 |
| 2024-09-03 | -15.43 |
| 2024-09-02 | -15.34 |
| 2024-08-30 | -13.90 |
| 2024-08-29 | -15.01 |
| 2024-08-28 | -15.34 |
| 2024-08-27 | -14.55 |
| 2024-08-26 | -15.01 |
| 2024-08-23 | -15.75 |
| 2024-08-22 | -15.71 |
| 2024-08-21 | -16.91 |
| 2024-08-20 | -16.36 |
| 2024-08-19 | -16.03 |
| 2024-08-16 | -16.68 |
| 2024-08-15 | -18.16 |
| 2024-08-14 | -18.30 |
| 2024-08-13 | -17.98 |
| 2024-08-12 | -18.30 |
| 2024-08-09 | -18.30 |
| 2024-08-08 | -19.32 |
| 2024-08-07 | -19.36 |
| 2024-08-06 | -20.43 |
| 2024-08-05 | -20.20 |
| 2024-08-02 | -18.99 |
| 2024-08-01 | -17.42 |
| 2024-07-31 | -16.91 |
| 2024-07-30 | -18.81 |
| 2024-07-29 | -17.47 |
| 2024-07-26 | -18.81 |
| 2024-07-25 | -18.72 |
| 2024-07-24 | -17.28 |
| 2024-07-23 | -16.63 |
| 2024-07-22 | -15.71 |
| 2024-07-19 | -16.82 |
| 2024-07-18 | -15.20 |
| 2024-07-17 | -15.43 |
| 2024-07-16 | -15.43 |
| 2024-07-15 | -14.04 |
| 2024-07-12 | -12.75 |
| 2024-07-11 | -14.88 |
| 2024-07-10 | -16.63 |
| 2024-07-09 | -16.49 |
| 2024-07-08 | -16.36 |
| 2024-07-05 | -15.52 |
| 2024-07-04 | -14.37 |
| 2024-07-03 | -14.88 |
| 2024-07-02 | -15.85 |
| 2024-06-28 | -16.17 |
| 2024-06-27 | -16.12 |
| 2024-06-26 | -14.55 |
| 2024-06-25 | -14.74 |
| 2024-06-24 | -14.88 |
| 2024-06-21 | -14.88 |
| 2024-06-20 | -13.44 |
| 2024-06-19 | -12.98 |
| 2024-06-18 | -15.38 |
| 2024-06-17 | -15.34 |
| 2024-06-14 | -15.48 |
| 2024-06-13 | -14.60 |
| 2024-06-12 | -15.38 |
| 2024-06-11 | -14.41 |
| 2024-06-07 | -13.67 |
| 2024-06-06 | -13.21 |
| 2024-06-05 | -13.67 |
| 2024-06-04 | -13.67 |
| 2024-06-03 | -13.86 |
| 2024-05-31 | -15.34 |
| 2024-05-30 | -14.60 |
| 2024-05-29 | -13.44 |
| 2024-05-28 | -12.01 |
| 2024-05-27 | -12.10 |
| 2024-05-24 | -13.07 |
| 2024-05-23 | -12.01 |
| 2024-05-22 | -10.53 |
| 2024-05-21 | -10.48 |
| 2024-05-20 | -8.35 |
| 2024-05-17 | -8.77 |
| 2024-05-16 | -9.65 |
| 2024-05-14 | -11.04 |
| 2024-05-13 | -10.85 |
| 2024-05-10 | -11.54 |
| 2024-05-09 | -13.63 |
| 2024-05-08 | -14.83 |
| 2024-05-07 | -14.14 |
| 2024-05-06 | -13.58 |
| 2024-05-03 | -14.14 |
| 2024-05-02 | -15.29 |
| 2024-04-30 | -17.47 |
| 2024-04-29 | -17.56 |
| 2024-04-26 | -17.88 |
| 2024-04-25 | -19.67 |
| 2024-04-24 | -20.04 |
| 2024-04-23 | -21.74 |
| 2024-04-22 | -23.34 |
| 2024-04-19 | -24.44 |
| 2024-04-18 | -23.71 |
| 2024-04-17 | -24.40 |
| 2024-04-16 | -24.35 |
| 2024-04-15 | -22.84 |
| 2024-04-12 | -22.15 |
| 2024-04-11 | -20.45 |
| 2024-04-10 | -20.22 |
| 2024-04-09 | -21.64 |
| 2024-04-08 | -22.15 |
| 2024-04-05 | -22.29 |
| 2024-04-03 | -22.29 |
| 2024-04-02 | -21.32 |
| 2024-03-28 | -23.16 |
| 2024-03-27 | -23.75 |
| 2024-03-26 | -22.75 |
| 2024-03-25 | -23.48 |
| 2024-03-22 | -23.34 |
| 2024-03-21 | -21.55 |
| 2024-03-20 | -23.07 |
| 2024-03-19 | -23.16 |
| 2024-03-18 | -22.20 |
| 2024-03-15 | -22.24 |
| 2024-03-14 | -21.23 |
| 2024-03-13 | -20.54 |
| 2024-03-12 | -20.54 |
| 2024-03-11 | -22.97 |
| 2024-03-08 | -24.03 |
| 2024-03-07 | -24.67 |
| 2024-03-06 | -23.85 |
| 2024-03-05 | -25.22 |
| 2024-03-04 | -23.20 |
| 2024-03-01 | -23.30 |
| 2024-02-29 | -23.71 |
| 2024-02-28 | -23.48 |
| 2024-02-27 | -22.20 |
| 2024-02-26 | -23.07 |
| 2024-02-23 | -22.56 |
| 2024-02-22 | -22.38 |
| 2024-02-21 | -23.62 |
| 2024-02-20 | -24.86 |
| 2024-02-19 | -25.27 |
| 2024-02-16 | -24.31 |
| 2024-02-15 | -26.23 |
| 2024-02-14 | -26.51 |
| 2024-02-09 | -27.24 |
| 2024-02-08 | -26.60 |
| 2024-02-07 | -25.68 |
| 2024-02-06 | -25.31 |
| 2024-02-05 | -28.30 |
| 2024-02-02 | -28.16 |
| 2024-02-01 | -27.79 |
| 2024-01-31 | -28.34 |
| 2024-01-30 | -27.38 |
| 2024-01-29 | -25.54 |
| 2024-01-26 | -26.14 |
| 2024-01-25 | -24.99 |
| 2024-01-24 | -26.32 |
| 2024-01-23 | -28.98 |
| 2024-01-22 | -30.68 |
| 2024-01-19 | -29.17 |
| 2024-01-18 | -28.76 |
| 2024-01-17 | -29.35 |
| 2024-01-16 | -26.60 |
| 2024-01-15 | -24.86 |
| 2024-01-12 | -24.81 |
| 2024-01-11 | -24.49 |
| 2024-01-10 | -25.45 |
| 2024-01-09 | -25.04 |
| 2024-01-08 | -24.95 |
| 2024-01-05 | -23.48 |
| 2024-01-04 | -22.88 |
| 2024-01-03 | -22.97 |
| 2024-01-02 | -22.29 |
| 2023-12-29 | -21.14 |
| 2023-12-28 | -20.96 |
| 2023-12-27 | -23.11 |
| 2023-12-22 | -24.44 |
| 2023-12-21 | -23.02 |
| 2023-12-20 | -23.11 |
| 2023-12-19 | -23.71 |
| 2023-12-18 | -23.11 |
| 2023-12-15 | -22.29 |
| 2023-12-14 | -24.12 |
| 2023-12-13 | -24.95 |
| 2023-12-12 | -24.26 |
| 2023-12-11 | -25.04 |
| 2023-12-08 | -24.49 |
| 2023-12-07 | -24.44 |
| 2023-12-06 | -23.89 |
| 2023-12-05 | -24.49 |
| 2023-12-04 | -22.97 |
| 2023-12-01 | -22.15 |
| 2023-11-30 | -21.14 |
| 2023-11-29 | -21.42 |
| 2023-11-28 | -19.72 |
| 2023-11-27 | -18.94 |
| 2023-11-24 | -18.85 |
| 2023-11-23 | -17.15 |
| 2023-11-22 | -18.07 |
| 2023-11-21 | -18.16 |
| 2023-11-20 | -17.88 |
| 2023-11-17 | -19.40 |
| 2023-11-16 | -17.65 |
| 2023-11-15 | -16.51 |
| 2023-11-14 | -19.58 |
| 2023-11-13 | -19.44 |
| 2023-11-10 | -20.59 |
| 2023-11-09 | -19.12 |
| 2023-11-08 | -19.03 |
| 2023-11-07 | -18.53 |
| 2023-11-06 | -17.10 |
| 2023-11-03 | -18.53 |
| 2023-11-02 | -20.50 |
| 2023-11-01 | -21.14 |
| 2023-10-31 | -21.00 |
| 2023-10-30 | -19.58 |
| 2023-10-27 | -19.58 |
| 2023-10-26 | -21.31 |
| 2023-10-25 | -21.09 |
| 2023-10-24 | -21.72 |
| 2023-10-20 | -20.87 |
| 2023-10-19 | -20.34 |
| 2023-10-18 | -18.25 |
| 2023-10-17 | -18.16 |
| 2023-10-16 | -18.74 |
| 2023-10-13 | -17.98 |
| 2023-10-12 | -16.11 |
| 2023-10-11 | -17.49 |
| 2023-10-10 | -18.51 |
| 2023-10-09 | -19.18 |
| 2023-10-06 | -19.31 |
| 2023-10-05 | -20.65 |
| 2023-10-04 | -20.78 |
| 2023-10-03 | -20.20 |
| 2023-09-29 | -17.98 |
| 2023-09-28 | -19.94 |
| 2023-09-27 | -18.82 |
| 2023-09-26 | -19.54 |
| 2023-09-25 | -18.42 |
| 2023-09-22 | -16.82 |
| 2023-09-21 | -18.69 |
| 2023-09-20 | -17.67 |
| 2023-09-19 | -17.13 |
| 2023-09-18 | -17.53 |
| 2023-09-15 | -16.38 |
| 2023-09-14 | -16.82 |
| 2023-09-13 | -17.04 |
| 2023-09-12 | -17.00 |
| 2023-09-11 | -16.73 |
| 2023-09-07 | -16.42 |
| 2023-09-06 | -15.40 |
| 2023-09-05 | -15.40 |
| 2023-09-04 | -13.62 |
| 2023-08-31 | -15.80 |
| 2023-08-30 | -15.49 |
| 2023-08-29 | -15.35 |
| 2023-08-28 | -17.04 |
| 2023-08-25 | -17.67 |
| 2023-08-24 | -16.56 |
| 2023-08-23 | -18.11 |
| 2023-08-22 | -18.51 |
| 2023-08-21 | -19.27 |
| 2023-08-18 | -17.80 |
| 2023-08-17 | -16.02 |
| 2023-08-16 | -16.16 |
| 2023-08-15 | -15.00 |
| 2023-08-14 | -14.15 |
| 2023-08-11 | -12.73 |
| 2023-08-10 | -12.02 |
| 2023-08-09 | -12.11 |
| 2023-08-08 | -12.42 |
| 2023-08-07 | -10.86 |
| 2023-08-04 | -10.86 |
| 2023-08-03 | -11.48 |
| 2023-08-02 | -11.08 |
| 2023-08-01 | -8.64 |
| 2023-07-31 | -8.64 |
| 2023-07-28 | -9.17 |
| 2023-07-27 | -10.51 |
| 2023-07-26 | -11.66 |
| 2023-07-25 | -11.40 |
| 2023-07-24 | -14.78 |
| 2023-07-21 | -12.86 |
| 2023-07-20 | -13.71 |
| 2023-07-19 | -13.53 |
| 2023-07-18 | -13.22 |
| 2023-07-14 | -11.48 |
| 2023-07-13 | -11.71 |
| 2023-07-12 | -13.89 |
| 2023-07-11 | -14.87 |
| 2023-07-10 | -15.58 |
| 2023-07-07 | -16.11 |
| 2023-07-06 | -15.40 |
| 2023-07-05 | -13.40 |
| 2023-07-04 | -12.11 |
| 2023-07-03 | -12.64 |
| 2023-06-30 | -14.38 |
| 2023-06-29 | -14.29 |
| 2023-06-28 | -13.13 |
| 2023-06-27 | -13.35 |
| 2023-06-26 | -14.82 |
| 2023-06-23 | -14.51 |
| 2023-06-21 | -13.04 |
| 2023-06-20 | -11.40 |
| 2023-06-19 | -10.15 |
| 2023-06-16 | -9.53 |
| 2023-06-15 | -10.42 |
| 2023-06-14 | -12.37 |
| 2023-06-13 | -11.80 |
| 2023-06-12 | -12.37 |
| 2023-06-09 | -12.55 |
| 2023-06-08 | -13.04 |
| 2023-06-07 | -13.31 |
| 2023-06-06 | -14.11 |
| 2023-06-05 | -13.93 |
| 2023-06-02 | -14.64 |
| 2023-06-01 | -18.02 |
| 2023-05-31 | -17.80 |
| 2023-05-30 | -16.29 |
| 2023-05-29 | -16.47 |
| 2023-05-25 | -15.62 |
| 2023-05-24 | -14.11 |
| 2023-05-23 | -12.82 |
| 2023-05-22 | -11.75 |
| 2023-05-19 | -12.82 |
| 2023-05-18 | -11.57 |
| 2023-05-17 | -12.42 |
| 2023-05-16 | -10.51 |
| 2023-05-15 | -10.51 |
| 2023-05-12 | -12.15 |
| 2023-05-11 | -11.66 |
| 2023-05-10 | -11.62 |
| 2023-05-09 | -11.22 |
| 2023-05-08 | -9.26 |
| 2023-05-05 | -10.33 |
| 2023-05-04 | -10.77 |
| 2023-05-03 | -12.02 |
| 2023-05-02 | -11.08 |
| 2023-04-28 | -11.04 |
| 2023-04-27 | -11.31 |
| 2023-04-26 | -11.79 |
| 2023-04-25 | -12.28 |
| 2023-04-24 | -10.78 |
| 2023-04-21 | -10.42 |
| 2023-04-20 | -8.83 |
| 2023-04-19 | -9.01 |
| 2023-04-18 | -7.77 |
| 2023-04-17 | -6.97 |
| 2023-04-14 | -8.39 |
| 2023-04-13 | -9.01 |
| 2023-04-12 | -9.18 |
| 2023-04-11 | -8.30 |
| 2023-04-06 | -9.09 |
| 2023-04-04 | -9.36 |
| 2023-04-03 | -8.83 |
| 2023-03-31 | -8.92 |
| 2023-03-30 | -9.18 |
| 2023-03-29 | -9.80 |
| 2023-03-28 | -11.48 |
| 2023-03-27 | -12.50 |
| 2023-03-24 | -11.04 |
| 2023-03-23 | -10.33 |
| 2023-03-22 | -12.37 |
| 2023-03-21 | -13.87 |
| 2023-03-20 | -14.98 |
| 2023-03-17 | -12.63 |
| 2023-03-16 | -14.01 |
| 2023-03-15 | -12.46 |
| 2023-03-14 | -13.87 |
| 2023-03-13 | -11.84 |
| 2023-03-10 | -13.74 |
| 2023-03-09 | -10.78 |
| 2023-03-08 | -10.42 |
| 2023-03-07 | -8.30 |
| 2023-03-06 | -7.94 |
| 2023-03-03 | -8.03 |
| 2023-03-02 | -8.83 |
| 2023-03-01 | -8.12 |
| 2023-02-28 | -11.53 |
| 2023-02-27 | -11.13 |
| 2023-02-24 | -10.42 |
| 2023-02-23 | -9.36 |
| 2023-02-22 | -9.09 |
| 2023-02-21 | -8.47 |
| 2023-02-20 | -7.06 |
| 2023-02-17 | -7.59 |
| 2023-02-16 | -6.44 |
| 2023-02-15 | -7.32 |
| 2023-02-14 | -6.00 |
| 2023-02-13 | -5.55 |
| 2023-02-10 | -5.73 |
| 2023-02-09 | -3.69 |
| 2023-02-08 | -5.20 |
| 2023-02-07 | -5.20 |
| 2023-02-06 | -5.46 |
| 2023-02-03 | -3.61 |
| 2023-02-02 | -2.28 |
| 2023-02-01 | -1.84 |
| 2023-01-31 | -2.63 |
| 2023-01-30 | -1.66 |
| 2023-01-27 | 0.82 |
| 2023-01-26 | 0.55 |
| 2023-01-20 | -1.84 |
| 2023-01-19 | -3.61 |
| 2023-01-18 | -3.43 |
| 2023-01-17 | -3.96 |
| 2023-01-16 | -3.34 |
| 2023-01-13 | -3.25 |
| 2023-01-12 | -4.23 |
| 2023-01-11 | -4.49 |
| 2023-01-10 | -5.02 |
| 2023-01-09 | -4.85 |
| 2023-01-06 | -6.53 |
| 2023-01-05 | -6.26 |
| 2023-01-04 | -7.41 |
| 2023-01-03 | -10.33 |
| 2022-12-30 | -11.84 |
| 2022-12-29 | -12.15 |
| 2022-12-28 | -11.31 |
| 2022-12-23 | -12.81 |
| 2022-12-22 | -12.41 |
| 2022-12-21 | -14.63 |
| 2022-12-20 | -14.98 |
| 2022-12-19 | -13.65 |
| 2022-12-16 | -13.17 |
| 2022-12-15 | -13.65 |
| 2022-12-14 | -12.37 |
| 2022-12-13 | -12.68 |
| 2022-12-12 | -13.34 |
| 2022-12-09 | -11.48 |
| 2022-12-08 | -13.43 |
| 2022-12-07 | -16.00 |
| 2022-12-06 | -13.34 |
| 2022-12-05 | -13.39 |
| 2022-12-02 | -16.93 |
| 2022-12-01 | -16.26 |
| 2022-11-30 | -17.24 |
| 2022-11-29 | -18.92 |
| 2022-11-28 | -22.90 |
| 2022-11-25 | -21.75 |
| 2022-11-24 | -21.31 |
| 2022-11-23 | -22.02 |
| 2022-11-22 | -22.46 |
| 2022-11-21 | -21.35 |
| 2022-11-18 | -19.98 |
| 2022-11-17 | -19.67 |
| 2022-11-16 | -18.74 |
| 2022-11-15 | -18.34 |
| 2022-11-14 | -21.66 |
| 2022-11-11 | -22.90 |
| 2022-11-10 | -28.30 |
| 2022-11-09 | -27.15 |
| 2022-11-08 | -26.22 |
| 2022-11-07 | -26.18 |
| 2022-11-04 | -28.17 |
| 2022-11-03 | -31.75 |
| 2022-11-02 | -29.59 |
| 2022-11-01 | -31.18 |
| 2022-10-31 | -34.41 |
| 2022-10-28 | -33.88 |
| 2022-10-27 | -31.36 |
| 2022-10-26 | -31.78 |
| 2022-10-25 | -32.42 |
| 2022-10-24 | -32.42 |
| 2022-10-21 | -27.94 |
| 2022-10-20 | -27.72 |
| 2022-10-19 | -26.66 |
| 2022-10-18 | -24.99 |
| 2022-10-17 | -26.36 |
| 2022-10-14 | -26.40 |
| 2022-10-13 | -27.13 |
| 2022-10-12 | -25.89 |
| 2022-10-11 | -25.29 |
| 2022-10-10 | -23.75 |
| 2022-10-07 | -21.49 |
| 2022-10-06 | -20.29 |
| 2022-10-05 | -19.99 |
| 2022-10-03 | -24.35 |
| 2022-09-30 | -23.58 |
| 2022-09-29 | -23.97 |
| 2022-09-28 | -23.54 |
| 2022-09-27 | -20.89 |
| 2022-09-26 | -20.98 |
| 2022-09-23 | -20.63 |
| 2022-09-22 | -19.65 |
| 2022-09-21 | -18.37 |
| 2022-09-20 | -16.96 |
| 2022-09-19 | -18.03 |
| 2022-09-16 | -17.13 |
| 2022-09-15 | -16.45 |
| 2022-09-14 | -16.70 |
| 2022-09-13 | -14.70 |
| 2022-09-09 | -14.57 |
| 2022-09-08 | -16.79 |
| 2022-09-07 | -15.98 |
| 2022-09-06 | -15.38 |
| 2022-09-05 | -15.42 |
| 2022-09-02 | -14.40 |
| 2022-09-01 | -13.71 |
| 2022-08-31 | -12.43 |
| 2022-08-30 | -12.43 |
| 2022-08-29 | -12.35 |
| 2022-08-26 | -11.58 |
| 2022-08-25 | -12.43 |
| 2022-08-24 | -15.42 |
| 2022-08-23 | -14.40 |
| 2022-08-22 | -13.37 |
| 2022-08-19 | -13.20 |
| 2022-08-18 | -13.37 |
| 2022-08-17 | -12.77 |
| 2022-08-16 | -13.12 |
| 2022-08-15 | -12.09 |
| 2022-08-12 | -11.49 |
| 2022-08-11 | -12.09 |
| 2022-08-10 | -13.97 |
| 2022-08-09 | -12.43 |
| 2022-08-08 | -12.18 |
| 2022-08-05 | -11.58 |
| 2022-08-04 | -11.66 |
| 2022-08-03 | -13.37 |
| 2022-08-02 | -13.71 |
| 2022-08-01 | -11.66 |
| 2022-07-29 | -11.66 |
| 2022-07-28 | -9.78 |
| 2022-07-27 | -9.44 |
| 2022-07-26 | -8.33 |
| 2022-07-25 | -9.78 |
| 2022-07-22 | -9.87 |
| 2022-07-21 | -9.96 |
| 2022-07-20 | -8.42 |
| 2022-07-19 | -9.36 |
| 2022-07-18 | -8.76 |
| 2022-07-15 | -10.98 |
| 2022-07-14 | -9.27 |
| 2022-07-13 | -8.84 |
| 2022-07-12 | -8.76 |
| 2022-07-11 | -7.56 |
| 2022-07-08 | -5.09 |
| 2022-07-07 | -5.26 |
| 2022-07-06 | -5.94 |
| 2022-07-05 | -4.66 |
| 2022-07-04 | -4.83 |
| 2022-06-30 | -4.83 |
| 2022-06-29 | -4.40 |
| 2022-06-28 | -2.95 |
| 2022-06-27 | -3.55 |
| 2022-06-24 | -5.85 |
| 2022-06-23 | -7.65 |
| 2022-06-22 | -8.84 |
| 2022-06-21 | -6.54 |
| 2022-06-20 | -8.08 |
| 2022-06-17 | -8.33 |
| 2022-06-16 | -9.61 |
| 2022-06-15 | -7.56 |
| 2022-06-14 | -8.76 |
| 2022-06-13 | -8.84 |
| 2022-06-10 | -5.51 |
| 2022-06-09 | -5.34 |
| 2022-06-08 | -4.91 |
| 2022-06-07 | -6.88 |
| 2022-06-06 | -6.45 |
| 2022-06-02 | -8.84 |
| 2022-06-01 | -8.08 |
| 2022-05-31 | -7.65 |
| 2022-05-30 | -8.93 |
| 2022-05-27 | -10.64 |
| 2022-05-26 | -13.29 |
| 2022-05-25 | -12.95 |
| 2022-05-24 | -13.20 |
| 2022-05-23 | -11.92 |
| 2022-05-20 | -10.89 |
| 2022-05-19 | -13.37 |
| 2022-05-18 | -11.41 |
| 2022-05-17 | -11.49 |
| 2022-05-16 | -14.31 |
| 2022-05-13 | -14.57 |
| 2022-05-12 | -16.83 |
| 2022-05-11 | -14.74 |
| 2022-05-10 | -15.76 |
| 2022-05-06 | -13.97 |
| 2022-05-05 | -10.81 |
| 2022-05-04 | -10.38 |
| 2022-05-03 | -9.36 |
| 2022-04-29 | -9.36 |
| 2022-04-28 | -12.95 |
| 2022-04-27 | -14.31 |
| 2022-04-26 | -14.31 |
| 2022-04-25 | -14.23 |
| 2022-04-22 | -11.33 |
| 2022-04-21 | -11.16 |
| 2022-04-20 | -10.14 |
| 2022-04-19 | -9.72 |
| 2022-04-14 | -7.59 |
| 2022-04-13 | -8.19 |
| 2022-04-12 | -8.44 |
| 2022-04-11 | -8.87 |
| 2022-04-08 | -5.97 |
| 2022-04-07 | -6.31 |
| 2022-04-06 | -5.29 |
| 2022-04-04 | -3.42 |
| 2022-04-01 | -5.29 |
| 2022-03-31 | -5.21 |
| 2022-03-30 | -4.70 |
| 2022-03-29 | -5.89 |
| 2022-03-28 | -6.91 |
| 2022-03-25 | -8.19 |
| 2022-03-24 | -5.80 |
| 2022-03-23 | -5.04 |
| 2022-03-22 | -6.06 |
| 2022-03-21 | -8.95 |
| 2022-03-18 | -7.85 |
| 2022-03-17 | -7.76 |
| 2022-03-16 | -13.89 |
| 2022-03-15 | -20.65 |
| 2022-03-14 | -15.76 |
| 2022-03-11 | -11.50 |
| 2022-03-10 | -10.23 |
| 2022-03-09 | -11.59 |
| 2022-03-08 | -11.16 |
| 2022-03-07 | -9.72 |
| 2022-03-04 | -6.14 |
| 2022-03-03 | -3.68 |
| 2022-03-02 | -4.27 |
| 2022-03-01 | -2.65 |
| 2022-02-28 | -2.65 |
| 2022-02-25 | -2.48 |
| 2022-02-24 | -1.89 |
| 2022-02-23 | 1.26 |
| 2022-02-22 | 0.49 |
| 2022-02-21 | 3.56 |
| 2022-02-18 | 4.15 |
| 2022-02-17 | 6.02 |
| 2022-02-16 | 5.60 |
| 2022-02-15 | 4.07 |
| 2022-02-14 | 5.00 |
| 2022-02-11 | 6.45 |
| 2022-02-10 | 6.54 |
| 2022-02-09 | 6.19 |
| 2022-02-08 | 4.15 |
| 2022-02-07 | 5.00 |
| 2022-02-04 | 5.09 |
| 2022-01-31 | 2.03 |
| 2022-01-28 | 0.75 |
| 2022-01-27 | 1.77 |
| 2022-01-26 | 3.81 |
| 2022-01-25 | 3.81 |
| 2022-01-24 | 5.51 |
| 2022-01-21 | 6.62 |
| 2022-01-20 | 6.71 |
| 2022-01-19 | 3.05 |
| 2022-01-18 | 3.22 |
| 2022-01-17 | 3.56 |
| 2022-01-14 | 4.15 |
| 2022-01-13 | 4.49 |
| 2022-01-12 | 4.24 |
| 2022-01-11 | 1.51 |
| 2022-01-10 | 1.43 |
| 2022-01-07 | 0.58 |
| 2022-01-06 | -1.21 |
| 2022-01-05 | -1.97 |
| 2022-01-04 | -0.27 |
| 2022-01-03 | -0.44 |
| 2021-12-31 | 0.07 |
| 2021-12-30 | -0.95 |
| 2021-12-29 | -1.29 |
| 2021-12-28 | -0.36 |
| 2021-12-24 | -0.53 |
| 2021-12-23 | -0.70 |
| 2021-12-22 | -1.29 |
| 2021-12-21 | -1.72 |
| 2021-12-20 | -2.57 |
| 2021-12-17 | -0.70 |
| 2021-12-16 | 0.66 |
| 2021-12-15 | 0.32 |
| 2021-12-14 | 1.09 |
| 2021-12-13 | 2.71 |
| 2021-12-10 | 2.62 |
| 2021-12-09 | 3.73 |
| 2021-12-08 | 2.79 |
| 2021-12-07 | 2.71 |
| 2021-12-06 | -0.02 |
| 2021-12-03 | 1.77 |
| 2021-12-02 | 1.94 |
| 2021-12-01 | 1.43 |
| 2021-11-30 | 0.49 |
| 2021-11-29 | 2.71 |
| 2021-11-26 | 3.22 |
| 2021-11-25 | 6.02 |
| 2021-11-24 | 5.77 |
| 2021-11-23 | 5.60 |
| 2021-11-22 | 6.79 |
| 2021-11-19 | 7.13 |
| 2021-11-18 | 8.07 |
| 2021-11-17 | 9.68 |
| 2021-11-16 | 9.77 |
| 2021-11-15 | 8.75 |
| 2021-11-12 | 8.49 |
| 2021-11-11 | 8.24 |
| 2021-11-10 | 7.05 |
| 2021-11-09 | 6.19 |
| 2021-11-08 | 6.19 |
| 2021-11-05 | 6.71 |
| 2021-11-04 | 7.98 |
| 2021-11-03 | 7.05 |
| 2021-11-02 | 7.64 |
| 2021-11-01 | 7.64 |
| 2021-10-29 | 8.58 |
| 2021-10-28 | 9.09 |
| 2021-10-27 | 9.50 |
| 2021-10-26 | 11.17 |
| 2021-10-25 | 11.59 |
| 2021-10-22 | 11.50 |
| 2021-10-21 | 10.92 |
| 2021-10-20 | 11.75 |
| 2021-10-19 | 10.17 |
| 2021-10-18 | 8.75 |
| 2021-10-15 | 8.25 |
| 2021-10-12 | 6.67 |
| 2021-10-11 | 8.09 |
| 2021-10-08 | 6.17 |
| 2021-10-07 | 5.67 |
| 2021-10-06 | 2.59 |
| 2021-10-05 | 3.17 |
| 2021-10-04 | 3.00 |
| 2021-09-30 | 5.09 |
| 2021-09-29 | 5.50 |
| 2021-09-28 | 4.67 |
| 2021-09-27 | 3.42 |
| 2021-09-24 | 3.59 |
| 2021-09-23 | 4.92 |
| 2021-09-21 | 3.59 |
| 2021-09-20 | 3.17 |
| 2021-09-17 | 6.59 |
| 2021-09-16 | 5.67 |
| 2021-09-15 | 7.42 |
| 2021-09-14 | 9.00 |
| 2021-09-13 | 10.25 |
| 2021-09-10 | 11.84 |
| 2021-09-09 | 9.75 |
| 2021-09-08 | 12.09 |
| 2021-09-07 | 12.42 |
| 2021-09-06 | 11.50 |
| 2021-09-03 | 10.59 |
| 2021-09-02 | 11.25 |
| 2021-09-01 | 10.84 |
| 2021-08-31 | 10.09 |
| 2021-08-30 | 8.75 |
| 2021-08-27 | 8.17 |
| 2021-08-26 | 8.25 |
| 2021-08-25 | 9.42 |
| 2021-08-24 | 9.34 |
| 2021-08-23 | 7.00 |
| 2021-08-20 | 5.75 |
| 2021-08-19 | 7.67 |
| 2021-08-18 | 9.92 |
| 2021-08-17 | 9.42 |
| 2021-08-16 | 11.34 |
| 2021-08-13 | 12.09 |
| 2021-08-12 | 12.42 |
| 2021-08-11 | 13.09 |
| 2021-08-10 | 12.84 |
| 2021-08-09 | 11.50 |
| 2021-08-06 | 11.25 |
| 2021-08-05 | 11.34 |
| 2021-08-04 | 12.25 |
| 2021-08-03 | 11.17 |
| 2021-08-02 | 11.34 |
| 2021-07-30 | 10.50 |
| 2021-07-29 | 11.84 |
| 2021-07-28 | 8.50 |
| 2021-07-27 | 6.92 |
| 2021-07-26 | 11.25 |
| 2021-07-23 | 16.09 |
| 2021-07-22 | 17.67 |
| 2021-07-21 | 15.67 |
| 2021-07-20 | 15.67 |
| 2021-07-19 | 16.67 |
| 2021-07-16 | 19.17 |
| 2021-07-15 | 18.76 |
| 2021-07-14 | 17.92 |
| 2021-07-13 | 18.67 |
| 2021-07-12 | 17.09 |
| 2021-07-09 | 16.42 |
| 2021-07-08 | 15.59 |
| 2021-07-07 | 18.92 |
| 2021-07-06 | 19.01 |
| 2021-07-05 | 19.34 |
| 2021-07-02 | 19.76 |
| 2021-06-30 | 21.84 |
| 2021-06-29 | 22.59 |
| 2021-06-28 | 23.51 |
| 2021-06-25 | 23.42 |
| 2021-06-24 | 22.01 |
| 2021-06-23 | 21.76 |
| 2021-06-22 | 19.42 |
| 2021-06-21 | 20.26 |
| 2021-06-18 | 21.51 |
| 2021-06-17 | 20.34 |
| 2021-06-16 | 20.01 |
| 2021-06-15 | 20.84 |
| 2021-06-11 | 21.67 |
| 2021-06-10 | 21.17 |
| 2021-06-09 | 21.26 |
| 2021-06-08 | 21.34 |
| 2021-06-07 | 21.42 |
| 2021-06-04 | 21.84 |
| 2021-06-03 | 21.92 |
| 2021-06-02 | 23.26 |
| 2021-06-01 | 24.09 |
| 2021-05-31 | 22.51 |
| 2021-05-28 | 22.59 |
| 2021-05-27 | 22.42 |
| 2021-05-26 | 22.42 |
| 2021-05-25 | 21.59 |
| 2021-05-24 | 19.42 |
| 2021-05-21 | 19.34 |
| 2021-05-20 | 19.26 |
| 2021-05-18 | 19.92 |
| 2021-05-17 | 18.26 |
| 2021-05-14 | 17.51 |
| 2021-05-13 | 16.59 |
| 2021-05-12 | 18.34 |
| 2021-05-11 | 17.17 |
| 2021-05-10 | 19.76 |
| 2021-05-07 | 20.09 |
| 2021-05-06 | 19.92 |
| 2021-05-05 | 19.34 |
| 2021-05-04 | 19.92 |
| 2021-05-03 | 18.67 |
| 2021-04-30 | 20.01 |
| 2021-04-29 | 22.76 |
| 2021-04-28 | 21.17 |
| 2021-04-27 | 20.43 |
| 2021-04-26 | 20.68 |
| 2021-04-23 | 21.25 |
| 2021-04-22 | 19.77 |
| 2021-04-21 | 19.35 |
| 2021-04-20 | 21.25 |
| 2021-04-19 | 21.34 |
| 2021-04-16 | 20.76 |
| 2021-04-15 | 19.85 |
| 2021-04-14 | 20.59 |
| 2021-04-13 | 19.44 |
| 2021-04-12 | 18.28 |
| 2021-04-09 | 19.77 |
| 2021-04-08 | 20.92 |
| 2021-04-07 | 19.35 |
| 2021-04-01 | 20.43 |
| 2021-03-31 | 18.36 |
| 2021-03-30 | 19.02 |
| 2021-03-29 | 18.20 |
| 2021-03-26 | 17.95 |
| 2021-03-25 | 16.30 |
| 2021-03-24 | 16.13 |
| 2021-03-23 | 18.94 |
| 2021-03-22 | 20.18 |
| 2021-03-19 | 20.51 |
| 2021-03-18 | 22.49 |
| 2021-03-17 | 21.01 |
| 2021-03-16 | 20.84 |
| 2021-03-15 | 20.26 |
| 2021-03-12 | 19.77 |
| 2021-03-11 | 22.16 |
| 2021-03-10 | 20.35 |
| 2021-03-09 | 19.60 |
| 2021-03-08 | 18.69 |
| 2021-03-05 | 20.76 |
| 2021-03-04 | 21.50 |
| 2021-03-03 | 23.90 |
| 2021-03-02 | 20.76 |
| 2021-03-01 | 22.16 |
| 2021-02-26 | 20.68 |
| 2021-02-25 | 25.22 |
| 2021-02-24 | 23.40 |
| 2021-02-23 | 27.20 |
| 2021-02-22 | 26.05 |
| 2021-02-19 | 27.20 |
| 2021-02-18 | 27.12 |
| 2021-02-17 | 29.02 |
| 2021-02-16 | 27.61 |
| 2021-02-11 | 25.22 |
| 2021-02-10 | 24.97 |
| 2021-02-09 | 22.16 |
| 2021-02-08 | 21.83 |
| 2021-02-05 | 21.75 |
| 2021-02-04 | 20.76 |
| 2021-02-03 | 21.67 |
| 2021-02-02 | 21.50 |
| 2021-02-01 | 20.02 |
| 2021-01-29 | 17.54 |
| 2021-01-28 | 18.53 |
| 2021-01-27 | 21.67 |
| 2021-01-26 | 22.08 |
| 2021-01-25 | 25.05 |
| 2021-01-22 | 22.33 |
| 2021-01-21 | 24.15 |
| 2021-01-20 | 24.23 |
| 2021-01-19 | 23.07 |
| 2021-01-18 | 19.77 |
| 2021-01-15 | 18.86 |
| 2021-01-14 | 18.28 |
| 2021-01-13 | 17.29 |
| 2021-01-12 | 17.29 |
| 2021-01-11 | 16.13 |
| 2021-01-08 | 15.72 |
| 2021-01-07 | 14.40 |
| 2021-01-06 | 14.98 |
| 2021-01-05 | 14.56 |
| 2021-01-04 | 14.15 |
| 2020-12-31 | 13.16 |
| 2020-12-30 | 12.91 |
| 2020-12-29 | 10.43 |
| 2020-12-28 | 9.36 |
| 2020-12-24 | 9.86 |
| 2020-12-23 | 9.53 |
| 2020-12-22 | 8.62 |
| 2020-12-21 | 9.28 |
| 2020-12-18 | 9.86 |
| 2020-12-17 | 10.93 |
| 2020-12-16 | 10.19 |
| 2020-12-15 | 9.03 |
| 2020-12-14 | 9.77 |
| 2020-12-11 | 10.27 |
| 2020-12-10 | 9.86 |
| 2020-12-09 | 10.19 |
| 2020-12-08 | 9.28 |
| 2020-12-07 | 9.94 |
| 2020-12-04 | 11.43 |
| 2020-12-03 | 11.09 |
| 2020-12-02 | 10.19 |
| 2020-12-01 | 10.35 |
| 2020-11-30 | 9.69 |
| 2020-11-27 | 11.84 |
| 2020-11-26 | 11.26 |
| 2020-11-25 | 10.60 |
| 2020-11-24 | 10.43 |
| 2020-11-23 | 10.02 |
| 2020-11-20 | 9.77 |
| 2020-11-19 | 9.53 |
| 2020-11-18 | 10.19 |
| 2020-11-17 | 9.77 |
| 2020-11-16 | 9.61 |
| 2020-11-13 | 8.62 |
| 2020-11-12 | 8.78 |
| 2020-11-11 | 9.03 |
| 2020-11-10 | 9.03 |
| 2020-11-09 | 8.04 |
| 2020-11-06 | 6.88 |
| 2020-11-05 | 6.14 |
| 2020-11-04 | 3.25 |
| 2020-11-03 | 3.74 |
| 2020-11-02 | 1.60 |
| 2020-10-30 | 0.11 |
| 2020-10-29 | 2.09 |
| 2020-10-28 | 2.41 |
| 2020-10-27 | 2.65 |
| 2020-10-23 | 3.38 |
| 2020-10-22 | 2.82 |
| 2020-10-21 | 2.74 |
| 2020-10-20 | 1.93 |
| 2020-10-19 | 1.85 |
| 2020-10-16 | 1.37 |
| 2020-10-15 | 0.16 |
| 2020-10-14 | 2.25 |
| 2020-10-12 | 2.49 |
| 2020-10-09 | 0.48 |
| 2020-10-08 | 0.32 |
| 2020-10-07 | 0.80 |
| 2020-10-06 | -0.32 |
| 2020-10-05 | -1.37 |
| 2020-09-30 | -2.33 |
| 2020-09-29 | -3.14 |
| 2020-09-28 | -2.33 |
| 2020-09-25 | -3.22 |
| 2020-09-24 | -2.98 |
| 2020-09-23 | -1.37 |
| 2020-09-22 | -1.45 |
| 2020-09-21 | -0.56 |
| 2020-09-18 | 1.53 |
| 2020-09-17 | 1.05 |
| 2020-09-16 | 2.49 |
| 2020-09-15 | 2.65 |
| 2020-09-14 | 2.17 |
| 2020-09-11 | 1.61 |
| 2020-09-10 | 1.13 |
| 2020-09-09 | 1.53 |
| 2020-09-08 | 2.09 |
| 2020-09-07 | 2.33 |
| 2020-09-04 | 2.65 |
| 2020-09-03 | 3.46 |
| 2020-09-02 | 3.86 |
| 2020-09-01 | 4.10 |
| 2020-08-31 | 3.94 |
| 2020-08-28 | 5.07 |
| 2020-08-27 | 4.42 |
| 2020-08-26 | 5.07 |
| 2020-08-25 | 5.23 |
| 2020-08-24 | 5.31 |
| 2020-08-21 | 3.70 |
| 2020-08-20 | 2.33 |
| 2020-08-19 | 4.10 |
| 2020-08-18 | 4.67 |
| 2020-08-17 | 4.59 |
| 2020-08-14 | 3.86 |
| 2020-08-13 | 4.18 |
| 2020-08-12 | 4.10 |
| 2020-08-11 | 2.82 |
| 2020-08-10 | 0.97 |
| 2020-08-07 | 1.29 |
| 2020-08-06 | 2.98 |
| 2020-08-05 | 3.78 |
| 2020-08-04 | 3.06 |
| 2020-08-03 | 1.05 |
| 2020-07-31 | 1.61 |
| 2020-07-30 | 1.93 |
| 2020-07-29 | 2.65 |
| 2020-07-28 | 2.41 |
| 2020-07-27 | 2.01 |
| 2020-07-24 | 2.01 |
| 2020-07-23 | 4.18 |
| 2020-07-22 | 3.30 |
| 2020-07-21 | 5.71 |
| 2020-07-20 | 3.46 |
| 2020-07-17 | 3.78 |
| 2020-07-16 | 3.22 |
| 2020-07-15 | 5.31 |
| 2020-07-14 | 5.23 |
| 2020-07-13 | 6.52 |
| 2020-07-10 | 5.95 |
| 2020-07-09 | 8.13 |
| 2020-07-08 | 7.56 |
| 2020-07-07 | 7.16 |
| 2020-07-06 | 8.37 |
| 2020-07-03 | 4.26 |
| 2020-07-02 | 3.38 |
| 2020-06-30 | 0.16 |
| 2020-06-29 | -0.40 |
| 2020-06-26 | 0.56 |
| 2020-06-24 | 1.53 |
| 2020-06-23 | 2.01 |
| 2020-06-22 | 0.56 |
| 2020-06-19 | 0.80 |
| 2020-06-18 | 0.08 |
| 2020-06-17 | 0.16 |
| 2020-06-16 | -0.24 |
| 2020-06-15 | -2.65 |
| 2020-06-12 | -0.64 |
| 2020-06-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy