Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03669 | 2012-07-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3669 % |
|---|---|
| 2025-09-04 | -65.65 |
| 2025-09-03 | -63.50 |
| 2025-09-02 | -63.67 |
| 2025-09-01 | -64.82 |
| 2025-08-29 | -64.00 |
| 2025-08-28 | -64.99 |
| 2025-08-27 | -65.65 |
| 2025-08-26 | -65.82 |
| 2025-08-25 | -65.15 |
| 2025-08-22 | -66.81 |
| 2025-08-21 | -67.30 |
| 2025-08-20 | -69.12 |
| 2025-08-19 | -66.64 |
| 2025-08-18 | -65.32 |
| 2025-08-15 | -65.65 |
| 2025-08-14 | -65.15 |
| 2025-08-13 | -64.16 |
| 2025-08-12 | -63.83 |
| 2025-08-11 | -64.49 |
| 2025-08-08 | -64.33 |
| 2025-08-07 | -63.67 |
| 2025-08-06 | -63.83 |
| 2025-08-05 | -64.00 |
| 2025-08-04 | -64.49 |
| 2025-08-01 | -63.83 |
| 2025-07-31 | -62.84 |
| 2025-07-30 | -61.69 |
| 2025-07-29 | -60.53 |
| 2025-07-28 | -62.35 |
| 2025-07-25 | -61.85 |
| 2025-07-24 | -60.70 |
| 2025-07-23 | -61.69 |
| 2025-07-22 | -61.85 |
| 2025-07-21 | -62.18 |
| 2025-07-18 | -62.68 |
| 2025-07-17 | -61.69 |
| 2025-07-16 | -62.68 |
| 2025-07-15 | -63.01 |
| 2025-07-14 | -63.83 |
| 2025-07-11 | -65.15 |
| 2025-07-10 | -65.15 |
| 2025-07-09 | -65.48 |
| 2025-07-08 | -64.00 |
| 2025-07-07 | -65.32 |
| 2025-07-04 | -65.82 |
| 2025-07-03 | -64.82 |
| 2025-07-02 | -65.48 |
| 2025-06-30 | -62.84 |
| 2025-06-27 | -63.67 |
| 2025-06-26 | -63.34 |
| 2025-06-25 | -64.49 |
| 2025-06-24 | -64.00 |
| 2025-06-23 | -64.49 |
| 2025-06-20 | -64.49 |
| 2025-06-19 | -64.66 |
| 2025-06-18 | -63.34 |
| 2025-06-17 | -64.16 |
| 2025-06-16 | -63.67 |
| 2025-06-13 | -62.51 |
| 2025-06-12 | -61.69 |
| 2025-06-11 | -61.52 |
| 2025-06-10 | -61.85 |
| 2025-06-09 | -63.01 |
| 2025-06-06 | -63.67 |
| 2025-06-05 | -62.84 |
| 2025-06-04 | -62.51 |
| 2025-06-03 | -63.26 |
| 2025-06-02 | -62.94 |
| 2025-05-30 | -61.50 |
| 2025-05-29 | -61.18 |
| 2025-05-28 | -61.34 |
| 2025-05-27 | -60.07 |
| 2025-05-26 | -59.43 |
| 2025-05-23 | -58.63 |
| 2025-05-22 | -59.59 |
| 2025-05-21 | -58.47 |
| 2025-05-20 | -58.79 |
| 2025-05-19 | -60.07 |
| 2025-05-16 | -60.38 |
| 2025-05-15 | -58.79 |
| 2025-05-14 | -58.47 |
| 2025-05-13 | -58.63 |
| 2025-05-12 | -56.71 |
| 2025-05-09 | -57.99 |
| 2025-05-08 | -58.15 |
| 2025-05-07 | -58.31 |
| 2025-05-06 | -58.95 |
| 2025-05-02 | -58.47 |
| 2025-04-30 | -60.38 |
| 2025-04-29 | -60.38 |
| 2025-04-28 | -62.14 |
| 2025-04-25 | -62.78 |
| 2025-04-24 | -62.14 |
| 2025-04-23 | -61.34 |
| 2025-04-22 | -62.78 |
| 2025-04-17 | -63.26 |
| 2025-04-16 | -62.78 |
| 2025-04-15 | -60.07 |
| 2025-04-14 | -60.54 |
| 2025-04-11 | -60.86 |
| 2025-04-10 | -61.18 |
| 2025-04-09 | -62.14 |
| 2025-04-08 | -63.26 |
| 2025-04-07 | -64.86 |
| 2025-04-03 | -56.71 |
| 2025-04-02 | -55.59 |
| 2025-04-01 | -57.67 |
| 2025-03-31 | -57.03 |
| 2025-03-28 | -57.35 |
| 2025-03-27 | -57.19 |
| 2025-03-26 | -56.07 |
| 2025-03-25 | -56.71 |
| 2025-03-24 | -55.27 |
| 2025-03-21 | -53.20 |
| 2025-03-20 | -51.44 |
| 2025-03-19 | -49.04 |
| 2025-03-18 | -48.24 |
| 2025-03-17 | -50.96 |
| 2025-03-14 | -53.84 |
| 2025-03-13 | -51.92 |
| 2025-03-12 | -52.08 |
| 2025-03-11 | -53.52 |
| 2025-03-10 | -54.31 |
| 2025-03-07 | -51.60 |
| 2025-03-06 | -53.84 |
| 2025-03-05 | -58.31 |
| 2025-03-04 | -58.31 |
| 2025-03-03 | -60.38 |
| 2025-02-28 | -56.71 |
| 2025-02-27 | -53.04 |
| 2025-02-26 | -57.67 |
| 2025-02-25 | -60.86 |
| 2025-02-24 | -61.98 |
| 2025-02-21 | -58.95 |
| 2025-02-20 | -58.15 |
| 2025-02-19 | -59.59 |
| 2025-02-18 | -59.91 |
| 2025-02-17 | -58.95 |
| 2025-02-14 | -59.11 |
| 2025-02-13 | -59.91 |
| 2025-02-12 | -59.75 |
| 2025-02-11 | -59.59 |
| 2025-02-10 | -57.99 |
| 2025-02-07 | -57.35 |
| 2025-02-06 | -57.67 |
| 2025-02-05 | -58.15 |
| 2025-02-04 | -57.03 |
| 2025-02-03 | -56.71 |
| 2025-01-28 | -59.59 |
| 2025-01-27 | -59.11 |
| 2025-01-24 | -58.47 |
| 2025-01-23 | -59.27 |
| 2025-01-22 | -59.59 |
| 2025-01-21 | -58.79 |
| 2025-01-20 | -61.82 |
| 2025-01-17 | -62.94 |
| 2025-01-16 | -60.54 |
| 2025-01-15 | -64.06 |
| 2025-01-14 | -65.50 |
| 2025-01-13 | -64.70 |
| 2025-01-10 | -64.86 |
| 2025-01-09 | -63.58 |
| 2025-01-08 | -63.42 |
| 2025-01-07 | -56.87 |
| 2025-01-06 | -56.07 |
| 2025-01-03 | -59.11 |
| 2025-01-02 | -58.63 |
| 2024-12-31 | -58.63 |
| 2024-12-30 | -60.86 |
| 2024-12-27 | -60.86 |
| 2024-12-24 | -60.54 |
| 2024-12-23 | -60.07 |
| 2024-12-20 | -60.38 |
| 2024-12-19 | -62.94 |
| 2024-12-18 | -61.66 |
| 2024-12-17 | -61.34 |
| 2024-12-16 | -61.50 |
| 2024-12-13 | -62.46 |
| 2024-12-12 | -61.18 |
| 2024-12-11 | -62.94 |
| 2024-12-10 | -64.86 |
| 2024-12-09 | -64.86 |
| 2024-12-06 | -67.57 |
| 2024-12-05 | -67.89 |
| 2024-12-04 | -67.57 |
| 2024-12-03 | -67.73 |
| 2024-12-02 | -68.37 |
| 2024-11-29 | -69.33 |
| 2024-11-28 | -70.29 |
| 2024-11-27 | -69.81 |
| 2024-11-26 | -69.65 |
| 2024-11-25 | -69.17 |
| 2024-11-22 | -68.85 |
| 2024-11-21 | -66.61 |
| 2024-11-20 | -69.97 |
| 2024-11-19 | -68.37 |
| 2024-11-18 | -66.77 |
| 2024-11-15 | -67.25 |
| 2024-11-14 | -69.81 |
| 2024-11-13 | -70.93 |
| 2024-11-12 | -70.77 |
| 2024-11-11 | -69.49 |
| 2024-11-08 | -72.05 |
| 2024-11-07 | -73.64 |
| 2024-11-06 | -73.96 |
| 2024-11-05 | -74.12 |
| 2024-11-04 | -74.76 |
| 2024-11-01 | -75.08 |
| 2024-10-31 | -74.28 |
| 2024-10-30 | -74.28 |
| 2024-10-29 | -73.16 |
| 2024-10-28 | -73.32 |
| 2024-10-25 | -73.32 |
| 2024-10-24 | -73.64 |
| 2024-10-23 | -72.52 |
| 2024-10-22 | -73.48 |
| 2024-10-21 | -72.84 |
| 2024-10-18 | -72.68 |
| 2024-10-17 | -74.44 |
| 2024-10-16 | -74.92 |
| 2024-10-15 | -74.44 |
| 2024-10-14 | -72.37 |
| 2024-10-10 | -71.57 |
| 2024-10-09 | -73.96 |
| 2024-10-08 | -73.16 |
| 2024-10-07 | -69.17 |
| 2024-10-04 | -70.13 |
| 2024-10-03 | -72.21 |
| 2024-10-02 | -70.93 |
| 2024-09-30 | -70.45 |
| 2024-09-27 | -72.84 |
| 2024-09-26 | -74.12 |
| 2024-09-25 | -75.72 |
| 2024-09-24 | -75.72 |
| 2024-09-23 | -76.68 |
| 2024-09-20 | -76.84 |
| 2024-09-19 | -78.44 |
| 2024-09-17 | -78.60 |
| 2024-09-16 | -78.75 |
| 2024-09-13 | -79.23 |
| 2024-09-12 | -79.71 |
| 2024-09-11 | -80.27 |
| 2024-09-10 | -80.42 |
| 2024-09-09 | -79.81 |
| 2024-09-05 | -79.66 |
| 2024-09-04 | -79.51 |
| 2024-09-03 | -79.05 |
| 2024-09-02 | -79.96 |
| 2024-08-30 | -79.96 |
| 2024-08-29 | -81.03 |
| 2024-08-28 | -81.18 |
| 2024-08-27 | -80.42 |
| 2024-08-26 | -80.12 |
| 2024-08-23 | -79.81 |
| 2024-08-22 | -80.42 |
| 2024-08-21 | -80.12 |
| 2024-08-20 | -79.05 |
| 2024-08-19 | -79.20 |
| 2024-08-16 | -79.81 |
| 2024-08-15 | -80.42 |
| 2024-08-14 | -79.81 |
| 2024-08-13 | -79.20 |
| 2024-08-12 | -78.75 |
| 2024-08-09 | -78.45 |
| 2024-08-08 | -78.60 |
| 2024-08-07 | -77.84 |
| 2024-08-06 | -77.84 |
| 2024-08-05 | -78.45 |
| 2024-08-02 | -77.23 |
| 2024-08-01 | -76.62 |
| 2024-07-31 | -76.32 |
| 2024-07-30 | -76.62 |
| 2024-07-29 | -76.47 |
| 2024-07-26 | -76.78 |
| 2024-07-25 | -77.08 |
| 2024-07-24 | -76.62 |
| 2024-07-23 | -76.78 |
| 2024-07-22 | -76.47 |
| 2024-07-19 | -76.62 |
| 2024-07-18 | -75.87 |
| 2024-07-17 | -75.56 |
| 2024-07-16 | -74.65 |
| 2024-07-15 | -74.04 |
| 2024-07-12 | -73.89 |
| 2024-07-11 | -74.65 |
| 2024-07-10 | -75.41 |
| 2024-07-09 | -75.11 |
| 2024-07-08 | -74.95 |
| 2024-07-05 | -74.80 |
| 2024-07-04 | -75.11 |
| 2024-07-03 | -74.20 |
| 2024-07-02 | -75.11 |
| 2024-06-28 | -73.89 |
| 2024-06-27 | -74.50 |
| 2024-06-26 | -74.50 |
| 2024-06-25 | -74.80 |
| 2024-06-24 | -75.71 |
| 2024-06-21 | -76.02 |
| 2024-06-20 | -75.11 |
| 2024-06-19 | -74.50 |
| 2024-06-18 | -74.80 |
| 2024-06-17 | -74.50 |
| 2024-06-14 | -74.35 |
| 2024-06-13 | -73.13 |
| 2024-06-12 | -72.83 |
| 2024-06-11 | -73.13 |
| 2024-06-07 | -72.03 |
| 2024-06-06 | -71.88 |
| 2024-06-05 | -70.70 |
| 2024-06-04 | -70.41 |
| 2024-06-03 | -70.85 |
| 2024-05-31 | -71.44 |
| 2024-05-30 | -70.55 |
| 2024-05-29 | -70.26 |
| 2024-05-28 | -69.67 |
| 2024-05-27 | -69.38 |
| 2024-05-24 | -69.97 |
| 2024-05-23 | -68.35 |
| 2024-05-22 | -66.87 |
| 2024-05-21 | -66.87 |
| 2024-05-20 | -65.55 |
| 2024-05-17 | -65.55 |
| 2024-05-16 | -67.02 |
| 2024-05-14 | -66.58 |
| 2024-05-13 | -67.02 |
| 2024-05-10 | -67.32 |
| 2024-05-09 | -68.05 |
| 2024-05-08 | -68.94 |
| 2024-05-07 | -67.61 |
| 2024-05-06 | -67.32 |
| 2024-05-03 | -67.76 |
| 2024-05-02 | -67.76 |
| 2024-04-30 | -68.64 |
| 2024-04-29 | -68.20 |
| 2024-04-26 | -69.38 |
| 2024-04-25 | -71.00 |
| 2024-04-24 | -71.00 |
| 2024-04-23 | -71.73 |
| 2024-04-22 | -71.29 |
| 2024-04-19 | -71.73 |
| 2024-04-18 | -71.00 |
| 2024-04-17 | -70.55 |
| 2024-04-16 | -71.59 |
| 2024-04-15 | -70.11 |
| 2024-04-12 | -68.94 |
| 2024-04-11 | -67.76 |
| 2024-04-10 | -66.87 |
| 2024-04-09 | -67.46 |
| 2024-04-08 | -68.05 |
| 2024-04-05 | -68.20 |
| 2024-04-03 | -67.46 |
| 2024-04-02 | -66.73 |
| 2024-03-28 | -67.90 |
| 2024-03-27 | -69.67 |
| 2024-03-26 | -67.46 |
| 2024-03-25 | -65.40 |
| 2024-03-22 | -63.49 |
| 2024-03-21 | -62.02 |
| 2024-03-20 | -61.87 |
| 2024-03-19 | -62.60 |
| 2024-03-18 | -61.72 |
| 2024-03-15 | -62.46 |
| 2024-03-14 | -63.63 |
| 2024-03-13 | -63.63 |
| 2024-03-12 | -63.19 |
| 2024-03-11 | -64.96 |
| 2024-03-08 | -66.14 |
| 2024-03-07 | -65.40 |
| 2024-03-06 | -63.34 |
| 2024-03-05 | -64.37 |
| 2024-03-04 | -63.19 |
| 2024-03-01 | -63.93 |
| 2024-02-29 | -64.96 |
| 2024-02-28 | -65.40 |
| 2024-02-27 | -63.93 |
| 2024-02-26 | -65.70 |
| 2024-02-23 | -66.43 |
| 2024-02-22 | -67.61 |
| 2024-02-21 | -68.79 |
| 2024-02-20 | -69.52 |
| 2024-02-19 | -70.55 |
| 2024-02-16 | -70.55 |
| 2024-02-15 | -72.17 |
| 2024-02-14 | -72.17 |
| 2024-02-09 | -70.70 |
| 2024-02-08 | -69.82 |
| 2024-02-07 | -70.26 |
| 2024-02-06 | -68.94 |
| 2024-02-05 | -72.32 |
| 2024-02-02 | -71.29 |
| 2024-02-01 | -70.41 |
| 2024-01-31 | -70.41 |
| 2024-01-30 | -68.94 |
| 2024-01-29 | -68.05 |
| 2024-01-26 | -67.76 |
| 2024-01-25 | -65.84 |
| 2024-01-24 | -65.99 |
| 2024-01-23 | -66.87 |
| 2024-01-22 | -68.49 |
| 2024-01-19 | -67.02 |
| 2024-01-18 | -66.29 |
| 2024-01-17 | -67.76 |
| 2024-01-16 | -65.84 |
| 2024-01-15 | -64.67 |
| 2024-01-12 | -64.08 |
| 2024-01-11 | -63.93 |
| 2024-01-10 | -63.34 |
| 2024-01-09 | -62.75 |
| 2024-01-08 | -62.75 |
| 2024-01-05 | -59.95 |
| 2024-01-04 | -59.22 |
| 2024-01-03 | -58.48 |
| 2024-01-02 | -58.04 |
| 2023-12-29 | -56.86 |
| 2023-12-28 | -56.42 |
| 2023-12-27 | -58.33 |
| 2023-12-22 | -59.22 |
| 2023-12-21 | -59.07 |
| 2023-12-20 | -59.07 |
| 2023-12-19 | -59.07 |
| 2023-12-18 | -57.89 |
| 2023-12-15 | -57.01 |
| 2023-12-14 | -58.33 |
| 2023-12-13 | -57.75 |
| 2023-12-12 | -57.01 |
| 2023-12-11 | -57.30 |
| 2023-12-08 | -57.16 |
| 2023-12-07 | -56.72 |
| 2023-12-06 | -56.27 |
| 2023-12-05 | -57.60 |
| 2023-12-04 | -57.30 |
| 2023-12-01 | -56.57 |
| 2023-11-30 | -55.98 |
| 2023-11-29 | -56.42 |
| 2023-11-28 | -56.57 |
| 2023-11-27 | -54.51 |
| 2023-11-24 | -53.33 |
| 2023-11-23 | -53.03 |
| 2023-11-22 | -53.77 |
| 2023-11-21 | -53.48 |
| 2023-11-20 | -53.62 |
| 2023-11-17 | -53.92 |
| 2023-11-16 | -53.48 |
| 2023-11-15 | -53.03 |
| 2023-11-14 | -52.74 |
| 2023-11-13 | -53.33 |
| 2023-11-10 | -54.65 |
| 2023-11-09 | -53.77 |
| 2023-11-08 | -51.86 |
| 2023-11-07 | -53.18 |
| 2023-11-06 | -52.89 |
| 2023-11-03 | -53.33 |
| 2023-11-02 | -55.24 |
| 2023-11-01 | -55.54 |
| 2023-10-31 | -55.83 |
| 2023-10-30 | -55.98 |
| 2023-10-27 | -56.13 |
| 2023-10-26 | -57.01 |
| 2023-10-25 | -56.27 |
| 2023-10-24 | -57.75 |
| 2023-10-20 | -58.92 |
| 2023-10-19 | -58.92 |
| 2023-10-18 | -56.72 |
| 2023-10-17 | -57.89 |
| 2023-10-16 | -59.07 |
| 2023-10-13 | -57.89 |
| 2023-10-12 | -56.57 |
| 2023-10-11 | -57.30 |
| 2023-10-10 | -58.48 |
| 2023-10-09 | -59.81 |
| 2023-10-06 | -57.45 |
| 2023-10-05 | -58.92 |
| 2023-10-04 | -60.10 |
| 2023-10-03 | -59.07 |
| 2023-09-29 | -55.39 |
| 2023-09-28 | -56.57 |
| 2023-09-27 | -55.68 |
| 2023-09-26 | -55.98 |
| 2023-09-25 | -56.13 |
| 2023-09-22 | -54.21 |
| 2023-09-21 | -55.68 |
| 2023-09-20 | -54.95 |
| 2023-09-19 | -54.36 |
| 2023-09-18 | -54.65 |
| 2023-09-15 | -54.80 |
| 2023-09-14 | -54.65 |
| 2023-09-13 | -54.21 |
| 2023-09-12 | -53.18 |
| 2023-09-11 | -52.30 |
| 2023-09-07 | -52.59 |
| 2023-09-06 | -50.01 |
| 2023-09-05 | -49.58 |
| 2023-09-04 | -50.15 |
| 2023-08-31 | -50.44 |
| 2023-08-30 | -51.01 |
| 2023-08-29 | -50.29 |
| 2023-08-28 | -50.86 |
| 2023-08-25 | -52.72 |
| 2023-08-24 | -55.56 |
| 2023-08-23 | -54.99 |
| 2023-08-22 | -54.57 |
| 2023-08-21 | -55.71 |
| 2023-08-18 | -55.85 |
| 2023-08-17 | -54.71 |
| 2023-08-16 | -54.57 |
| 2023-08-15 | -54.99 |
| 2023-08-14 | -53.57 |
| 2023-08-11 | -52.57 |
| 2023-08-10 | -51.72 |
| 2023-08-09 | -51.29 |
| 2023-08-08 | -51.29 |
| 2023-08-07 | -49.87 |
| 2023-08-04 | -49.30 |
| 2023-08-03 | -50.44 |
| 2023-08-02 | -50.58 |
| 2023-08-01 | -49.30 |
| 2023-07-31 | -49.30 |
| 2023-07-28 | -49.30 |
| 2023-07-27 | -50.44 |
| 2023-07-26 | -53.14 |
| 2023-07-25 | -52.15 |
| 2023-07-24 | -52.43 |
| 2023-07-21 | -51.15 |
| 2023-07-20 | -50.58 |
| 2023-07-19 | -50.15 |
| 2023-07-18 | -49.30 |
| 2023-07-14 | -48.16 |
| 2023-07-13 | -47.16 |
| 2023-07-12 | -47.02 |
| 2023-07-11 | -44.74 |
| 2023-07-10 | -44.46 |
| 2023-07-07 | -44.60 |
| 2023-07-06 | -44.46 |
| 2023-07-05 | -43.74 |
| 2023-07-04 | -42.03 |
| 2023-07-03 | -41.61 |
| 2023-06-30 | -43.89 |
| 2023-06-29 | -43.89 |
| 2023-06-28 | -42.75 |
| 2023-06-27 | -43.46 |
| 2023-06-26 | -43.32 |
| 2023-06-23 | -44.31 |
| 2023-06-21 | -43.74 |
| 2023-06-20 | -42.60 |
| 2023-06-19 | -41.61 |
| 2023-06-16 | -40.75 |
| 2023-06-15 | -41.18 |
| 2023-06-14 | -42.75 |
| 2023-06-13 | -42.60 |
| 2023-06-12 | -42.60 |
| 2023-06-09 | -42.60 |
| 2023-06-08 | -42.75 |
| 2023-06-07 | -42.03 |
| 2023-06-06 | -41.07 |
| 2023-06-05 | -41.47 |
| 2023-06-02 | -39.22 |
| 2023-06-01 | -44.50 |
| 2023-05-31 | -45.43 |
| 2023-05-30 | -44.24 |
| 2023-05-29 | -45.30 |
| 2023-05-25 | -43.84 |
| 2023-05-24 | -41.47 |
| 2023-05-23 | -40.67 |
| 2023-05-22 | -38.95 |
| 2023-05-19 | -37.63 |
| 2023-05-18 | -36.97 |
| 2023-05-17 | -35.92 |
| 2023-05-16 | -33.41 |
| 2023-05-15 | -33.27 |
| 2023-05-12 | -32.88 |
| 2023-05-11 | -32.35 |
| 2023-05-10 | -32.74 |
| 2023-05-09 | -30.76 |
| 2023-05-08 | -30.37 |
| 2023-05-05 | -32.88 |
| 2023-05-04 | -30.76 |
| 2023-05-03 | -31.03 |
| 2023-05-02 | -30.63 |
| 2023-04-28 | -30.50 |
| 2023-04-27 | -31.82 |
| 2023-04-26 | -33.41 |
| 2023-04-25 | -35.52 |
| 2023-04-24 | -34.20 |
| 2023-04-21 | -33.67 |
| 2023-04-20 | -31.69 |
| 2023-04-19 | -31.69 |
| 2023-04-18 | -30.10 |
| 2023-04-17 | -27.33 |
| 2023-04-14 | -30.76 |
| 2023-04-13 | -32.08 |
| 2023-04-12 | -30.23 |
| 2023-04-11 | -30.50 |
| 2023-04-06 | -32.08 |
| 2023-04-04 | -30.23 |
| 2023-04-03 | -28.25 |
| 2023-03-31 | -26.27 |
| 2023-03-30 | -27.33 |
| 2023-03-29 | -30.37 |
| 2023-03-28 | -26.93 |
| 2023-03-27 | -33.93 |
| 2023-03-24 | -25.61 |
| 2023-03-23 | -27.72 |
| 2023-03-22 | -29.84 |
| 2023-03-21 | -29.97 |
| 2023-03-20 | -33.14 |
| 2023-03-17 | -29.44 |
| 2023-03-16 | -31.16 |
| 2023-03-15 | -30.76 |
| 2023-03-14 | -32.61 |
| 2023-03-13 | -29.84 |
| 2023-03-10 | -28.65 |
| 2023-03-09 | -25.48 |
| 2023-03-08 | -23.36 |
| 2023-03-07 | -23.36 |
| 2023-03-06 | -22.31 |
| 2023-03-03 | -20.72 |
| 2023-03-02 | -17.95 |
| 2023-03-01 | -14.38 |
| 2023-02-28 | -19.93 |
| 2023-02-27 | -18.74 |
| 2023-02-24 | -15.70 |
| 2023-02-23 | -13.59 |
| 2023-02-22 | -13.98 |
| 2023-02-21 | -13.85 |
| 2023-02-20 | -12.79 |
| 2023-02-17 | -12.40 |
| 2023-02-16 | -12.26 |
| 2023-02-15 | -13.72 |
| 2023-02-14 | -13.19 |
| 2023-02-13 | -12.40 |
| 2023-02-10 | -12.79 |
| 2023-02-09 | -8.70 |
| 2023-02-08 | -11.74 |
| 2023-02-07 | -11.47 |
| 2023-02-06 | -11.47 |
| 2023-02-03 | -8.83 |
| 2023-02-02 | -7.77 |
| 2023-02-01 | -8.96 |
| 2023-01-31 | -10.55 |
| 2023-01-30 | -8.96 |
| 2023-01-27 | -2.49 |
| 2023-01-26 | -6.32 |
| 2023-01-20 | -9.09 |
| 2023-01-19 | -12.00 |
| 2023-01-18 | -11.87 |
| 2023-01-17 | -9.49 |
| 2023-01-16 | -7.24 |
| 2023-01-13 | -14.51 |
| 2023-01-12 | -16.62 |
| 2023-01-11 | -17.02 |
| 2023-01-10 | -15.83 |
| 2023-01-09 | -14.91 |
| 2023-01-06 | -18.74 |
| 2023-01-05 | -20.06 |
| 2023-01-04 | -19.13 |
| 2023-01-03 | -24.16 |
| 2022-12-30 | -23.36 |
| 2022-12-29 | -28.12 |
| 2022-12-28 | -26.01 |
| 2022-12-23 | -27.72 |
| 2022-12-22 | -27.86 |
| 2022-12-21 | -30.50 |
| 2022-12-20 | -30.37 |
| 2022-12-19 | -27.06 |
| 2022-12-16 | -27.33 |
| 2022-12-15 | -28.12 |
| 2022-12-14 | -27.99 |
| 2022-12-13 | -26.01 |
| 2022-12-12 | -25.61 |
| 2022-12-09 | -24.82 |
| 2022-12-08 | -25.61 |
| 2022-12-07 | -29.18 |
| 2022-12-06 | -30.37 |
| 2022-12-05 | -27.99 |
| 2022-12-02 | -33.67 |
| 2022-12-01 | -34.20 |
| 2022-11-30 | -36.05 |
| 2022-11-29 | -39.88 |
| 2022-11-28 | -42.92 |
| 2022-11-25 | -43.18 |
| 2022-11-24 | -43.71 |
| 2022-11-23 | -45.30 |
| 2022-11-22 | -47.81 |
| 2022-11-21 | -47.01 |
| 2022-11-18 | -46.09 |
| 2022-11-17 | -45.69 |
| 2022-11-16 | -43.84 |
| 2022-11-15 | -40.54 |
| 2022-11-14 | -41.20 |
| 2022-11-11 | -44.37 |
| 2022-11-10 | -49.53 |
| 2022-11-09 | -45.96 |
| 2022-11-08 | -43.18 |
| 2022-11-07 | -41.86 |
| 2022-11-04 | -45.96 |
| 2022-11-03 | -49.79 |
| 2022-11-02 | -51.51 |
| 2022-11-01 | -52.17 |
| 2022-10-31 | -53.49 |
| 2022-10-28 | -49.79 |
| 2022-10-27 | -45.56 |
| 2022-10-26 | -45.03 |
| 2022-10-25 | -38.95 |
| 2022-10-24 | -39.09 |
| 2022-10-21 | -37.90 |
| 2022-10-20 | -37.37 |
| 2022-10-19 | -37.90 |
| 2022-10-18 | -38.69 |
| 2022-10-17 | -39.62 |
| 2022-10-14 | -38.43 |
| 2022-10-13 | -40.28 |
| 2022-10-12 | -41.33 |
| 2022-10-11 | -42.79 |
| 2022-10-10 | -43.18 |
| 2022-10-07 | -43.32 |
| 2022-10-06 | -41.73 |
| 2022-10-05 | -40.14 |
| 2022-10-03 | -44.37 |
| 2022-09-30 | -44.37 |
| 2022-09-29 | -44.11 |
| 2022-09-28 | -40.41 |
| 2022-09-27 | -37.90 |
| 2022-09-26 | -39.75 |
| 2022-09-23 | -38.56 |
| 2022-09-22 | -36.71 |
| 2022-09-21 | -33.93 |
| 2022-09-20 | -31.42 |
| 2022-09-19 | -32.48 |
| 2022-09-16 | -29.97 |
| 2022-09-15 | -31.29 |
| 2022-09-14 | -30.50 |
| 2022-09-13 | -28.78 |
| 2022-09-09 | -27.19 |
| 2022-09-08 | -29.04 |
| 2022-09-07 | -28.12 |
| 2022-09-06 | -27.33 |
| 2022-09-05 | -26.40 |
| 2022-09-02 | -26.40 |
| 2022-09-01 | -25.61 |
| 2022-08-31 | -26.53 |
| 2022-08-30 | -22.17 |
| 2022-08-29 | -22.70 |
| 2022-08-26 | -20.06 |
| 2022-08-25 | -22.31 |
| 2022-08-24 | -24.02 |
| 2022-08-23 | -24.02 |
| 2022-08-22 | -21.25 |
| 2022-08-19 | -22.17 |
| 2022-08-18 | -20.85 |
| 2022-08-17 | -18.74 |
| 2022-08-16 | -19.27 |
| 2022-08-15 | -18.34 |
| 2022-08-12 | -19.27 |
| 2022-08-11 | -18.61 |
| 2022-08-10 | -20.85 |
| 2022-08-09 | -19.53 |
| 2022-08-08 | -20.06 |
| 2022-08-05 | -17.28 |
| 2022-08-04 | -19.13 |
| 2022-08-03 | -16.36 |
| 2022-08-02 | -11.07 |
| 2022-08-01 | -10.81 |
| 2022-07-29 | -10.55 |
| 2022-07-28 | -10.02 |
| 2022-07-27 | -10.41 |
| 2022-07-26 | -7.38 |
| 2022-07-25 | -7.51 |
| 2022-07-22 | -7.11 |
| 2022-07-21 | -4.60 |
| 2022-07-20 | -3.01 |
| 2022-07-19 | -3.54 |
| 2022-07-18 | -2.49 |
| 2022-07-15 | -5.00 |
| 2022-07-14 | -3.94 |
| 2022-07-13 | -7.24 |
| 2022-07-12 | -3.54 |
| 2022-07-11 | -3.01 |
| 2022-07-08 | -2.22 |
| 2022-07-07 | -10.41 |
| 2022-07-06 | -6.19 |
| 2022-07-05 | -4.86 |
| 2022-07-04 | -1.30 |
| 2022-06-30 | -1.96 |
| 2022-06-29 | -0.90 |
| 2022-06-28 | 5.18 |
| 2022-06-27 | 7.69 |
| 2022-06-24 | 4.52 |
| 2022-06-23 | 4.91 |
| 2022-06-22 | 2.40 |
| 2022-06-21 | 5.71 |
| 2022-06-20 | 6.10 |
| 2022-06-17 | 4.38 |
| 2022-06-16 | 4.65 |
| 2022-06-15 | 7.42 |
| 2022-06-14 | 7.03 |
| 2022-06-13 | 7.16 |
| 2022-06-10 | 10.99 |
| 2022-06-09 | 10.73 |
| 2022-06-08 | 12.18 |
| 2022-06-07 | 9.41 |
| 2022-06-06 | 10.41 |
| 2022-06-02 | 8.68 |
| 2022-06-01 | 8.80 |
| 2022-05-31 | 0.39 |
| 2022-05-30 | -4.94 |
| 2022-05-27 | -9.76 |
| 2022-05-26 | -8.16 |
| 2022-05-25 | -6.30 |
| 2022-05-24 | -9.52 |
| 2022-05-23 | -12.86 |
| 2022-05-20 | -11.25 |
| 2022-05-19 | -13.35 |
| 2022-05-18 | -12.86 |
| 2022-05-17 | -13.73 |
| 2022-05-16 | -17.44 |
| 2022-05-13 | -19.54 |
| 2022-05-12 | -20.78 |
| 2022-05-11 | -16.70 |
| 2022-05-10 | -16.45 |
| 2022-05-06 | -14.34 |
| 2022-05-05 | -11.25 |
| 2022-05-04 | -10.88 |
| 2022-05-03 | -7.17 |
| 2022-04-29 | -9.02 |
| 2022-04-28 | -12.98 |
| 2022-04-27 | -19.30 |
| 2022-04-26 | -20.29 |
| 2022-04-25 | -14.96 |
| 2022-04-22 | -10.01 |
| 2022-04-21 | -8.53 |
| 2022-04-20 | -7.91 |
| 2022-04-19 | -4.07 |
| 2022-04-14 | 0.26 |
| 2022-04-13 | -5.68 |
| 2022-04-12 | -6.05 |
| 2022-04-11 | -4.69 |
| 2022-04-08 | -1.84 |
| 2022-04-07 | -1.47 |
| 2022-04-06 | 2.74 |
| 2022-04-04 | 6.57 |
| 2022-04-01 | 5.21 |
| 2022-03-31 | 5.58 |
| 2022-03-30 | 5.09 |
| 2022-03-29 | 5.58 |
| 2022-03-28 | 2.86 |
| 2022-03-25 | 3.73 |
| 2022-03-24 | 7.07 |
| 2022-03-23 | 6.45 |
| 2022-03-22 | 4.72 |
| 2022-03-21 | -2.34 |
| 2022-03-18 | 2.12 |
| 2022-03-17 | 1.75 |
| 2022-03-16 | 3.60 |
| 2022-03-15 | -15.83 |
| 2022-03-14 | -14.72 |
| 2022-03-11 | -4.07 |
| 2022-03-10 | -1.35 |
| 2022-03-09 | -5.31 |
| 2022-03-08 | 0.76 |
| 2022-03-07 | 3.60 |
| 2022-03-04 | 5.46 |
| 2022-03-03 | 13.88 |
| 2022-03-02 | 16.11 |
| 2022-03-01 | 15.36 |
| 2022-02-28 | 12.64 |
| 2022-02-25 | 16.48 |
| 2022-02-24 | 16.35 |
| 2022-02-23 | 19.45 |
| 2022-02-22 | 20.44 |
| 2022-02-21 | 21.18 |
| 2022-02-18 | 20.81 |
| 2022-02-17 | 22.67 |
| 2022-02-16 | 21.55 |
| 2022-02-15 | 21.92 |
| 2022-02-14 | 22.54 |
| 2022-02-11 | 24.03 |
| 2022-02-10 | 25.27 |
| 2022-02-09 | 20.69 |
| 2022-02-08 | 23.16 |
| 2022-02-07 | 24.03 |
| 2022-02-04 | 26.75 |
| 2022-01-31 | 23.41 |
| 2022-01-28 | 19.45 |
| 2022-01-27 | 23.16 |
| 2022-01-26 | 22.54 |
| 2022-01-25 | 23.28 |
| 2022-01-24 | 22.05 |
| 2022-01-21 | 26.26 |
| 2022-01-20 | 23.28 |
| 2022-01-19 | 22.17 |
| 2022-01-18 | 23.41 |
| 2022-01-17 | 15.73 |
| 2022-01-14 | 18.83 |
| 2022-01-13 | 19.20 |
| 2022-01-12 | 15.12 |
| 2022-01-11 | 10.66 |
| 2022-01-10 | 9.05 |
| 2022-01-07 | 15.61 |
| 2022-01-06 | 16.97 |
| 2022-01-05 | 14.00 |
| 2022-01-04 | 24.52 |
| 2022-01-03 | 26.01 |
| 2021-12-31 | 29.23 |
| 2021-12-30 | 26.01 |
| 2021-12-29 | 26.01 |
| 2021-12-28 | 26.26 |
| 2021-12-24 | 27.25 |
| 2021-12-23 | 27.00 |
| 2021-12-22 | 32.20 |
| 2021-12-21 | 30.71 |
| 2021-12-20 | 27.74 |
| 2021-12-17 | 35.91 |
| 2021-12-16 | 34.67 |
| 2021-12-15 | 35.41 |
| 2021-12-14 | 38.14 |
| 2021-12-13 | 39.38 |
| 2021-12-10 | 38.63 |
| 2021-12-09 | 40.12 |
| 2021-12-08 | 39.38 |
| 2021-12-07 | 39.38 |
| 2021-12-06 | 35.91 |
| 2021-12-03 | 41.85 |
| 2021-12-02 | 44.57 |
| 2021-12-01 | 43.83 |
| 2021-11-30 | 46.56 |
| 2021-11-29 | 47.30 |
| 2021-11-26 | 49.77 |
| 2021-11-25 | 52.74 |
| 2021-11-24 | 51.75 |
| 2021-11-23 | 54.72 |
| 2021-11-22 | 54.97 |
| 2021-11-19 | 56.46 |
| 2021-11-18 | 56.71 |
| 2021-11-17 | 55.47 |
| 2021-11-16 | 54.72 |
| 2021-11-15 | 53.49 |
| 2021-11-12 | 52.99 |
| 2021-11-11 | 54.97 |
| 2021-11-10 | 50.27 |
| 2021-11-09 | 54.23 |
| 2021-11-08 | 54.72 |
| 2021-11-05 | 52.99 |
| 2021-11-04 | 54.48 |
| 2021-11-03 | 46.31 |
| 2021-11-02 | 47.79 |
| 2021-11-01 | 52.99 |
| 2021-10-29 | 53.98 |
| 2021-10-28 | 55.47 |
| 2021-10-27 | 55.47 |
| 2021-10-26 | 57.70 |
| 2021-10-25 | 53.98 |
| 2021-10-22 | 55.22 |
| 2021-10-21 | 54.48 |
| 2021-10-20 | 52.74 |
| 2021-10-19 | 51.26 |
| 2021-10-18 | 51.01 |
| 2021-10-15 | 51.51 |
| 2021-10-12 | 43.09 |
| 2021-10-11 | 40.37 |
| 2021-10-08 | 39.62 |
| 2021-10-07 | 31.21 |
| 2021-10-06 | 33.43 |
| 2021-10-05 | 36.41 |
| 2021-10-04 | 39.38 |
| 2021-09-30 | 39.13 |
| 2021-09-29 | 44.57 |
| 2021-09-28 | 42.10 |
| 2021-09-27 | 37.64 |
| 2021-09-24 | 40.61 |
| 2021-09-23 | 42.84 |
| 2021-09-21 | 48.54 |
| 2021-09-20 | 42.84 |
| 2021-09-17 | 49.77 |
| 2021-09-16 | 47.30 |
| 2021-09-15 | 40.12 |
| 2021-09-14 | 45.81 |
| 2021-09-13 | 48.04 |
| 2021-09-10 | 49.53 |
| 2021-09-09 | 49.03 |
| 2021-09-08 | 52.25 |
| 2021-09-07 | 53.98 |
| 2021-09-06 | 54.72 |
| 2021-09-03 | 55.71 |
| 2021-09-02 | 55.71 |
| 2021-09-01 | 62.15 |
| 2021-08-31 | 61.41 |
| 2021-08-30 | 55.96 |
| 2021-08-27 | 59.92 |
| 2021-08-26 | 58.93 |
| 2021-08-25 | 62.40 |
| 2021-08-24 | 59.68 |
| 2021-08-23 | 48.78 |
| 2021-08-20 | 46.06 |
| 2021-08-19 | 57.20 |
| 2021-08-18 | 65.86 |
| 2021-08-17 | 67.60 |
| 2021-08-16 | 69.58 |
| 2021-08-13 | 71.81 |
| 2021-08-12 | 66.85 |
| 2021-08-11 | 68.34 |
| 2021-08-10 | 71.56 |
| 2021-08-09 | 63.88 |
| 2021-08-06 | 63.39 |
| 2021-08-05 | 67.35 |
| 2021-08-04 | 79.48 |
| 2021-08-03 | 77.75 |
| 2021-08-02 | 82.70 |
| 2021-07-30 | 79.23 |
| 2021-07-29 | 78.74 |
| 2021-07-28 | 76.76 |
| 2021-07-27 | 72.80 |
| 2021-07-26 | 79.48 |
| 2021-07-23 | 90.13 |
| 2021-07-22 | 103.00 |
| 2021-07-21 | 100.03 |
| 2021-07-20 | 97.80 |
| 2021-07-19 | 101.76 |
| 2021-07-16 | 104.48 |
| 2021-07-15 | 108.20 |
| 2021-07-14 | 97.30 |
| 2021-07-13 | 101.76 |
| 2021-07-12 | 89.63 |
| 2021-07-09 | 92.85 |
| 2021-07-08 | 84.93 |
| 2021-07-07 | 75.52 |
| 2021-07-06 | 72.30 |
| 2021-07-05 | 74.03 |
| 2021-07-02 | 71.31 |
| 2021-06-30 | 72.05 |
| 2021-06-29 | 60.91 |
| 2021-06-28 | 57.45 |
| 2021-06-25 | 56.71 |
| 2021-06-24 | 59.68 |
| 2021-06-23 | 59.43 |
| 2021-06-22 | 56.21 |
| 2021-06-21 | 58.44 |
| 2021-06-18 | 59.92 |
| 2021-06-17 | 59.43 |
| 2021-06-16 | 60.91 |
| 2021-06-15 | 66.11 |
| 2021-06-11 | 69.33 |
| 2021-06-10 | 68.84 |
| 2021-06-09 | 70.07 |
| 2021-06-08 | 71.06 |
| 2021-06-07 | 74.53 |
| 2021-06-04 | 71.06 |
| 2021-06-03 | 72.55 |
| 2021-06-02 | 73.79 |
| 2021-06-01 | 69.83 |
| 2021-05-31 | 68.59 |
| 2021-05-28 | 69.33 |
| 2021-05-27 | 75.52 |
| 2021-05-26 | 65.86 |
| 2021-05-25 | 62.15 |
| 2021-05-24 | 58.10 |
| 2021-05-21 | 58.10 |
| 2021-05-20 | 62.20 |
| 2021-05-18 | 63.89 |
| 2021-05-17 | 61.72 |
| 2021-05-14 | 58.10 |
| 2021-05-13 | 61.00 |
| 2021-05-12 | 67.75 |
| 2021-05-11 | 66.30 |
| 2021-05-10 | 65.58 |
| 2021-05-07 | 67.50 |
| 2021-05-06 | 71.12 |
| 2021-05-05 | 71.12 |
| 2021-05-04 | 71.60 |
| 2021-05-03 | 63.41 |
| 2021-04-30 | 69.67 |
| 2021-04-29 | 72.32 |
| 2021-04-28 | 73.77 |
| 2021-04-27 | 72.08 |
| 2021-04-26 | 69.19 |
| 2021-04-23 | 69.91 |
| 2021-04-22 | 66.78 |
| 2021-04-21 | 66.30 |
| 2021-04-20 | 69.91 |
| 2021-04-19 | 65.58 |
| 2021-04-16 | 61.72 |
| 2021-04-15 | 65.58 |
| 2021-04-14 | 64.37 |
| 2021-04-13 | 60.51 |
| 2021-04-12 | 63.65 |
| 2021-04-09 | 71.84 |
| 2021-04-08 | 82.69 |
| 2021-04-07 | 72.08 |
| 2021-04-01 | 73.29 |
| 2021-03-31 | 71.12 |
| 2021-03-30 | 73.53 |
| 2021-03-29 | 73.29 |
| 2021-03-26 | 72.57 |
| 2021-03-25 | 69.91 |
| 2021-03-24 | 70.40 |
| 2021-03-23 | 73.77 |
| 2021-03-22 | 73.53 |
| 2021-03-19 | 80.52 |
| 2021-03-18 | 79.80 |
| 2021-03-17 | 72.32 |
| 2021-03-16 | 54.97 |
| 2021-03-15 | 46.29 |
| 2021-03-12 | 42.20 |
| 2021-03-11 | 38.82 |
| 2021-03-10 | 34.97 |
| 2021-03-09 | 28.70 |
| 2021-03-08 | 28.22 |
| 2021-03-05 | 37.86 |
| 2021-03-04 | 38.82 |
| 2021-03-03 | 38.10 |
| 2021-03-02 | 40.75 |
| 2021-03-01 | 38.34 |
| 2021-02-26 | 36.17 |
| 2021-02-25 | 40.99 |
| 2021-02-24 | 32.08 |
| 2021-02-23 | 38.58 |
| 2021-02-22 | 37.14 |
| 2021-02-19 | 40.51 |
| 2021-02-18 | 39.79 |
| 2021-02-17 | 41.23 |
| 2021-02-16 | 42.68 |
| 2021-02-11 | 40.03 |
| 2021-02-10 | 41.72 |
| 2021-02-09 | 40.75 |
| 2021-02-08 | 43.40 |
| 2021-02-05 | 42.44 |
| 2021-02-04 | 46.05 |
| 2021-02-03 | 41.23 |
| 2021-02-02 | 37.38 |
| 2021-02-01 | 34.97 |
| 2021-01-29 | 31.11 |
| 2021-01-28 | 30.63 |
| 2021-01-27 | 33.76 |
| 2021-01-26 | 34.24 |
| 2021-01-25 | 37.14 |
| 2021-01-22 | 43.16 |
| 2021-01-21 | 40.75 |
| 2021-01-20 | 42.68 |
| 2021-01-19 | 44.37 |
| 2021-01-18 | 39.79 |
| 2021-01-15 | 39.06 |
| 2021-01-14 | 33.04 |
| 2021-01-13 | 31.35 |
| 2021-01-12 | 29.67 |
| 2021-01-11 | 22.43 |
| 2021-01-08 | 28.94 |
| 2021-01-07 | 32.80 |
| 2021-01-06 | 39.06 |
| 2021-01-05 | 47.98 |
| 2021-01-04 | 51.36 |
| 2020-12-31 | 54.49 |
| 2020-12-30 | 52.32 |
| 2020-12-29 | 46.29 |
| 2020-12-28 | 50.15 |
| 2020-12-24 | 54.49 |
| 2020-12-23 | 55.69 |
| 2020-12-22 | 52.80 |
| 2020-12-21 | 55.45 |
| 2020-12-18 | 54.25 |
| 2020-12-17 | 54.49 |
| 2020-12-16 | 54.73 |
| 2020-12-15 | 54.01 |
| 2020-12-14 | 54.25 |
| 2020-12-11 | 54.25 |
| 2020-12-10 | 53.04 |
| 2020-12-09 | 60.51 |
| 2020-12-08 | 66.78 |
| 2020-12-07 | 66.30 |
| 2020-12-04 | 67.75 |
| 2020-12-03 | 65.09 |
| 2020-12-02 | 61.00 |
| 2020-12-01 | 64.85 |
| 2020-11-30 | 59.55 |
| 2020-11-27 | 55.94 |
| 2020-11-26 | 52.32 |
| 2020-11-25 | 46.05 |
| 2020-11-24 | 47.50 |
| 2020-11-23 | 46.29 |
| 2020-11-20 | 40.51 |
| 2020-11-19 | 41.72 |
| 2020-11-18 | 33.04 |
| 2020-11-17 | 32.08 |
| 2020-11-16 | 32.56 |
| 2020-11-13 | 31.83 |
| 2020-11-12 | 31.11 |
| 2020-11-11 | 30.15 |
| 2020-11-10 | 34.24 |
| 2020-11-09 | 43.40 |
| 2020-11-06 | 42.92 |
| 2020-11-05 | 40.27 |
| 2020-11-04 | 36.65 |
| 2020-11-03 | 34.73 |
| 2020-11-02 | 35.93 |
| 2020-10-30 | 32.08 |
| 2020-10-29 | 35.45 |
| 2020-10-28 | 34.49 |
| 2020-10-27 | 33.04 |
| 2020-10-23 | 37.62 |
| 2020-10-22 | 37.62 |
| 2020-10-21 | 38.34 |
| 2020-10-20 | 34.00 |
| 2020-10-19 | 20.15 |
| 2020-10-16 | 21.71 |
| 2020-10-15 | 24.12 |
| 2020-10-14 | 18.10 |
| 2020-10-12 | 15.20 |
| 2020-10-09 | 17.86 |
| 2020-10-08 | 19.42 |
| 2020-10-07 | 17.61 |
| 2020-10-06 | 12.55 |
| 2020-10-05 | 10.02 |
| 2020-09-30 | 10.50 |
| 2020-09-29 | 9.90 |
| 2020-09-28 | 9.18 |
| 2020-09-25 | 6.65 |
| 2020-09-24 | 5.08 |
| 2020-09-23 | 8.34 |
| 2020-09-22 | 13.04 |
| 2020-09-21 | 13.52 |
| 2020-09-18 | 15.08 |
| 2020-09-17 | 12.31 |
| 2020-09-16 | 14.48 |
| 2020-09-15 | 11.47 |
| 2020-09-14 | 8.58 |
| 2020-09-11 | 7.01 |
| 2020-09-10 | 4.48 |
| 2020-09-09 | 3.39 |
| 2020-09-08 | 5.80 |
| 2020-09-07 | 8.46 |
| 2020-09-04 | 10.75 |
| 2020-09-03 | 12.43 |
| 2020-09-02 | 14.48 |
| 2020-09-01 | 14.48 |
| 2020-08-31 | 12.07 |
| 2020-08-28 | 10.14 |
| 2020-08-27 | 7.25 |
| 2020-08-26 | 4.48 |
| 2020-08-25 | 4.96 |
| 2020-08-24 | 3.76 |
| 2020-08-21 | 2.91 |
| 2020-08-20 | 0.02 |
| 2020-08-19 | -0.10 |
| 2020-08-18 | 0.50 |
| 2020-08-17 | 2.07 |
| 2020-08-14 | 2.55 |
| 2020-08-13 | 4.24 |
| 2020-08-12 | 0.14 |
| 2020-08-11 | 5.93 |
| 2020-08-10 | -1.06 |
| 2020-08-07 | -1.06 |
| 2020-08-06 | 1.71 |
| 2020-08-05 | -2.15 |
| 2020-08-04 | -4.56 |
| 2020-08-03 | -5.28 |
| 2020-07-31 | -3.96 |
| 2020-07-30 | -1.91 |
| 2020-07-29 | -0.46 |
| 2020-07-28 | 0.86 |
| 2020-07-27 | -1.06 |
| 2020-07-24 | 4.48 |
| 2020-07-23 | 10.26 |
| 2020-07-22 | 6.65 |
| 2020-07-21 | 12.07 |
| 2020-07-20 | 15.57 |
| 2020-07-17 | 14.12 |
| 2020-07-16 | 10.75 |
| 2020-07-15 | 16.53 |
| 2020-07-14 | 12.91 |
| 2020-07-13 | 17.49 |
| 2020-07-10 | 17.37 |
| 2020-07-09 | 16.89 |
| 2020-07-08 | 17.49 |
| 2020-07-07 | 12.07 |
| 2020-07-06 | 16.77 |
| 2020-07-03 | 16.77 |
| 2020-07-02 | 11.71 |
| 2020-06-30 | 9.02 |
| 2020-06-29 | 9.48 |
| 2020-06-26 | 9.13 |
| 2020-06-24 | 10.42 |
| 2020-06-23 | 9.84 |
| 2020-06-22 | 10.77 |
| 2020-06-19 | 7.73 |
| 2020-06-18 | 3.86 |
| 2020-06-17 | 1.41 |
| 2020-06-16 | -0.47 |
| 2020-06-15 | -7.49 |
| 2020-06-12 | -4.57 |
| 2020-06-11 | -2.81 |
| 2020-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy