Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03311 | 2005-07-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3311 % |
|---|---|
| 2025-09-30 | 164.74 |
| 2025-09-29 | 163.67 |
| 2025-09-26 | 164.74 |
| 2025-09-25 | 160.73 |
| 2025-09-24 | 161.00 |
| 2025-09-23 | 162.34 |
| 2025-09-22 | 165.01 |
| 2025-09-19 | 164.74 |
| 2025-09-18 | 164.47 |
| 2025-09-17 | 167.14 |
| 2025-09-16 | 168.75 |
| 2025-09-15 | 175.16 |
| 2025-09-12 | 174.12 |
| 2025-09-11 | 178.00 |
| 2025-09-10 | 175.93 |
| 2025-09-09 | 174.90 |
| 2025-09-08 | 173.61 |
| 2025-09-05 | 175.93 |
| 2025-09-04 | 170.50 |
| 2025-09-03 | 173.61 |
| 2025-09-02 | 172.06 |
| 2025-09-01 | 174.38 |
| 2025-08-29 | 176.19 |
| 2025-08-28 | 179.30 |
| 2025-08-27 | 177.23 |
| 2025-08-26 | 178.00 |
| 2025-08-25 | 178.00 |
| 2025-08-22 | 181.88 |
| 2025-08-21 | 203.09 |
| 2025-08-20 | 196.62 |
| 2025-08-19 | 205.42 |
| 2025-08-18 | 206.97 |
| 2025-08-15 | 210.33 |
| 2025-08-14 | 213.17 |
| 2025-08-13 | 201.02 |
| 2025-08-12 | 201.28 |
| 2025-08-11 | 198.69 |
| 2025-08-08 | 201.28 |
| 2025-08-07 | 203.86 |
| 2025-08-06 | 198.17 |
| 2025-08-05 | 202.31 |
| 2025-08-04 | 206.45 |
| 2025-08-01 | 210.33 |
| 2025-07-31 | 211.36 |
| 2025-07-30 | 217.05 |
| 2025-07-29 | 210.33 |
| 2025-07-28 | 211.36 |
| 2025-07-25 | 208.78 |
| 2025-07-24 | 208.26 |
| 2025-07-23 | 209.30 |
| 2025-07-22 | 210.85 |
| 2025-07-21 | 205.67 |
| 2025-07-18 | 197.92 |
| 2025-07-17 | 198.43 |
| 2025-07-16 | 206.71 |
| 2025-07-15 | 207.74 |
| 2025-07-14 | 204.12 |
| 2025-07-11 | 198.95 |
| 2025-07-10 | 196.88 |
| 2025-07-09 | 196.36 |
| 2025-07-08 | 196.88 |
| 2025-07-07 | 202.05 |
| 2025-07-04 | 202.05 |
| 2025-07-03 | 207.23 |
| 2025-07-02 | 208.26 |
| 2025-06-30 | 206.19 |
| 2025-06-27 | 213.43 |
| 2025-06-26 | 219.64 |
| 2025-06-25 | 221.71 |
| 2025-06-24 | 222.23 |
| 2025-06-23 | 217.05 |
| 2025-06-20 | 210.33 |
| 2025-06-19 | 212.92 |
| 2025-06-18 | 216.92 |
| 2025-06-17 | 212.88 |
| 2025-06-16 | 212.88 |
| 2025-06-13 | 216.92 |
| 2025-06-12 | 211.87 |
| 2025-06-11 | 208.33 |
| 2025-06-10 | 205.80 |
| 2025-06-09 | 203.28 |
| 2025-06-06 | 199.23 |
| 2025-06-05 | 186.60 |
| 2025-06-04 | 183.06 |
| 2025-06-03 | 180.03 |
| 2025-06-02 | 175.48 |
| 2025-05-30 | 179.01 |
| 2025-05-29 | 181.54 |
| 2025-05-28 | 179.52 |
| 2025-05-27 | 179.52 |
| 2025-05-26 | 175.98 |
| 2025-05-23 | 178.00 |
| 2025-05-22 | 173.96 |
| 2025-05-21 | 176.49 |
| 2025-05-20 | 178.51 |
| 2025-05-19 | 178.00 |
| 2025-05-16 | 178.00 |
| 2025-05-15 | 178.51 |
| 2025-05-14 | 179.52 |
| 2025-05-13 | 181.54 |
| 2025-05-12 | 183.06 |
| 2025-05-09 | 186.60 |
| 2025-05-08 | 187.10 |
| 2025-05-07 | 178.00 |
| 2025-05-06 | 187.61 |
| 2025-05-02 | 190.13 |
| 2025-04-30 | 188.62 |
| 2025-04-29 | 184.57 |
| 2025-04-28 | 187.10 |
| 2025-04-25 | 169.92 |
| 2025-04-24 | 170.42 |
| 2025-04-23 | 170.42 |
| 2025-04-22 | 172.44 |
| 2025-04-17 | 171.43 |
| 2025-04-16 | 170.93 |
| 2025-04-15 | 171.94 |
| 2025-04-14 | 178.00 |
| 2025-04-11 | 176.99 |
| 2025-04-10 | 173.45 |
| 2025-04-09 | 179.52 |
| 2025-04-08 | 168.40 |
| 2025-04-07 | 159.30 |
| 2025-04-03 | 169.41 |
| 2025-04-02 | 158.29 |
| 2025-04-01 | 155.26 |
| 2025-03-31 | 154.25 |
| 2025-03-28 | 162.33 |
| 2025-03-27 | 157.79 |
| 2025-03-26 | 160.31 |
| 2025-03-25 | 161.32 |
| 2025-03-24 | 173.45 |
| 2025-03-21 | 195.19 |
| 2025-03-20 | 221.98 |
| 2025-03-19 | 229.56 |
| 2025-03-18 | 228.04 |
| 2025-03-17 | 220.46 |
| 2025-03-14 | 215.91 |
| 2025-03-13 | 231.08 |
| 2025-03-12 | 224.00 |
| 2025-03-11 | 208.33 |
| 2025-03-10 | 200.75 |
| 2025-03-07 | 207.83 |
| 2025-03-06 | 205.30 |
| 2025-03-05 | 197.72 |
| 2025-03-04 | 191.65 |
| 2025-03-03 | 196.20 |
| 2025-02-28 | 200.24 |
| 2025-02-27 | 201.76 |
| 2025-02-26 | 209.34 |
| 2025-02-25 | 206.31 |
| 2025-02-24 | 209.34 |
| 2025-02-21 | 210.35 |
| 2025-02-20 | 203.28 |
| 2025-02-19 | 207.83 |
| 2025-02-18 | 202.77 |
| 2025-02-17 | 190.13 |
| 2025-02-14 | 191.65 |
| 2025-02-13 | 195.19 |
| 2025-02-12 | 197.72 |
| 2025-02-11 | 195.19 |
| 2025-02-10 | 195.69 |
| 2025-02-07 | 195.19 |
| 2025-02-06 | 195.69 |
| 2025-02-05 | 189.12 |
| 2025-02-04 | 189.12 |
| 2025-02-03 | 190.13 |
| 2025-01-28 | 188.62 |
| 2025-01-27 | 191.65 |
| 2025-01-24 | 188.11 |
| 2025-01-23 | 193.17 |
| 2025-01-22 | 191.15 |
| 2025-01-21 | 198.22 |
| 2025-01-20 | 209.34 |
| 2025-01-17 | 207.32 |
| 2025-01-16 | 204.79 |
| 2025-01-15 | 205.30 |
| 2025-01-14 | 204.29 |
| 2025-01-13 | 197.21 |
| 2025-01-10 | 198.22 |
| 2025-01-09 | 200.24 |
| 2025-01-08 | 196.20 |
| 2025-01-07 | 197.72 |
| 2025-01-06 | 198.22 |
| 2025-01-03 | 199.74 |
| 2025-01-02 | 202.27 |
| 2024-12-31 | 209.85 |
| 2024-12-30 | 210.35 |
| 2024-12-27 | 214.40 |
| 2024-12-24 | 201.25 |
| 2024-12-23 | 201.76 |
| 2024-12-20 | 200.75 |
| 2024-12-19 | 201.76 |
| 2024-12-18 | 200.75 |
| 2024-12-17 | 196.20 |
| 2024-12-16 | 201.76 |
| 2024-12-13 | 202.77 |
| 2024-12-12 | 202.77 |
| 2024-12-11 | 204.29 |
| 2024-12-10 | 204.79 |
| 2024-12-09 | 204.79 |
| 2024-12-06 | 195.19 |
| 2024-12-05 | 188.11 |
| 2024-12-04 | 182.55 |
| 2024-12-03 | 181.04 |
| 2024-12-02 | 176.49 |
| 2024-11-29 | 173.96 |
| 2024-11-28 | 174.47 |
| 2024-11-27 | 182.55 |
| 2024-11-26 | 181.04 |
| 2024-11-25 | 184.07 |
| 2024-11-22 | 186.60 |
| 2024-11-21 | 190.64 |
| 2024-11-20 | 190.64 |
| 2024-11-19 | 190.13 |
| 2024-11-18 | 184.07 |
| 2024-11-15 | 179.01 |
| 2024-11-14 | 175.98 |
| 2024-11-13 | 180.53 |
| 2024-11-12 | 184.07 |
| 2024-11-11 | 195.69 |
| 2024-11-08 | 188.11 |
| 2024-11-07 | 199.74 |
| 2024-11-06 | 191.15 |
| 2024-11-05 | 195.19 |
| 2024-11-04 | 190.13 |
| 2024-11-01 | 193.17 |
| 2024-10-31 | 188.62 |
| 2024-10-30 | 189.12 |
| 2024-10-29 | 190.13 |
| 2024-10-28 | 195.69 |
| 2024-10-25 | 199.74 |
| 2024-10-24 | 207.32 |
| 2024-10-23 | 212.37 |
| 2024-10-22 | 216.42 |
| 2024-10-21 | 213.39 |
| 2024-10-18 | 214.90 |
| 2024-10-17 | 208.84 |
| 2024-10-16 | 210.35 |
| 2024-10-15 | 211.87 |
| 2024-10-14 | 224.51 |
| 2024-10-10 | 218.44 |
| 2024-10-09 | 199.74 |
| 2024-10-08 | 201.76 |
| 2024-10-07 | 212.37 |
| 2024-10-04 | 209.34 |
| 2024-10-03 | 183.56 |
| 2024-10-02 | 190.64 |
| 2024-09-30 | 205.80 |
| 2024-09-27 | 206.31 |
| 2024-09-26 | 201.76 |
| 2024-09-25 | 194.68 |
| 2024-09-24 | 190.13 |
| 2024-09-23 | 183.06 |
| 2024-09-20 | 176.99 |
| 2024-09-19 | 175.98 |
| 2024-09-17 | 160.82 |
| 2024-09-16 | 162.84 |
| 2024-09-13 | 167.14 |
| 2024-09-12 | 162.72 |
| 2024-09-11 | 159.29 |
| 2024-09-10 | 160.76 |
| 2024-09-09 | 160.27 |
| 2024-09-05 | 165.67 |
| 2024-09-04 | 164.20 |
| 2024-09-03 | 163.21 |
| 2024-09-02 | 162.23 |
| 2024-08-30 | 172.53 |
| 2024-08-29 | 171.55 |
| 2024-08-28 | 177.43 |
| 2024-08-27 | 179.39 |
| 2024-08-26 | 174.49 |
| 2024-08-23 | 177.92 |
| 2024-08-22 | 174.49 |
| 2024-08-21 | 177.43 |
| 2024-08-20 | 179.88 |
| 2024-08-19 | 177.43 |
| 2024-08-16 | 173.02 |
| 2024-08-15 | 173.02 |
| 2024-08-14 | 174.00 |
| 2024-08-13 | 176.94 |
| 2024-08-12 | 177.92 |
| 2024-08-09 | 172.53 |
| 2024-08-08 | 170.57 |
| 2024-08-07 | 173.02 |
| 2024-08-06 | 163.21 |
| 2024-08-05 | 160.27 |
| 2024-08-02 | 165.18 |
| 2024-08-01 | 169.59 |
| 2024-07-31 | 167.63 |
| 2024-07-30 | 164.69 |
| 2024-07-29 | 163.71 |
| 2024-07-26 | 162.23 |
| 2024-07-25 | 158.80 |
| 2024-07-24 | 171.06 |
| 2024-07-23 | 170.08 |
| 2024-07-22 | 172.04 |
| 2024-07-19 | 167.14 |
| 2024-07-18 | 170.57 |
| 2024-07-17 | 166.65 |
| 2024-07-16 | 166.65 |
| 2024-07-15 | 167.14 |
| 2024-07-12 | 168.61 |
| 2024-07-11 | 166.65 |
| 2024-07-10 | 162.72 |
| 2024-07-09 | 170.08 |
| 2024-07-08 | 168.61 |
| 2024-07-05 | 170.08 |
| 2024-07-04 | 170.08 |
| 2024-07-03 | 167.14 |
| 2024-07-02 | 164.20 |
| 2024-06-28 | 161.25 |
| 2024-06-27 | 153.41 |
| 2024-06-26 | 160.27 |
| 2024-06-25 | 163.21 |
| 2024-06-24 | 162.23 |
| 2024-06-21 | 160.76 |
| 2024-06-20 | 163.21 |
| 2024-06-19 | 160.27 |
| 2024-06-18 | 154.88 |
| 2024-06-17 | 145.57 |
| 2024-06-14 | 148.88 |
| 2024-06-13 | 151.74 |
| 2024-06-12 | 150.78 |
| 2024-06-11 | 149.35 |
| 2024-06-07 | 158.41 |
| 2024-06-06 | 157.94 |
| 2024-06-05 | 157.94 |
| 2024-06-04 | 158.89 |
| 2024-06-03 | 154.12 |
| 2024-05-31 | 146.97 |
| 2024-05-30 | 143.16 |
| 2024-05-29 | 139.34 |
| 2024-05-28 | 136.00 |
| 2024-05-27 | 136.00 |
| 2024-05-24 | 133.86 |
| 2024-05-23 | 136.96 |
| 2024-05-22 | 149.83 |
| 2024-05-21 | 144.59 |
| 2024-05-20 | 144.11 |
| 2024-05-17 | 149.35 |
| 2024-05-16 | 141.25 |
| 2024-05-14 | 128.61 |
| 2024-05-13 | 128.85 |
| 2024-05-10 | 119.79 |
| 2024-05-09 | 109.78 |
| 2024-05-08 | 105.01 |
| 2024-05-07 | 105.97 |
| 2024-05-06 | 107.40 |
| 2024-05-03 | 104.54 |
| 2024-05-02 | 99.77 |
| 2024-04-30 | 97.39 |
| 2024-04-29 | 106.21 |
| 2024-04-26 | 110.02 |
| 2024-04-25 | 109.54 |
| 2024-04-24 | 106.21 |
| 2024-04-23 | 101.68 |
| 2024-04-22 | 104.06 |
| 2024-04-19 | 106.68 |
| 2024-04-18 | 107.64 |
| 2024-04-17 | 109.31 |
| 2024-04-16 | 106.21 |
| 2024-04-15 | 110.26 |
| 2024-04-12 | 107.64 |
| 2024-04-11 | 107.64 |
| 2024-04-10 | 105.01 |
| 2024-04-09 | 105.97 |
| 2024-04-08 | 108.83 |
| 2024-04-05 | 107.64 |
| 2024-04-03 | 111.45 |
| 2024-04-02 | 109.78 |
| 2024-03-28 | 103.58 |
| 2024-03-27 | 103.58 |
| 2024-03-26 | 107.87 |
| 2024-03-25 | 111.21 |
| 2024-03-22 | 116.93 |
| 2024-03-21 | 109.78 |
| 2024-03-20 | 107.64 |
| 2024-03-19 | 106.92 |
| 2024-03-18 | 112.88 |
| 2024-03-15 | 109.54 |
| 2024-03-14 | 110.97 |
| 2024-03-13 | 110.26 |
| 2024-03-12 | 112.17 |
| 2024-03-11 | 109.07 |
| 2024-03-08 | 109.31 |
| 2024-03-07 | 104.78 |
| 2024-03-06 | 105.01 |
| 2024-03-05 | 104.78 |
| 2024-03-04 | 106.44 |
| 2024-03-01 | 108.11 |
| 2024-02-29 | 108.11 |
| 2024-02-28 | 113.60 |
| 2024-02-27 | 114.07 |
| 2024-02-26 | 116.46 |
| 2024-02-23 | 116.46 |
| 2024-02-22 | 116.22 |
| 2024-02-21 | 111.21 |
| 2024-02-20 | 108.11 |
| 2024-02-19 | 106.92 |
| 2024-02-16 | 105.49 |
| 2024-02-15 | 96.91 |
| 2024-02-14 | 96.91 |
| 2024-02-09 | 104.30 |
| 2024-02-08 | 99.29 |
| 2024-02-07 | 99.53 |
| 2024-02-06 | 99.77 |
| 2024-02-05 | 95.72 |
| 2024-02-02 | 91.43 |
| 2024-02-01 | 94.76 |
| 2024-01-31 | 96.67 |
| 2024-01-30 | 99.77 |
| 2024-01-29 | 104.30 |
| 2024-01-26 | 108.11 |
| 2024-01-25 | 105.01 |
| 2024-01-24 | 93.57 |
| 2024-01-23 | 88.80 |
| 2024-01-22 | 84.75 |
| 2024-01-19 | 93.81 |
| 2024-01-18 | 96.19 |
| 2024-01-17 | 95.96 |
| 2024-01-16 | 101.68 |
| 2024-01-15 | 107.16 |
| 2024-01-12 | 108.59 |
| 2024-01-11 | 107.87 |
| 2024-01-10 | 111.93 |
| 2024-01-09 | 113.60 |
| 2024-01-08 | 113.60 |
| 2024-01-05 | 114.79 |
| 2024-01-04 | 114.07 |
| 2024-01-03 | 121.70 |
| 2024-01-02 | 119.08 |
| 2023-12-29 | 115.26 |
| 2023-12-28 | 111.69 |
| 2023-12-27 | 107.40 |
| 2023-12-22 | 105.97 |
| 2023-12-21 | 105.01 |
| 2023-12-20 | 103.82 |
| 2023-12-19 | 104.30 |
| 2023-12-18 | 106.68 |
| 2023-12-15 | 107.64 |
| 2023-12-14 | 103.82 |
| 2023-12-13 | 102.39 |
| 2023-12-12 | 105.25 |
| 2023-12-11 | 105.25 |
| 2023-12-08 | 105.25 |
| 2023-12-07 | 111.21 |
| 2023-12-06 | 112.17 |
| 2023-12-05 | 109.07 |
| 2023-12-04 | 110.74 |
| 2023-12-01 | 112.17 |
| 2023-11-30 | 115.98 |
| 2023-11-29 | 112.17 |
| 2023-11-28 | 112.64 |
| 2023-11-27 | 110.50 |
| 2023-11-24 | 108.59 |
| 2023-11-23 | 108.11 |
| 2023-11-22 | 109.07 |
| 2023-11-21 | 109.31 |
| 2023-11-20 | 110.50 |
| 2023-11-17 | 113.60 |
| 2023-11-16 | 116.93 |
| 2023-11-15 | 113.36 |
| 2023-11-14 | 105.01 |
| 2023-11-13 | 106.21 |
| 2023-11-10 | 102.15 |
| 2023-11-09 | 102.63 |
| 2023-11-08 | 100.25 |
| 2023-11-07 | 101.20 |
| 2023-11-06 | 102.15 |
| 2023-11-03 | 101.44 |
| 2023-11-02 | 98.58 |
| 2023-11-01 | 95.00 |
| 2023-10-31 | 99.77 |
| 2023-10-30 | 99.53 |
| 2023-10-27 | 94.05 |
| 2023-10-26 | 86.18 |
| 2023-10-25 | 87.85 |
| 2023-10-24 | 80.46 |
| 2023-10-20 | 79.27 |
| 2023-10-19 | 84.99 |
| 2023-10-18 | 88.09 |
| 2023-10-17 | 93.09 |
| 2023-10-16 | 90.47 |
| 2023-10-13 | 93.09 |
| 2023-10-12 | 95.00 |
| 2023-10-11 | 85.70 |
| 2023-10-10 | 82.37 |
| 2023-10-09 | 90.00 |
| 2023-10-06 | 90.95 |
| 2023-10-05 | 87.37 |
| 2023-10-04 | 88.80 |
| 2023-10-03 | 91.19 |
| 2023-09-29 | 96.43 |
| 2023-09-28 | 94.29 |
| 2023-09-27 | 92.38 |
| 2023-09-26 | 93.81 |
| 2023-09-25 | 95.48 |
| 2023-09-22 | 100.25 |
| 2023-09-21 | 99.05 |
| 2023-09-20 | 101.44 |
| 2023-09-19 | 100.25 |
| 2023-09-18 | 95.48 |
| 2023-09-15 | 101.92 |
| 2023-09-14 | 101.20 |
| 2023-09-13 | 101.80 |
| 2023-09-12 | 102.49 |
| 2023-09-11 | 102.03 |
| 2023-09-07 | 102.49 |
| 2023-09-06 | 103.41 |
| 2023-09-05 | 105.26 |
| 2023-09-04 | 109.42 |
| 2023-08-31 | 101.57 |
| 2023-08-30 | 102.49 |
| 2023-08-29 | 102.95 |
| 2023-08-28 | 99.49 |
| 2023-08-25 | 97.18 |
| 2023-08-24 | 100.87 |
| 2023-08-23 | 98.56 |
| 2023-08-22 | 100.41 |
| 2023-08-21 | 101.57 |
| 2023-08-18 | 105.72 |
| 2023-08-17 | 111.26 |
| 2023-08-16 | 110.11 |
| 2023-08-15 | 113.11 |
| 2023-08-14 | 112.65 |
| 2023-08-11 | 113.57 |
| 2023-08-10 | 118.19 |
| 2023-08-09 | 119.34 |
| 2023-08-08 | 116.57 |
| 2023-08-07 | 116.57 |
| 2023-08-04 | 117.73 |
| 2023-08-03 | 117.73 |
| 2023-08-02 | 116.80 |
| 2023-08-01 | 121.19 |
| 2023-07-31 | 120.04 |
| 2023-07-28 | 118.42 |
| 2023-07-27 | 118.19 |
| 2023-07-26 | 123.04 |
| 2023-07-25 | 121.65 |
| 2023-07-24 | 114.73 |
| 2023-07-21 | 121.19 |
| 2023-07-20 | 119.34 |
| 2023-07-19 | 116.80 |
| 2023-07-18 | 113.34 |
| 2023-07-14 | 116.34 |
| 2023-07-13 | 117.03 |
| 2023-07-12 | 113.34 |
| 2023-07-11 | 111.72 |
| 2023-07-10 | 109.42 |
| 2023-07-07 | 104.10 |
| 2023-07-06 | 103.41 |
| 2023-07-05 | 106.64 |
| 2023-07-04 | 107.34 |
| 2023-07-03 | 108.26 |
| 2023-06-30 | 106.18 |
| 2023-06-29 | 104.10 |
| 2023-06-28 | 106.18 |
| 2023-06-27 | 104.80 |
| 2023-06-26 | 94.87 |
| 2023-06-23 | 91.18 |
| 2023-06-21 | 97.87 |
| 2023-06-20 | 96.72 |
| 2023-06-19 | 101.33 |
| 2023-06-16 | 103.18 |
| 2023-06-15 | 102.51 |
| 2023-06-14 | 103.18 |
| 2023-06-13 | 106.55 |
| 2023-06-12 | 105.88 |
| 2023-06-09 | 107.23 |
| 2023-06-08 | 106.10 |
| 2023-06-07 | 104.08 |
| 2023-06-06 | 102.96 |
| 2023-06-05 | 103.18 |
| 2023-06-02 | 103.41 |
| 2023-06-01 | 97.11 |
| 2023-05-31 | 98.91 |
| 2023-05-30 | 101.61 |
| 2023-05-29 | 100.03 |
| 2023-05-25 | 100.93 |
| 2023-05-24 | 103.63 |
| 2023-05-23 | 112.17 |
| 2023-05-22 | 113.30 |
| 2023-05-19 | 113.74 |
| 2023-05-18 | 118.02 |
| 2023-05-17 | 112.62 |
| 2023-05-16 | 113.30 |
| 2023-05-15 | 113.97 |
| 2023-05-12 | 111.72 |
| 2023-05-11 | 120.94 |
| 2023-05-10 | 124.08 |
| 2023-05-09 | 127.90 |
| 2023-05-08 | 135.10 |
| 2023-05-05 | 135.10 |
| 2023-05-04 | 135.55 |
| 2023-05-03 | 124.31 |
| 2023-05-02 | 125.21 |
| 2023-04-28 | 118.69 |
| 2023-04-27 | 116.22 |
| 2023-04-26 | 113.52 |
| 2023-04-25 | 113.52 |
| 2023-04-24 | 113.52 |
| 2023-04-21 | 112.17 |
| 2023-04-20 | 111.27 |
| 2023-04-19 | 105.88 |
| 2023-04-18 | 107.23 |
| 2023-04-17 | 110.60 |
| 2023-04-14 | 108.35 |
| 2023-04-13 | 106.33 |
| 2023-04-12 | 104.75 |
| 2023-04-11 | 104.31 |
| 2023-04-06 | 102.51 |
| 2023-04-04 | 106.78 |
| 2023-04-03 | 99.59 |
| 2023-03-31 | 99.59 |
| 2023-03-30 | 101.16 |
| 2023-03-29 | 99.14 |
| 2023-03-28 | 103.86 |
| 2023-03-27 | 102.96 |
| 2023-03-24 | 107.90 |
| 2023-03-23 | 111.27 |
| 2023-03-22 | 109.03 |
| 2023-03-21 | 106.78 |
| 2023-03-20 | 117.12 |
| 2023-03-17 | 118.46 |
| 2023-03-16 | 112.85 |
| 2023-03-15 | 117.12 |
| 2023-03-14 | 109.25 |
| 2023-03-13 | 114.87 |
| 2023-03-10 | 105.88 |
| 2023-03-09 | 111.05 |
| 2023-03-08 | 117.57 |
| 2023-03-07 | 118.02 |
| 2023-03-06 | 117.34 |
| 2023-03-03 | 117.79 |
| 2023-03-02 | 109.47 |
| 2023-03-01 | 102.73 |
| 2023-02-28 | 100.71 |
| 2023-02-27 | 103.18 |
| 2023-02-24 | 107.90 |
| 2023-02-23 | 111.05 |
| 2023-02-22 | 114.42 |
| 2023-02-21 | 115.09 |
| 2023-02-20 | 120.49 |
| 2023-02-17 | 114.19 |
| 2023-02-16 | 110.82 |
| 2023-02-15 | 108.58 |
| 2023-02-14 | 104.75 |
| 2023-02-13 | 105.65 |
| 2023-02-10 | 104.75 |
| 2023-02-09 | 104.98 |
| 2023-02-08 | 101.83 |
| 2023-02-07 | 101.16 |
| 2023-02-06 | 100.48 |
| 2023-02-03 | 105.20 |
| 2023-02-02 | 108.58 |
| 2023-02-01 | 114.19 |
| 2023-01-31 | 111.05 |
| 2023-01-30 | 108.80 |
| 2023-01-27 | 109.70 |
| 2023-01-26 | 106.78 |
| 2023-01-20 | 109.03 |
| 2023-01-19 | 106.55 |
| 2023-01-18 | 106.33 |
| 2023-01-17 | 98.69 |
| 2023-01-16 | 92.17 |
| 2023-01-13 | 95.31 |
| 2023-01-12 | 94.87 |
| 2023-01-11 | 88.57 |
| 2023-01-10 | 90.59 |
| 2023-01-09 | 88.80 |
| 2023-01-06 | 91.27 |
| 2023-01-05 | 91.04 |
| 2023-01-04 | 96.21 |
| 2023-01-03 | 90.37 |
| 2022-12-30 | 97.11 |
| 2022-12-29 | 90.59 |
| 2022-12-28 | 86.32 |
| 2022-12-23 | 84.08 |
| 2022-12-22 | 82.28 |
| 2022-12-21 | 81.60 |
| 2022-12-20 | 81.38 |
| 2022-12-19 | 83.40 |
| 2022-12-16 | 86.77 |
| 2022-12-15 | 87.45 |
| 2022-12-14 | 88.57 |
| 2022-12-13 | 87.90 |
| 2022-12-12 | 92.17 |
| 2022-12-09 | 93.29 |
| 2022-12-08 | 93.52 |
| 2022-12-07 | 93.74 |
| 2022-12-06 | 102.28 |
| 2022-12-05 | 105.88 |
| 2022-12-02 | 100.93 |
| 2022-12-01 | 102.73 |
| 2022-11-30 | 110.15 |
| 2022-11-29 | 102.73 |
| 2022-11-28 | 104.31 |
| 2022-11-25 | 100.48 |
| 2022-11-24 | 93.29 |
| 2022-11-23 | 93.29 |
| 2022-11-22 | 88.57 |
| 2022-11-21 | 85.43 |
| 2022-11-18 | 87.67 |
| 2022-11-17 | 85.87 |
| 2022-11-16 | 89.70 |
| 2022-11-15 | 90.82 |
| 2022-11-14 | 89.70 |
| 2022-11-11 | 87.00 |
| 2022-11-10 | 79.58 |
| 2022-11-09 | 82.73 |
| 2022-11-08 | 81.16 |
| 2022-11-07 | 86.32 |
| 2022-11-04 | 80.03 |
| 2022-11-03 | 77.56 |
| 2022-11-02 | 75.76 |
| 2022-11-01 | 67.22 |
| 2022-10-31 | 58.68 |
| 2022-10-28 | 69.02 |
| 2022-10-27 | 79.81 |
| 2022-10-26 | 78.68 |
| 2022-10-25 | 75.99 |
| 2022-10-24 | 78.01 |
| 2022-10-21 | 82.05 |
| 2022-10-20 | 74.86 |
| 2022-10-19 | 67.44 |
| 2022-10-18 | 67.44 |
| 2022-10-17 | 59.13 |
| 2022-10-14 | 64.07 |
| 2022-10-13 | 59.80 |
| 2022-10-12 | 58.45 |
| 2022-10-11 | 61.60 |
| 2022-10-10 | 63.62 |
| 2022-10-07 | 69.92 |
| 2022-10-06 | 80.71 |
| 2022-10-05 | 85.43 |
| 2022-10-03 | 78.23 |
| 2022-09-30 | 78.68 |
| 2022-09-29 | 78.23 |
| 2022-09-28 | 80.03 |
| 2022-09-27 | 86.32 |
| 2022-09-26 | 85.65 |
| 2022-09-23 | 89.47 |
| 2022-09-22 | 91.04 |
| 2022-09-21 | 93.74 |
| 2022-09-20 | 95.76 |
| 2022-09-19 | 95.54 |
| 2022-09-16 | 101.83 |
| 2022-09-15 | 103.63 |
| 2022-09-14 | 102.96 |
| 2022-09-13 | 102.52 |
| 2022-09-09 | 103.61 |
| 2022-09-08 | 102.08 |
| 2022-09-07 | 106.68 |
| 2022-09-06 | 105.36 |
| 2022-09-05 | 105.36 |
| 2022-09-02 | 104.93 |
| 2022-09-01 | 105.80 |
| 2022-08-31 | 98.80 |
| 2022-08-30 | 100.55 |
| 2022-08-29 | 102.30 |
| 2022-08-26 | 103.61 |
| 2022-08-25 | 103.39 |
| 2022-08-24 | 102.96 |
| 2022-08-23 | 101.42 |
| 2022-08-22 | 102.30 |
| 2022-08-19 | 90.48 |
| 2022-08-18 | 80.62 |
| 2022-08-17 | 79.75 |
| 2022-08-16 | 77.56 |
| 2022-08-15 | 68.15 |
| 2022-08-12 | 70.77 |
| 2022-08-11 | 68.58 |
| 2022-08-10 | 66.39 |
| 2022-08-09 | 68.58 |
| 2022-08-08 | 70.99 |
| 2022-08-05 | 70.12 |
| 2022-08-04 | 67.71 |
| 2022-08-03 | 68.58 |
| 2022-08-02 | 73.40 |
| 2022-08-01 | 78.22 |
| 2022-07-29 | 78.44 |
| 2022-07-28 | 84.35 |
| 2022-07-27 | 85.22 |
| 2022-07-26 | 87.19 |
| 2022-07-25 | 85.44 |
| 2022-07-22 | 87.85 |
| 2022-07-21 | 85.88 |
| 2022-07-20 | 92.01 |
| 2022-07-19 | 91.35 |
| 2022-07-18 | 94.42 |
| 2022-07-15 | 89.16 |
| 2022-07-14 | 92.67 |
| 2022-07-13 | 95.73 |
| 2022-07-12 | 92.89 |
| 2022-07-11 | 91.57 |
| 2022-07-08 | 94.64 |
| 2022-07-07 | 88.07 |
| 2022-07-06 | 77.34 |
| 2022-07-05 | 83.69 |
| 2022-07-04 | 85.44 |
| 2022-06-30 | 90.04 |
| 2022-06-29 | 86.54 |
| 2022-06-28 | 86.97 |
| 2022-06-27 | 81.50 |
| 2022-06-24 | 78.65 |
| 2022-06-23 | 80.19 |
| 2022-06-22 | 81.50 |
| 2022-06-21 | 77.56 |
| 2022-06-20 | 77.12 |
| 2022-06-17 | 74.82 |
| 2022-06-16 | 74.82 |
| 2022-06-15 | 78.24 |
| 2022-06-14 | 80.59 |
| 2022-06-13 | 84.00 |
| 2022-06-10 | 88.27 |
| 2022-06-09 | 87.42 |
| 2022-06-08 | 83.79 |
| 2022-06-07 | 82.29 |
| 2022-06-06 | 82.29 |
| 2022-06-02 | 95.96 |
| 2022-06-01 | 101.29 |
| 2022-05-31 | 97.02 |
| 2022-05-30 | 98.30 |
| 2022-05-27 | 105.99 |
| 2022-05-26 | 107.48 |
| 2022-05-25 | 101.93 |
| 2022-05-24 | 105.13 |
| 2022-05-23 | 109.83 |
| 2022-05-20 | 111.96 |
| 2022-05-19 | 107.27 |
| 2022-05-18 | 109.83 |
| 2022-05-17 | 109.19 |
| 2022-05-16 | 103.85 |
| 2022-05-13 | 103.85 |
| 2022-05-12 | 104.28 |
| 2022-05-11 | 108.76 |
| 2022-05-10 | 113.25 |
| 2022-05-06 | 114.74 |
| 2022-05-05 | 118.58 |
| 2022-05-04 | 123.70 |
| 2022-05-03 | 122.85 |
| 2022-04-29 | 117.73 |
| 2022-04-28 | 115.59 |
| 2022-04-27 | 100.22 |
| 2022-04-26 | 91.26 |
| 2022-04-25 | 91.69 |
| 2022-04-22 | 103.85 |
| 2022-04-21 | 95.53 |
| 2022-04-20 | 99.58 |
| 2022-04-19 | 109.83 |
| 2022-04-14 | 111.96 |
| 2022-04-13 | 112.18 |
| 2022-04-12 | 112.61 |
| 2022-04-11 | 114.31 |
| 2022-04-08 | 125.41 |
| 2022-04-07 | 121.14 |
| 2022-04-06 | 122.00 |
| 2022-04-04 | 128.40 |
| 2022-04-01 | 128.40 |
| 2022-03-31 | 123.70 |
| 2022-03-30 | 116.87 |
| 2022-03-29 | 115.17 |
| 2022-03-28 | 118.16 |
| 2022-03-25 | 115.59 |
| 2022-03-24 | 119.86 |
| 2022-03-23 | 121.14 |
| 2022-03-22 | 120.72 |
| 2022-03-21 | 111.11 |
| 2022-03-18 | 112.18 |
| 2022-03-17 | 99.37 |
| 2022-03-16 | 94.25 |
| 2022-03-15 | 83.15 |
| 2022-03-14 | 102.79 |
| 2022-03-11 | 116.02 |
| 2022-03-10 | 124.13 |
| 2022-03-09 | 119.01 |
| 2022-03-08 | 122.85 |
| 2022-03-07 | 118.58 |
| 2022-03-04 | 114.74 |
| 2022-03-03 | 124.99 |
| 2022-03-02 | 122.00 |
| 2022-03-01 | 129.68 |
| 2022-02-28 | 134.38 |
| 2022-02-25 | 130.11 |
| 2022-02-24 | 128.83 |
| 2022-02-23 | 131.82 |
| 2022-02-22 | 117.73 |
| 2022-02-21 | 118.16 |
| 2022-02-18 | 116.02 |
| 2022-02-17 | 114.74 |
| 2022-02-16 | 117.30 |
| 2022-02-15 | 118.16 |
| 2022-02-14 | 119.44 |
| 2022-02-11 | 122.42 |
| 2022-02-10 | 121.14 |
| 2022-02-09 | 121.57 |
| 2022-02-08 | 114.74 |
| 2022-02-07 | 103.43 |
| 2022-02-04 | 102.79 |
| 2022-01-31 | 95.96 |
| 2022-01-28 | 93.82 |
| 2022-01-27 | 99.37 |
| 2022-01-26 | 101.29 |
| 2022-01-25 | 97.45 |
| 2022-01-24 | 102.15 |
| 2022-01-21 | 103.21 |
| 2022-01-20 | 101.51 |
| 2022-01-19 | 105.13 |
| 2022-01-18 | 104.92 |
| 2022-01-17 | 104.92 |
| 2022-01-14 | 106.84 |
| 2022-01-13 | 110.04 |
| 2022-01-12 | 110.04 |
| 2022-01-11 | 110.26 |
| 2022-01-10 | 113.03 |
| 2022-01-07 | 108.76 |
| 2022-01-06 | 104.92 |
| 2022-01-05 | 104.71 |
| 2022-01-04 | 108.34 |
| 2022-01-03 | 109.40 |
| 2021-12-31 | 106.84 |
| 2021-12-30 | 103.64 |
| 2021-12-29 | 102.36 |
| 2021-12-28 | 101.51 |
| 2021-12-24 | 101.72 |
| 2021-12-23 | 100.65 |
| 2021-12-22 | 92.33 |
| 2021-12-21 | 91.69 |
| 2021-12-20 | 90.41 |
| 2021-12-17 | 91.69 |
| 2021-12-16 | 95.53 |
| 2021-12-15 | 91.05 |
| 2021-12-14 | 89.98 |
| 2021-12-13 | 94.46 |
| 2021-12-10 | 84.43 |
| 2021-12-09 | 88.06 |
| 2021-12-08 | 87.63 |
| 2021-12-07 | 82.93 |
| 2021-12-06 | 82.72 |
| 2021-12-03 | 86.78 |
| 2021-12-02 | 80.59 |
| 2021-12-01 | 70.98 |
| 2021-11-30 | 68.63 |
| 2021-11-29 | 66.50 |
| 2021-11-26 | 68.63 |
| 2021-11-25 | 69.70 |
| 2021-11-24 | 71.19 |
| 2021-11-23 | 70.55 |
| 2021-11-22 | 69.70 |
| 2021-11-19 | 70.98 |
| 2021-11-18 | 70.77 |
| 2021-11-17 | 70.98 |
| 2021-11-16 | 66.50 |
| 2021-11-15 | 64.36 |
| 2021-11-12 | 67.35 |
| 2021-11-11 | 69.06 |
| 2021-11-10 | 66.92 |
| 2021-11-09 | 64.79 |
| 2021-11-08 | 58.81 |
| 2021-11-05 | 60.31 |
| 2021-11-04 | 61.16 |
| 2021-11-03 | 58.17 |
| 2021-11-02 | 58.81 |
| 2021-11-01 | 63.72 |
| 2021-10-29 | 70.55 |
| 2021-10-28 | 69.49 |
| 2021-10-27 | 72.47 |
| 2021-10-26 | 70.77 |
| 2021-10-25 | 73.54 |
| 2021-10-22 | 72.05 |
| 2021-10-21 | 71.41 |
| 2021-10-20 | 68.63 |
| 2021-10-19 | 76.74 |
| 2021-10-18 | 72.26 |
| 2021-10-15 | 66.92 |
| 2021-10-12 | 69.70 |
| 2021-10-11 | 70.77 |
| 2021-10-08 | 75.68 |
| 2021-10-07 | 75.89 |
| 2021-10-06 | 59.88 |
| 2021-10-05 | 47.07 |
| 2021-10-04 | 48.99 |
| 2021-09-30 | 45.58 |
| 2021-09-29 | 50.49 |
| 2021-09-28 | 53.48 |
| 2021-09-27 | 51.98 |
| 2021-09-24 | 54.76 |
| 2021-09-23 | 56.47 |
| 2021-09-21 | 49.42 |
| 2021-09-20 | 38.53 |
| 2021-09-17 | 41.31 |
| 2021-09-16 | 43.66 |
| 2021-09-15 | 44.94 |
| 2021-09-14 | 43.87 |
| 2021-09-13 | 49.88 |
| 2021-09-10 | 51.13 |
| 2021-09-09 | 51.13 |
| 2021-09-08 | 48.85 |
| 2021-09-07 | 49.26 |
| 2021-09-06 | 48.43 |
| 2021-09-03 | 48.43 |
| 2021-09-02 | 43.66 |
| 2021-09-01 | 32.88 |
| 2021-08-31 | 30.60 |
| 2021-08-30 | 27.49 |
| 2021-08-27 | 29.15 |
| 2021-08-26 | 27.29 |
| 2021-08-25 | 21.27 |
| 2021-08-24 | 21.48 |
| 2021-08-23 | 20.86 |
| 2021-08-20 | 21.90 |
| 2021-08-19 | 22.73 |
| 2021-08-18 | 23.97 |
| 2021-08-17 | 16.09 |
| 2021-08-16 | 14.02 |
| 2021-08-13 | 12.15 |
| 2021-08-12 | 9.87 |
| 2021-08-11 | 10.70 |
| 2021-08-10 | 9.04 |
| 2021-08-09 | 10.49 |
| 2021-08-06 | 7.80 |
| 2021-08-05 | 5.73 |
| 2021-08-04 | 6.14 |
| 2021-08-03 | 7.39 |
| 2021-08-02 | 5.93 |
| 2021-07-30 | 0.34 |
| 2021-07-29 | 1.58 |
| 2021-07-28 | -0.49 |
| 2021-07-27 | -0.08 |
| 2021-07-26 | 3.45 |
| 2021-07-23 | 6.76 |
| 2021-07-22 | 8.21 |
| 2021-07-21 | 5.93 |
| 2021-07-20 | 6.76 |
| 2021-07-19 | 7.39 |
| 2021-07-16 | 9.46 |
| 2021-07-15 | 7.39 |
| 2021-07-14 | 8.63 |
| 2021-07-13 | 10.08 |
| 2021-07-12 | 5.93 |
| 2021-07-09 | 3.45 |
| 2021-07-08 | 4.90 |
| 2021-07-07 | 7.39 |
| 2021-07-06 | 8.63 |
| 2021-07-05 | 8.63 |
| 2021-07-02 | 8.63 |
| 2021-06-30 | 9.87 |
| 2021-06-29 | 10.08 |
| 2021-06-28 | 11.12 |
| 2021-06-25 | 11.12 |
| 2021-06-24 | 11.74 |
| 2021-06-23 | 10.08 |
| 2021-06-22 | 10.49 |
| 2021-06-21 | 11.95 |
| 2021-06-18 | 13.40 |
| 2021-06-17 | 14.02 |
| 2021-06-16 | 15.47 |
| 2021-06-15 | 16.27 |
| 2021-06-11 | 19.48 |
| 2021-06-10 | 13.67 |
| 2021-06-09 | 14.07 |
| 2021-06-08 | 11.06 |
| 2021-06-07 | 9.66 |
| 2021-06-04 | 13.06 |
| 2021-06-03 | 6.65 |
| 2021-06-02 | 6.85 |
| 2021-06-01 | 8.25 |
| 2021-05-31 | 10.46 |
| 2021-05-28 | 9.86 |
| 2021-05-27 | 10.26 |
| 2021-05-26 | 10.86 |
| 2021-05-25 | 10.26 |
| 2021-05-24 | 10.26 |
| 2021-05-21 | 11.66 |
| 2021-05-20 | 11.66 |
| 2021-05-18 | 11.66 |
| 2021-05-17 | 11.46 |
| 2021-05-14 | 12.86 |
| 2021-05-13 | 11.86 |
| 2021-05-12 | 13.47 |
| 2021-05-11 | 15.07 |
| 2021-05-10 | 10.86 |
| 2021-05-07 | 9.26 |
| 2021-05-06 | 8.85 |
| 2021-05-05 | 7.25 |
| 2021-05-04 | 7.25 |
| 2021-05-03 | 7.05 |
| 2021-04-30 | 9.46 |
| 2021-04-29 | 10.66 |
| 2021-04-28 | 9.26 |
| 2021-04-27 | 10.86 |
| 2021-04-26 | 10.46 |
| 2021-04-23 | 11.66 |
| 2021-04-22 | 12.46 |
| 2021-04-21 | 14.47 |
| 2021-04-20 | 15.87 |
| 2021-04-19 | 13.06 |
| 2021-04-16 | 6.85 |
| 2021-04-15 | 6.05 |
| 2021-04-14 | 6.25 |
| 2021-04-13 | 6.65 |
| 2021-04-12 | 3.84 |
| 2021-04-09 | 3.84 |
| 2021-04-08 | 4.04 |
| 2021-04-07 | 6.25 |
| 2021-04-01 | 5.65 |
| 2021-03-31 | 6.85 |
| 2021-03-30 | 7.05 |
| 2021-03-29 | 8.25 |
| 2021-03-26 | 5.65 |
| 2021-03-25 | 6.25 |
| 2021-03-24 | 4.04 |
| 2021-03-23 | 6.05 |
| 2021-03-22 | 7.65 |
| 2021-03-19 | 8.25 |
| 2021-03-18 | 8.05 |
| 2021-03-17 | 8.25 |
| 2021-03-16 | 10.86 |
| 2021-03-15 | 6.05 |
| 2021-03-12 | 5.25 |
| 2021-03-11 | 6.25 |
| 2021-03-10 | 2.24 |
| 2021-03-09 | 2.04 |
| 2021-03-08 | 4.24 |
| 2021-03-05 | 7.05 |
| 2021-03-04 | 7.85 |
| 2021-03-03 | 10.46 |
| 2021-03-02 | 10.26 |
| 2021-03-01 | 11.26 |
| 2021-02-26 | 7.25 |
| 2021-02-25 | 8.65 |
| 2021-02-24 | 4.04 |
| 2021-02-23 | 6.05 |
| 2021-02-22 | 4.85 |
| 2021-02-19 | 4.44 |
| 2021-02-18 | -2.37 |
| 2021-02-17 | -1.17 |
| 2021-02-16 | -3.37 |
| 2021-02-11 | -4.58 |
| 2021-02-10 | -5.18 |
| 2021-02-09 | -4.78 |
| 2021-02-08 | -6.18 |
| 2021-02-05 | -7.38 |
| 2021-02-04 | -6.58 |
| 2021-02-03 | -5.58 |
| 2021-02-02 | -7.18 |
| 2021-02-01 | -8.99 |
| 2021-01-29 | -10.39 |
| 2021-01-28 | -8.79 |
| 2021-01-27 | -7.78 |
| 2021-01-26 | -10.59 |
| 2021-01-25 | -8.59 |
| 2021-01-22 | -7.38 |
| 2021-01-21 | -2.37 |
| 2021-01-20 | -2.17 |
| 2021-01-19 | -3.57 |
| 2021-01-18 | -6.38 |
| 2021-01-15 | -7.98 |
| 2021-01-14 | -7.78 |
| 2021-01-13 | -9.39 |
| 2021-01-12 | -13.20 |
| 2021-01-11 | -13.20 |
| 2021-01-08 | -12.60 |
| 2021-01-07 | -9.99 |
| 2021-01-06 | -5.18 |
| 2021-01-05 | -8.19 |
| 2021-01-04 | -8.99 |
| 2020-12-31 | -11.39 |
| 2020-12-30 | -11.39 |
| 2020-12-29 | -10.59 |
| 2020-12-28 | -9.99 |
| 2020-12-24 | -8.79 |
| 2020-12-23 | -8.99 |
| 2020-12-22 | -6.18 |
| 2020-12-21 | -7.38 |
| 2020-12-18 | -5.78 |
| 2020-12-17 | -6.58 |
| 2020-12-16 | -7.98 |
| 2020-12-15 | -8.59 |
| 2020-12-14 | -7.38 |
| 2020-12-11 | -5.78 |
| 2020-12-10 | -5.58 |
| 2020-12-09 | -2.17 |
| 2020-12-08 | -1.57 |
| 2020-12-07 | 1.44 |
| 2020-12-04 | 2.24 |
| 2020-12-03 | 2.84 |
| 2020-12-02 | 1.84 |
| 2020-12-01 | 2.44 |
| 2020-11-30 | 2.64 |
| 2020-11-27 | 3.84 |
| 2020-11-26 | 3.04 |
| 2020-11-25 | 3.04 |
| 2020-11-24 | 3.84 |
| 2020-11-23 | 4.64 |
| 2020-11-20 | 5.45 |
| 2020-11-19 | 6.85 |
| 2020-11-18 | 7.25 |
| 2020-11-17 | 6.85 |
| 2020-11-16 | 8.85 |
| 2020-11-13 | 11.46 |
| 2020-11-12 | 18.68 |
| 2020-11-11 | 21.68 |
| 2020-11-10 | 15.87 |
| 2020-11-09 | 9.66 |
| 2020-11-06 | 11.86 |
| 2020-11-05 | 13.87 |
| 2020-11-04 | 13.27 |
| 2020-11-03 | 14.07 |
| 2020-11-02 | 12.46 |
| 2020-10-30 | 7.45 |
| 2020-10-29 | 7.25 |
| 2020-10-28 | 6.45 |
| 2020-10-27 | 6.25 |
| 2020-10-23 | 6.25 |
| 2020-10-22 | 3.64 |
| 2020-10-21 | 2.64 |
| 2020-10-20 | 6.05 |
| 2020-10-19 | 1.04 |
| 2020-10-16 | 2.44 |
| 2020-10-15 | 10.26 |
| 2020-10-14 | 9.26 |
| 2020-10-12 | 4.85 |
| 2020-10-09 | 0.64 |
| 2020-10-08 | 2.24 |
| 2020-10-07 | 3.04 |
| 2020-10-06 | 2.24 |
| 2020-10-05 | 1.84 |
| 2020-09-30 | 1.24 |
| 2020-09-29 | 1.04 |
| 2020-09-28 | 1.24 |
| 2020-09-25 | -0.77 |
| 2020-09-24 | 2.44 |
| 2020-09-23 | 6.45 |
| 2020-09-22 | 4.24 |
| 2020-09-21 | 8.85 |
| 2020-09-18 | 13.47 |
| 2020-09-17 | 11.26 |
| 2020-09-16 | 17.10 |
| 2020-09-15 | 17.48 |
| 2020-09-14 | 18.07 |
| 2020-09-11 | 18.26 |
| 2020-09-10 | 20.01 |
| 2020-09-09 | 20.99 |
| 2020-09-08 | 21.96 |
| 2020-09-07 | 25.85 |
| 2020-09-04 | 25.65 |
| 2020-09-03 | 27.60 |
| 2020-09-02 | 23.51 |
| 2020-09-01 | 19.04 |
| 2020-08-31 | 16.90 |
| 2020-08-28 | 17.87 |
| 2020-08-27 | 19.62 |
| 2020-08-26 | 26.24 |
| 2020-08-25 | 25.46 |
| 2020-08-24 | 14.18 |
| 2020-08-21 | 12.04 |
| 2020-08-20 | 3.48 |
| 2020-08-19 | 2.70 |
| 2020-08-18 | 1.92 |
| 2020-08-17 | 0.95 |
| 2020-08-14 | -1.19 |
| 2020-08-13 | -4.88 |
| 2020-08-12 | -6.25 |
| 2020-08-11 | -7.41 |
| 2020-08-10 | -8.77 |
| 2020-08-07 | -8.58 |
| 2020-08-06 | -9.16 |
| 2020-08-05 | -8.97 |
| 2020-08-04 | -7.80 |
| 2020-08-03 | -9.94 |
| 2020-07-31 | -10.91 |
| 2020-07-30 | -10.14 |
| 2020-07-29 | -10.72 |
| 2020-07-28 | -10.52 |
| 2020-07-27 | -10.72 |
| 2020-07-24 | -8.58 |
| 2020-07-23 | -6.44 |
| 2020-07-22 | -5.66 |
| 2020-07-21 | -4.50 |
| 2020-07-20 | -2.74 |
| 2020-07-17 | -6.05 |
| 2020-07-16 | -6.25 |
| 2020-07-15 | -3.91 |
| 2020-07-14 | -2.74 |
| 2020-07-13 | -1.77 |
| 2020-07-10 | -3.91 |
| 2020-07-09 | -0.80 |
| 2020-07-08 | 0.37 |
| 2020-07-07 | -1.77 |
| 2020-07-06 | 2.12 |
| 2020-07-03 | -8.00 |
| 2020-07-02 | -10.52 |
| 2020-06-30 | -12.08 |
| 2020-06-29 | -10.72 |
| 2020-06-26 | -10.52 |
| 2020-06-24 | -7.41 |
| 2020-06-23 | -8.58 |
| 2020-06-22 | -8.58 |
| 2020-06-19 | -6.05 |
| 2020-06-18 | -3.72 |
| 2020-06-17 | -2.74 |
| 2020-06-16 | -5.27 |
| 2020-06-15 | -7.02 |
| 2020-06-12 | -5.27 |
| 2020-06-11 | -3.95 |
| 2020-06-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy