Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09958 | 2020-06-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9958 % |
|---|---|
| 2025-09-05 | -79.87 |
| 2025-09-04 | -79.56 |
| 2025-09-03 | -79.56 |
| 2025-09-02 | -81.13 |
| 2025-09-01 | -80.82 |
| 2025-08-29 | -77.99 |
| 2025-08-28 | -76.73 |
| 2025-08-27 | -77.04 |
| 2025-08-26 | -76.10 |
| 2025-08-25 | -76.10 |
| 2025-08-22 | -76.73 |
| 2025-08-21 | -76.42 |
| 2025-08-20 | -76.42 |
| 2025-08-19 | -76.10 |
| 2025-08-18 | -75.47 |
| 2025-08-15 | -75.47 |
| 2025-08-14 | -75.79 |
| 2025-08-13 | -75.47 |
| 2025-08-12 | -81.13 |
| 2025-08-11 | -81.76 |
| 2025-08-08 | -80.82 |
| 2025-08-07 | -79.87 |
| 2025-08-06 | -79.87 |
| 2025-08-05 | -81.76 |
| 2025-08-04 | -82.08 |
| 2025-08-01 | -77.67 |
| 2025-07-31 | -75.47 |
| 2025-07-30 | -72.33 |
| 2025-07-29 | -82.39 |
| 2025-07-28 | -87.48 |
| 2025-07-25 | -88.99 |
| 2025-07-24 | -89.31 |
| 2025-07-23 | -88.55 |
| 2025-07-22 | -90.57 |
| 2025-07-21 | -91.64 |
| 2025-07-18 | -92.45 |
| 2025-07-17 | -93.65 |
| 2025-07-16 | -93.65 |
| 2025-07-15 | -93.71 |
| 2025-07-14 | -93.71 |
| 2025-07-11 | -93.71 |
| 2025-07-10 | -94.03 |
| 2025-07-09 | -94.15 |
| 2025-07-08 | -94.15 |
| 2025-07-07 | -94.15 |
| 2025-07-04 | -94.15 |
| 2025-07-03 | -94.15 |
| 2025-07-02 | -94.15 |
| 2025-06-30 | -94.15 |
| 2025-06-27 | -94.09 |
| 2025-06-26 | -94.40 |
| 2025-06-25 | -94.47 |
| 2025-06-24 | -94.47 |
| 2025-06-23 | -94.21 |
| 2025-06-20 | -94.28 |
| 2025-06-19 | -94.09 |
| 2025-06-18 | -93.77 |
| 2025-06-17 | -94.15 |
| 2025-06-16 | -94.09 |
| 2025-06-13 | -94.09 |
| 2025-06-12 | -94.03 |
| 2025-06-11 | -93.90 |
| 2025-06-10 | -93.84 |
| 2025-06-09 | -94.21 |
| 2025-06-06 | -93.84 |
| 2025-06-05 | -93.71 |
| 2025-06-04 | -93.90 |
| 2025-06-03 | -93.90 |
| 2025-06-02 | -93.77 |
| 2025-05-30 | -93.96 |
| 2025-05-29 | -94.15 |
| 2025-05-28 | -94.34 |
| 2025-05-27 | -94.34 |
| 2025-05-26 | -94.09 |
| 2025-05-23 | -94.03 |
| 2025-05-22 | -93.96 |
| 2025-05-21 | -94.15 |
| 2025-05-20 | -94.09 |
| 2025-05-19 | -93.84 |
| 2025-05-16 | -93.90 |
| 2025-05-15 | -94.15 |
| 2025-05-14 | -93.90 |
| 2025-05-13 | -93.84 |
| 2025-05-12 | -93.90 |
| 2025-05-09 | -93.96 |
| 2025-05-08 | -94.03 |
| 2025-05-07 | -94.34 |
| 2025-05-06 | -94.28 |
| 2025-05-02 | -94.28 |
| 2025-04-30 | -94.21 |
| 2025-04-29 | -94.40 |
| 2025-04-28 | -94.34 |
| 2025-04-25 | -94.28 |
| 2025-04-24 | -94.47 |
| 2025-04-23 | -94.15 |
| 2025-04-22 | -94.53 |
| 2025-04-17 | -94.34 |
| 2025-04-16 | -94.03 |
| 2025-04-15 | -93.96 |
| 2025-04-14 | -94.21 |
| 2025-04-11 | -93.84 |
| 2025-04-10 | -93.77 |
| 2025-04-09 | -93.71 |
| 2025-04-08 | -93.84 |
| 2025-04-07 | -94.15 |
| 2025-04-03 | -93.21 |
| 2025-04-02 | -93.33 |
| 2025-04-01 | -93.46 |
| 2025-03-31 | -93.27 |
| 2025-03-28 | -93.14 |
| 2025-03-27 | -93.02 |
| 2025-03-26 | -93.02 |
| 2025-03-25 | -93.33 |
| 2025-03-24 | -93.27 |
| 2025-03-21 | -93.21 |
| 2025-03-20 | -93.46 |
| 2025-03-19 | -93.40 |
| 2025-03-18 | -93.71 |
| 2025-03-17 | -93.84 |
| 2025-03-14 | -93.27 |
| 2025-03-13 | -93.27 |
| 2025-03-12 | -93.40 |
| 2025-03-11 | -93.46 |
| 2025-03-10 | -93.58 |
| 2025-03-07 | -93.65 |
| 2025-03-06 | -93.77 |
| 2025-03-05 | -93.96 |
| 2025-03-04 | -93.90 |
| 2025-03-03 | -93.40 |
| 2025-02-28 | -93.71 |
| 2025-02-27 | -93.52 |
| 2025-02-26 | -93.27 |
| 2025-02-25 | -93.27 |
| 2025-02-24 | -93.21 |
| 2025-02-21 | -93.27 |
| 2025-02-20 | -93.65 |
| 2025-02-19 | -93.14 |
| 2025-02-18 | -93.02 |
| 2025-02-17 | -93.21 |
| 2025-02-14 | -92.89 |
| 2025-02-13 | -93.33 |
| 2025-02-12 | -93.33 |
| 2025-02-11 | -93.58 |
| 2025-02-10 | -93.58 |
| 2025-02-07 | -93.27 |
| 2025-02-06 | -93.27 |
| 2025-02-05 | -93.27 |
| 2025-02-04 | -93.40 |
| 2025-02-03 | -93.58 |
| 2025-01-28 | -93.58 |
| 2025-01-27 | -93.71 |
| 2025-01-24 | -93.77 |
| 2025-01-23 | -93.71 |
| 2025-01-22 | -93.71 |
| 2025-01-21 | -93.02 |
| 2025-01-20 | -92.89 |
| 2025-01-17 | -92.70 |
| 2025-01-16 | -92.58 |
| 2025-01-15 | -92.52 |
| 2025-01-14 | -93.02 |
| 2025-01-13 | -92.26 |
| 2025-01-10 | -92.52 |
| 2025-01-09 | -92.83 |
| 2025-01-08 | -92.58 |
| 2025-01-07 | -92.83 |
| 2025-01-06 | -92.64 |
| 2025-01-03 | -92.39 |
| 2025-01-02 | -92.39 |
| 2024-12-31 | -92.58 |
| 2024-12-30 | -92.33 |
| 2024-12-27 | -92.01 |
| 2024-12-24 | -91.70 |
| 2024-12-23 | -91.45 |
| 2024-12-20 | -91.45 |
| 2024-12-19 | -90.94 |
| 2024-12-18 | -91.32 |
| 2024-12-17 | -91.01 |
| 2024-12-16 | -90.82 |
| 2024-12-13 | -90.00 |
| 2024-12-12 | -91.64 |
| 2024-12-11 | -91.82 |
| 2024-12-10 | -91.89 |
| 2024-12-09 | -92.39 |
| 2024-12-06 | -92.20 |
| 2024-12-05 | -92.01 |
| 2024-12-04 | -91.76 |
| 2024-12-03 | -91.76 |
| 2024-12-02 | -91.57 |
| 2024-11-29 | -91.38 |
| 2024-11-28 | -90.63 |
| 2024-11-27 | -90.88 |
| 2024-11-26 | -90.82 |
| 2024-11-25 | -91.01 |
| 2024-11-22 | -91.26 |
| 2024-11-21 | -91.38 |
| 2024-11-20 | -91.82 |
| 2024-11-19 | -91.95 |
| 2024-11-18 | -92.14 |
| 2024-11-15 | -91.51 |
| 2024-11-14 | -89.62 |
| 2024-11-13 | -91.13 |
| 2024-11-12 | -91.89 |
| 2024-11-11 | -91.70 |
| 2024-11-08 | -91.57 |
| 2024-11-07 | -91.64 |
| 2024-11-06 | -91.64 |
| 2024-11-05 | -91.38 |
| 2024-11-04 | -91.38 |
| 2024-11-01 | -90.82 |
| 2024-10-31 | -91.32 |
| 2024-10-30 | -91.01 |
| 2024-10-29 | -90.63 |
| 2024-10-28 | -90.25 |
| 2024-10-25 | -90.57 |
| 2024-10-24 | -89.87 |
| 2024-10-23 | -88.81 |
| 2024-10-22 | -88.81 |
| 2024-10-21 | -88.68 |
| 2024-10-18 | -88.30 |
| 2024-10-17 | -87.80 |
| 2024-10-16 | -87.61 |
| 2024-10-15 | -87.36 |
| 2024-10-14 | -85.53 |
| 2024-10-10 | -88.11 |
| 2024-10-09 | -88.05 |
| 2024-10-08 | -87.23 |
| 2024-10-07 | -85.53 |
| 2024-10-04 | -84.91 |
| 2024-10-03 | -87.42 |
| 2024-10-02 | -87.23 |
| 2024-09-30 | -86.73 |
| 2024-09-27 | -81.76 |
| 2024-09-26 | -4.40 |
| 2024-09-25 | -5.03 |
| 2024-09-24 | -5.66 |
| 2024-09-23 | -11.32 |
| 2024-09-20 | 11.32 |
| 2024-09-19 | 16.35 |
| 2024-09-17 | 14.47 |
| 2024-09-16 | 25.79 |
| 2024-09-13 | 41.51 |
| 2024-09-12 | 55.97 |
| 2024-09-11 | 62.89 |
| 2024-09-10 | 55.97 |
| 2024-09-09 | 56.60 |
| 2024-09-05 | 31.45 |
| 2024-09-04 | 28.30 |
| 2024-09-03 | 35.22 |
| 2024-09-02 | 50.94 |
| 2024-08-30 | 57.23 |
| 2024-08-29 | 66.04 |
| 2024-08-28 | 60.38 |
| 2024-08-27 | 57.86 |
| 2024-08-26 | 60.38 |
| 2024-08-23 | 71.07 |
| 2024-08-22 | 84.91 |
| 2024-08-21 | 79.87 |
| 2024-08-20 | 71.70 |
| 2024-08-19 | 67.92 |
| 2024-08-16 | 61.01 |
| 2024-08-15 | 63.52 |
| 2024-08-14 | 65.41 |
| 2024-08-13 | 71.07 |
| 2024-08-12 | 67.30 |
| 2024-08-09 | 62.26 |
| 2024-08-08 | 59.75 |
| 2024-08-07 | 52.20 |
| 2024-08-06 | 49.06 |
| 2024-08-05 | 46.54 |
| 2024-08-02 | 66.67 |
| 2024-08-01 | 65.41 |
| 2024-07-31 | 63.52 |
| 2024-07-30 | 34.59 |
| 2024-07-29 | 44.65 |
| 2024-07-26 | 44.03 |
| 2024-07-25 | 55.97 |
| 2024-07-24 | 71.70 |
| 2024-07-23 | 71.70 |
| 2024-07-22 | 81.76 |
| 2024-07-19 | 71.07 |
| 2024-07-18 | 82.39 |
| 2024-07-17 | 72.96 |
| 2024-07-16 | 25.79 |
| 2024-07-15 | 6.92 |
| 2024-07-12 | 6.92 |
| 2024-07-11 | -5.66 |
| 2024-07-10 | -5.66 |
| 2024-07-09 | -3.77 |
| 2024-07-08 | -5.66 |
| 2024-07-05 | 2.52 |
| 2024-07-04 | 1.26 |
| 2024-07-03 | 6.92 |
| 2024-07-02 | -3.14 |
| 2024-06-28 | 3.14 |
| 2024-06-27 | 3.14 |
| 2024-06-26 | 4.40 |
| 2024-06-25 | 13.84 |
| 2024-06-24 | 15.09 |
| 2024-06-21 | 15.09 |
| 2024-06-20 | 16.35 |
| 2024-06-19 | 15.72 |
| 2024-06-18 | 17.61 |
| 2024-06-17 | 18.24 |
| 2024-06-14 | 26.42 |
| 2024-06-13 | 20.13 |
| 2024-06-12 | 25.79 |
| 2024-06-11 | 23.90 |
| 2024-06-07 | 18.87 |
| 2024-06-06 | 18.24 |
| 2024-06-05 | 20.75 |
| 2024-06-04 | 26.42 |
| 2024-06-03 | 37.11 |
| 2024-05-31 | 17.61 |
| 2024-05-30 | 32.70 |
| 2024-05-29 | 38.36 |
| 2024-05-28 | 58.49 |
| 2024-05-27 | 69.81 |
| 2024-05-24 | 87.42 |
| 2024-05-23 | 98.11 |
| 2024-05-22 | 101.26 |
| 2024-05-21 | 105.66 |
| 2024-05-20 | 110.06 |
| 2024-05-17 | 125.79 |
| 2024-05-16 | 129.56 |
| 2024-05-14 | 143.40 |
| 2024-05-13 | 98.74 |
| 2024-05-10 | 100.00 |
| 2024-05-09 | 94.34 |
| 2024-05-08 | 88.68 |
| 2024-05-07 | 89.94 |
| 2024-05-06 | 76.73 |
| 2024-05-03 | 103.14 |
| 2024-05-02 | 88.68 |
| 2024-04-30 | 105.66 |
| 2024-04-29 | 128.93 |
| 2024-04-26 | 101.26 |
| 2024-04-25 | 42.77 |
| 2024-04-24 | 30.82 |
| 2024-04-23 | -3.77 |
| 2024-04-22 | 35.85 |
| 2024-04-19 | 27.67 |
| 2024-04-18 | 54.09 |
| 2024-04-17 | 106.92 |
| 2024-04-16 | 118.24 |
| 2024-04-15 | 138.36 |
| 2024-04-12 | 108.81 |
| 2024-04-11 | 124.53 |
| 2024-04-10 | 157.23 |
| 2024-04-09 | 193.08 |
| 2024-04-08 | 200.00 |
| 2024-04-05 | 214.47 |
| 2024-04-03 | 204.40 |
| 2024-04-02 | 194.97 |
| 2024-03-28 | 184.91 |
| 2024-03-27 | 222.01 |
| 2024-03-26 | 220.13 |
| 2024-03-25 | 160.38 |
| 2024-03-22 | 188.68 |
| 2024-03-21 | 178.62 |
| 2024-03-20 | 163.52 |
| 2024-03-19 | 119.50 |
| 2024-03-18 | 130.19 |
| 2024-03-15 | 112.58 |
| 2024-03-14 | 102.52 |
| 2024-03-13 | 98.74 |
| 2024-03-12 | 97.48 |
| 2024-03-11 | 98.11 |
| 2024-03-08 | 89.31 |
| 2024-03-07 | 93.08 |
| 2024-03-06 | 104.40 |
| 2024-03-05 | 90.57 |
| 2024-03-04 | 120.13 |
| 2024-03-01 | 154.72 |
| 2024-02-29 | 135.85 |
| 2024-02-28 | 118.24 |
| 2024-02-27 | 92.45 |
| 2024-02-26 | 57.86 |
| 2024-02-23 | 34.59 |
| 2024-02-22 | 23.27 |
| 2024-02-21 | 26.42 |
| 2024-02-20 | 28.93 |
| 2024-02-19 | 28.93 |
| 2024-02-16 | 27.04 |
| 2024-02-15 | 20.75 |
| 2024-02-14 | 18.87 |
| 2024-02-09 | 6.92 |
| 2024-02-08 | 6.29 |
| 2024-02-07 | 4.40 |
| 2024-02-06 | 2.52 |
| 2024-02-05 | 7.55 |
| 2024-02-02 | 8.18 |
| 2024-02-01 | -10.69 |
| 2024-01-31 | -15.09 |
| 2024-01-30 | -13.84 |
| 2024-01-29 | -9.43 |
| 2024-01-26 | -9.43 |
| 2024-01-25 | -13.21 |
| 2024-01-24 | -15.09 |
| 2024-01-23 | -15.09 |
| 2024-01-22 | -15.09 |
| 2024-01-19 | -15.09 |
| 2024-01-18 | -15.72 |
| 2024-01-17 | 0.00 |
| 2024-01-16 | 3.14 |
| 2024-01-15 | -3.77 |
| 2024-01-12 | -2.52 |
| 2024-01-11 | -3.14 |
| 2024-01-10 | -9.43 |
| 2024-01-09 | -5.66 |
| 2024-01-08 | -9.43 |
| 2024-01-05 | -18.24 |
| 2024-01-04 | -18.24 |
| 2024-01-03 | -12.58 |
| 2024-01-02 | -16.98 |
| 2023-12-29 | -20.13 |
| 2023-12-28 | -15.09 |
| 2023-12-27 | -18.87 |
| 2023-12-22 | -25.79 |
| 2023-12-21 | -27.67 |
| 2023-12-20 | -27.67 |
| 2023-12-19 | -31.45 |
| 2023-12-18 | -37.11 |
| 2023-12-15 | -36.48 |
| 2023-12-14 | -35.22 |
| 2023-12-13 | -28.30 |
| 2023-12-12 | -28.93 |
| 2023-12-11 | -26.42 |
| 2023-12-08 | -24.53 |
| 2023-12-07 | -22.64 |
| 2023-12-06 | -22.64 |
| 2023-12-05 | -23.27 |
| 2023-12-04 | -22.64 |
| 2023-12-01 | -18.87 |
| 2023-11-30 | -18.87 |
| 2023-11-29 | -21.38 |
| 2023-11-28 | -20.75 |
| 2023-11-27 | -22.64 |
| 2023-11-24 | -25.79 |
| 2023-11-23 | -25.79 |
| 2023-11-22 | -20.75 |
| 2023-11-21 | -20.75 |
| 2023-11-20 | -21.38 |
| 2023-11-17 | -23.90 |
| 2023-11-16 | -24.53 |
| 2023-11-15 | -26.42 |
| 2023-11-14 | -28.30 |
| 2023-11-13 | -25.16 |
| 2023-11-10 | -25.16 |
| 2023-11-09 | -28.30 |
| 2023-11-08 | -25.16 |
| 2023-11-07 | -6.29 |
| 2023-11-06 | -5.66 |
| 2023-11-03 | -25.16 |
| 2023-11-02 | -25.16 |
| 2023-11-01 | -23.90 |
| 2023-10-31 | -23.90 |
| 2023-10-30 | -23.90 |
| 2023-10-27 | -24.53 |
| 2023-10-26 | -24.53 |
| 2023-10-25 | -11.95 |
| 2023-10-24 | -11.95 |
| 2023-10-20 | -7.55 |
| 2023-10-19 | -18.24 |
| 2023-10-18 | -15.09 |
| 2023-10-17 | -18.24 |
| 2023-10-16 | -21.38 |
| 2023-10-13 | -15.72 |
| 2023-10-12 | -16.35 |
| 2023-10-11 | -16.98 |
| 2023-10-10 | -17.61 |
| 2023-10-09 | -15.09 |
| 2023-10-06 | -12.58 |
| 2023-10-05 | -6.92 |
| 2023-10-04 | -12.58 |
| 2023-10-03 | -6.92 |
| 2023-09-29 | -7.55 |
| 2023-09-28 | -8.18 |
| 2023-09-27 | -8.18 |
| 2023-09-26 | -4.40 |
| 2023-09-25 | -4.40 |
| 2023-09-22 | 6.29 |
| 2023-09-21 | 3.14 |
| 2023-09-20 | -7.55 |
| 2023-09-19 | 3.77 |
| 2023-09-18 | 11.95 |
| 2023-09-15 | 8.81 |
| 2023-09-14 | -2.52 |
| 2023-09-13 | -13.21 |
| 2023-09-12 | -32.08 |
| 2023-09-11 | -33.96 |
| 2023-09-07 | -38.36 |
| 2023-09-06 | -39.62 |
| 2023-09-05 | -39.62 |
| 2023-09-04 | -37.74 |
| 2023-08-31 | -35.22 |
| 2023-08-30 | -37.74 |
| 2023-08-29 | -35.85 |
| 2023-08-28 | -37.74 |
| 2023-08-25 | -39.62 |
| 2023-08-24 | -36.48 |
| 2023-08-23 | -38.36 |
| 2023-08-22 | -38.36 |
| 2023-08-21 | -37.74 |
| 2023-08-18 | -37.11 |
| 2023-08-17 | -38.99 |
| 2023-08-16 | -40.88 |
| 2023-08-15 | -43.40 |
| 2023-08-14 | -40.25 |
| 2023-08-11 | -39.62 |
| 2023-08-10 | -39.62 |
| 2023-08-09 | -39.62 |
| 2023-08-08 | -39.62 |
| 2023-08-07 | -40.25 |
| 2023-08-04 | -41.51 |
| 2023-08-03 | -38.36 |
| 2023-08-02 | -40.25 |
| 2023-08-01 | -40.25 |
| 2023-07-31 | -38.36 |
| 2023-07-28 | -40.88 |
| 2023-07-27 | -37.74 |
| 2023-07-26 | -37.11 |
| 2023-07-25 | -38.36 |
| 2023-07-24 | -37.74 |
| 2023-07-21 | -38.99 |
| 2023-07-20 | -38.99 |
| 2023-07-19 | -39.62 |
| 2023-07-18 | -37.74 |
| 2023-07-14 | -40.25 |
| 2023-07-13 | -39.62 |
| 2023-07-12 | -40.88 |
| 2023-07-11 | -40.88 |
| 2023-07-10 | -40.25 |
| 2023-07-07 | -35.85 |
| 2023-07-06 | -37.74 |
| 2023-07-05 | -33.96 |
| 2023-07-04 | -38.36 |
| 2023-07-03 | -33.33 |
| 2023-06-30 | -35.22 |
| 2023-06-29 | -35.22 |
| 2023-06-28 | -38.99 |
| 2023-06-27 | -38.36 |
| 2023-06-26 | -34.59 |
| 2023-06-23 | -38.36 |
| 2023-06-21 | -38.36 |
| 2023-06-20 | -43.40 |
| 2023-06-19 | -48.43 |
| 2023-06-16 | -47.17 |
| 2023-06-15 | -47.17 |
| 2023-06-14 | -48.43 |
| 2023-06-13 | -46.54 |
| 2023-06-12 | -43.40 |
| 2023-06-09 | -47.17 |
| 2023-06-08 | -45.28 |
| 2023-06-07 | -47.17 |
| 2023-06-06 | -43.40 |
| 2023-06-05 | -44.03 |
| 2023-06-02 | -44.65 |
| 2023-06-01 | -42.77 |
| 2023-05-31 | -41.51 |
| 2023-05-30 | -42.77 |
| 2023-05-29 | -42.14 |
| 2023-05-25 | -41.51 |
| 2023-05-24 | -40.88 |
| 2023-05-23 | -40.88 |
| 2023-05-22 | -38.99 |
| 2023-05-19 | -41.51 |
| 2023-05-18 | -41.51 |
| 2023-05-17 | -41.51 |
| 2023-05-16 | -40.88 |
| 2023-05-15 | -41.51 |
| 2023-05-12 | -42.14 |
| 2023-05-11 | -40.88 |
| 2023-05-10 | -39.62 |
| 2023-05-09 | -40.25 |
| 2023-05-08 | -40.88 |
| 2023-05-05 | -38.99 |
| 2023-05-04 | -40.88 |
| 2023-05-03 | -38.36 |
| 2023-05-02 | -38.36 |
| 2023-04-28 | -38.36 |
| 2023-04-27 | -40.88 |
| 2023-04-26 | -39.62 |
| 2023-04-25 | -41.51 |
| 2023-04-24 | -40.25 |
| 2023-04-21 | -40.25 |
| 2023-04-20 | -37.74 |
| 2023-04-19 | -40.25 |
| 2023-04-18 | -40.25 |
| 2023-04-17 | -38.36 |
| 2023-04-14 | -40.25 |
| 2023-04-13 | -38.36 |
| 2023-04-12 | -37.74 |
| 2023-04-11 | -36.48 |
| 2023-04-06 | -31.45 |
| 2023-04-04 | -37.74 |
| 2023-04-03 | -33.96 |
| 2023-03-31 | -33.33 |
| 2023-03-30 | -37.11 |
| 2023-03-29 | -37.11 |
| 2023-03-28 | -37.11 |
| 2023-03-27 | -33.33 |
| 2023-03-24 | -35.22 |
| 2023-03-23 | -36.48 |
| 2023-03-22 | -34.59 |
| 2023-03-21 | -35.85 |
| 2023-03-20 | -34.59 |
| 2023-03-17 | -37.74 |
| 2023-03-16 | -39.62 |
| 2023-03-15 | -37.74 |
| 2023-03-14 | -35.22 |
| 2023-03-13 | -36.48 |
| 2023-03-10 | -37.11 |
| 2023-03-09 | -35.22 |
| 2023-03-08 | -37.11 |
| 2023-03-07 | -41.51 |
| 2023-03-06 | -42.77 |
| 2023-03-03 | -44.65 |
| 2023-03-02 | -43.40 |
| 2023-03-01 | -40.88 |
| 2023-02-28 | -34.59 |
| 2023-02-27 | -40.25 |
| 2023-02-24 | -44.03 |
| 2023-02-23 | -40.25 |
| 2023-02-22 | -41.51 |
| 2023-02-21 | -41.51 |
| 2023-02-20 | -40.25 |
| 2023-02-17 | -38.99 |
| 2023-02-16 | -38.99 |
| 2023-02-15 | -37.74 |
| 2023-02-14 | -37.74 |
| 2023-02-13 | -38.99 |
| 2023-02-10 | -37.11 |
| 2023-02-09 | -38.99 |
| 2023-02-08 | -38.99 |
| 2023-02-07 | -38.99 |
| 2023-02-06 | -37.11 |
| 2023-02-03 | -36.48 |
| 2023-02-02 | -37.74 |
| 2023-02-01 | -35.85 |
| 2023-01-31 | -37.11 |
| 2023-01-30 | -34.59 |
| 2023-01-27 | -35.85 |
| 2023-01-26 | -35.85 |
| 2023-01-20 | -35.85 |
| 2023-01-19 | -36.48 |
| 2023-01-18 | -36.48 |
| 2023-01-17 | -33.96 |
| 2023-01-16 | -36.48 |
| 2023-01-13 | -33.96 |
| 2023-01-12 | -37.11 |
| 2023-01-11 | -33.33 |
| 2023-01-10 | -33.33 |
| 2023-01-09 | -34.59 |
| 2023-01-06 | -35.85 |
| 2023-01-05 | -37.11 |
| 2023-01-04 | -32.70 |
| 2023-01-03 | -28.93 |
| 2022-12-30 | -33.33 |
| 2022-12-29 | -32.08 |
| 2022-12-28 | -30.82 |
| 2022-12-23 | -33.96 |
| 2022-12-22 | -33.96 |
| 2022-12-21 | -33.96 |
| 2022-12-20 | -31.45 |
| 2022-12-19 | -33.96 |
| 2022-12-16 | -32.70 |
| 2022-12-15 | -30.19 |
| 2022-12-14 | -33.96 |
| 2022-12-13 | -30.82 |
| 2022-12-12 | -33.96 |
| 2022-12-09 | -30.82 |
| 2022-12-08 | -30.82 |
| 2022-12-07 | -33.96 |
| 2022-12-06 | -33.96 |
| 2022-12-05 | -33.33 |
| 2022-12-02 | -34.59 |
| 2022-12-01 | -33.33 |
| 2022-11-30 | -33.33 |
| 2022-11-29 | -33.96 |
| 2022-11-28 | -33.96 |
| 2022-11-25 | -30.82 |
| 2022-11-24 | -34.59 |
| 2022-11-23 | -29.56 |
| 2022-11-22 | -32.70 |
| 2022-11-21 | -34.59 |
| 2022-11-18 | -31.45 |
| 2022-11-17 | -32.08 |
| 2022-11-16 | -28.93 |
| 2022-11-15 | -28.30 |
| 2022-11-14 | -30.82 |
| 2022-11-11 | -27.67 |
| 2022-11-10 | -35.22 |
| 2022-11-09 | -33.33 |
| 2022-11-08 | -32.70 |
| 2022-11-07 | -32.08 |
| 2022-11-04 | -33.96 |
| 2022-11-03 | -33.33 |
| 2022-11-02 | -31.45 |
| 2022-11-01 | -30.82 |
| 2022-10-31 | -33.33 |
| 2022-10-28 | -36.48 |
| 2022-10-27 | -35.22 |
| 2022-10-26 | -35.85 |
| 2022-10-25 | -36.48 |
| 2022-10-24 | -33.33 |
| 2022-10-21 | -30.82 |
| 2022-10-20 | -33.33 |
| 2022-10-19 | -29.56 |
| 2022-10-18 | -30.82 |
| 2022-10-17 | -30.82 |
| 2022-10-14 | -32.08 |
| 2022-10-13 | -32.70 |
| 2022-10-12 | -32.08 |
| 2022-10-11 | -28.30 |
| 2022-10-10 | -28.93 |
| 2022-10-07 | -28.30 |
| 2022-10-06 | -28.30 |
| 2022-10-05 | -28.30 |
| 2022-10-03 | -29.56 |
| 2022-09-30 | -31.45 |
| 2022-09-29 | -36.48 |
| 2022-09-28 | -31.45 |
| 2022-09-27 | -33.33 |
| 2022-09-26 | -33.33 |
| 2022-09-23 | -35.85 |
| 2022-09-22 | -32.08 |
| 2022-09-21 | -28.30 |
| 2022-09-20 | -32.08 |
| 2022-09-19 | -36.48 |
| 2022-09-16 | -27.04 |
| 2022-09-15 | -27.67 |
| 2022-09-14 | -34.59 |
| 2022-09-13 | -35.22 |
| 2022-09-09 | -32.08 |
| 2022-09-08 | -34.59 |
| 2022-09-07 | -33.33 |
| 2022-09-06 | -32.70 |
| 2022-09-05 | -33.33 |
| 2022-09-02 | -33.33 |
| 2022-09-01 | -29.56 |
| 2022-08-31 | -30.19 |
| 2022-08-30 | -29.56 |
| 2022-08-29 | -26.42 |
| 2022-08-26 | -28.30 |
| 2022-08-25 | -27.67 |
| 2022-08-24 | -25.79 |
| 2022-08-23 | -26.42 |
| 2022-08-22 | -36.48 |
| 2022-08-19 | -35.85 |
| 2022-08-18 | -35.22 |
| 2022-08-17 | -35.22 |
| 2022-08-16 | -33.33 |
| 2022-08-15 | -28.93 |
| 2022-08-12 | -27.67 |
| 2022-08-11 | -28.30 |
| 2022-08-10 | -26.42 |
| 2022-08-09 | -23.27 |
| 2022-08-08 | -26.42 |
| 2022-08-05 | -27.67 |
| 2022-08-04 | -23.27 |
| 2022-08-03 | -23.90 |
| 2022-08-02 | -26.42 |
| 2022-08-01 | -23.90 |
| 2022-07-29 | -25.79 |
| 2022-07-28 | -22.01 |
| 2022-07-27 | -25.79 |
| 2022-07-26 | -28.93 |
| 2022-07-25 | -24.53 |
| 2022-07-22 | -26.42 |
| 2022-07-21 | -26.42 |
| 2022-07-20 | -25.16 |
| 2022-07-19 | -25.79 |
| 2022-07-18 | -24.53 |
| 2022-07-15 | -23.90 |
| 2022-07-14 | -22.64 |
| 2022-07-13 | -20.13 |
| 2022-07-12 | -23.90 |
| 2022-07-11 | -21.38 |
| 2022-07-08 | -19.50 |
| 2022-07-07 | -25.79 |
| 2022-07-06 | -24.53 |
| 2022-07-05 | -24.53 |
| 2022-07-04 | -22.01 |
| 2022-06-30 | -20.13 |
| 2022-06-29 | -20.13 |
| 2022-06-28 | -20.13 |
| 2022-06-27 | -23.27 |
| 2022-06-24 | -22.64 |
| 2022-06-23 | -22.01 |
| 2022-06-22 | -22.01 |
| 2022-06-21 | -22.64 |
| 2022-06-20 | -21.38 |
| 2022-06-17 | -20.13 |
| 2022-06-16 | -22.01 |
| 2022-06-15 | -22.64 |
| 2022-06-14 | -18.87 |
| 2022-06-13 | -22.64 |
| 2022-06-10 | -25.16 |
| 2022-06-09 | -24.53 |
| 2022-06-08 | -26.42 |
| 2022-06-07 | -22.01 |
| 2022-06-06 | -20.13 |
| 2022-06-02 | -19.50 |
| 2022-06-01 | -16.98 |
| 2022-05-31 | -18.87 |
| 2022-05-30 | -20.75 |
| 2022-05-27 | -22.01 |
| 2022-05-26 | -25.16 |
| 2022-05-25 | -22.64 |
| 2022-05-24 | -24.53 |
| 2022-05-23 | -18.24 |
| 2022-05-20 | -17.61 |
| 2022-05-19 | -20.13 |
| 2022-05-18 | -19.50 |
| 2022-05-17 | -26.42 |
| 2022-05-16 | -16.98 |
| 2022-05-13 | -16.35 |
| 2022-05-12 | -27.67 |
| 2022-05-11 | -27.04 |
| 2022-05-10 | -23.90 |
| 2022-05-06 | -23.27 |
| 2022-05-05 | -25.16 |
| 2022-05-04 | -19.50 |
| 2022-05-03 | -15.72 |
| 2022-04-29 | -25.79 |
| 2022-04-28 | -16.35 |
| 2022-04-27 | -18.87 |
| 2022-04-26 | -13.84 |
| 2022-04-25 | -11.95 |
| 2022-04-22 | -12.58 |
| 2022-04-21 | -13.21 |
| 2022-04-20 | -15.09 |
| 2022-04-19 | -15.09 |
| 2022-04-14 | -16.98 |
| 2022-04-13 | -23.90 |
| 2022-04-12 | -16.35 |
| 2022-04-11 | -17.61 |
| 2022-04-08 | -18.24 |
| 2022-04-07 | -26.42 |
| 2022-04-06 | -23.27 |
| 2022-04-04 | -25.79 |
| 2022-04-01 | -27.67 |
| 2022-03-31 | -28.93 |
| 2022-03-30 | -30.19 |
| 2022-03-29 | -36.48 |
| 2022-03-28 | -32.08 |
| 2022-03-25 | -33.33 |
| 2022-03-24 | -30.82 |
| 2022-03-23 | -28.30 |
| 2022-03-22 | -26.42 |
| 2022-03-21 | -27.67 |
| 2022-03-18 | -28.93 |
| 2022-03-17 | -26.42 |
| 2022-03-16 | -27.04 |
| 2022-03-15 | -31.45 |
| 2022-03-14 | -30.19 |
| 2022-03-11 | -27.67 |
| 2022-03-10 | -26.42 |
| 2022-03-09 | -25.16 |
| 2022-03-08 | -23.90 |
| 2022-03-07 | -24.53 |
| 2022-03-04 | -22.64 |
| 2022-03-03 | -23.90 |
| 2022-03-02 | -24.53 |
| 2022-03-01 | -23.90 |
| 2022-02-28 | -23.90 |
| 2022-02-25 | -23.90 |
| 2022-02-24 | -25.16 |
| 2022-02-23 | -21.38 |
| 2022-02-22 | -25.16 |
| 2022-02-21 | -23.90 |
| 2022-02-18 | -30.19 |
| 2022-02-17 | -22.01 |
| 2022-02-16 | -23.27 |
| 2022-02-15 | -26.42 |
| 2022-02-14 | -28.93 |
| 2022-02-11 | -28.30 |
| 2022-02-10 | -29.56 |
| 2022-02-09 | -30.82 |
| 2022-02-08 | -29.56 |
| 2022-02-07 | -29.56 |
| 2022-02-04 | -28.30 |
| 2022-01-31 | -28.30 |
| 2022-01-28 | -30.82 |
| 2022-01-27 | -28.93 |
| 2022-01-26 | -28.30 |
| 2022-01-25 | -28.93 |
| 2022-01-24 | -27.04 |
| 2022-01-21 | -30.19 |
| 2022-01-20 | -30.19 |
| 2022-01-19 | -28.30 |
| 2022-01-18 | -27.04 |
| 2022-01-17 | -23.27 |
| 2022-01-14 | -23.27 |
| 2022-01-13 | -33.33 |
| 2022-01-12 | -30.82 |
| 2022-01-11 | -31.45 |
| 2022-01-10 | -27.04 |
| 2022-01-07 | -18.87 |
| 2022-01-06 | -18.87 |
| 2022-01-05 | -18.24 |
| 2022-01-04 | -19.50 |
| 2022-01-03 | -17.61 |
| 2021-12-31 | -17.61 |
| 2021-12-30 | -18.24 |
| 2021-12-29 | -18.87 |
| 2021-12-28 | -18.24 |
| 2021-12-24 | -16.98 |
| 2021-12-23 | -16.98 |
| 2021-12-22 | -15.72 |
| 2021-12-21 | -15.72 |
| 2021-12-20 | -16.35 |
| 2021-12-17 | -14.47 |
| 2021-12-16 | -13.84 |
| 2021-12-15 | -15.72 |
| 2021-12-14 | -11.95 |
| 2021-12-13 | -15.09 |
| 2021-12-10 | -14.47 |
| 2021-12-09 | -13.21 |
| 2021-12-08 | -13.21 |
| 2021-12-07 | -13.21 |
| 2021-12-06 | -14.47 |
| 2021-12-03 | -10.69 |
| 2021-12-02 | -16.98 |
| 2021-12-01 | -15.72 |
| 2021-11-30 | -11.32 |
| 2021-11-29 | -12.58 |
| 2021-11-26 | -14.47 |
| 2021-11-25 | -12.58 |
| 2021-11-24 | -13.84 |
| 2021-11-23 | -15.09 |
| 2021-11-22 | -16.35 |
| 2021-11-19 | -16.35 |
| 2021-11-18 | -16.35 |
| 2021-11-17 | -15.72 |
| 2021-11-16 | -11.95 |
| 2021-11-15 | -13.21 |
| 2021-11-12 | -15.72 |
| 2021-11-11 | -16.98 |
| 2021-11-10 | -16.98 |
| 2021-11-09 | -16.35 |
| 2021-11-08 | -16.35 |
| 2021-11-05 | -16.35 |
| 2021-11-04 | -16.35 |
| 2021-11-03 | -16.35 |
| 2021-11-02 | -15.09 |
| 2021-11-01 | -11.95 |
| 2021-10-29 | -12.58 |
| 2021-10-28 | -13.21 |
| 2021-10-27 | -13.84 |
| 2021-10-26 | -13.84 |
| 2021-10-25 | -13.21 |
| 2021-10-22 | -12.58 |
| 2021-10-21 | -13.21 |
| 2021-10-20 | -11.95 |
| 2021-10-19 | -11.32 |
| 2021-10-18 | -10.69 |
| 2021-10-15 | -11.32 |
| 2021-10-12 | -9.43 |
| 2021-10-11 | -8.81 |
| 2021-10-08 | -3.14 |
| 2021-10-07 | 1.26 |
| 2021-10-06 | -3.77 |
| 2021-10-05 | -6.92 |
| 2021-10-04 | -6.92 |
| 2021-09-30 | -6.92 |
| 2021-09-29 | -9.43 |
| 2021-09-28 | -10.06 |
| 2021-09-27 | -9.43 |
| 2021-09-24 | -10.06 |
| 2021-09-23 | -12.58 |
| 2021-09-21 | -14.47 |
| 2021-09-20 | -14.47 |
| 2021-09-17 | -14.47 |
| 2021-09-16 | -11.95 |
| 2021-09-15 | -11.32 |
| 2021-09-14 | -12.58 |
| 2021-09-13 | -8.81 |
| 2021-09-10 | -5.66 |
| 2021-09-09 | -6.29 |
| 2021-09-08 | -5.03 |
| 2021-09-07 | -4.40 |
| 2021-09-06 | -3.77 |
| 2021-09-03 | -5.66 |
| 2021-09-02 | -5.66 |
| 2021-09-01 | -6.29 |
| 2021-08-31 | -4.40 |
| 2021-08-30 | -5.66 |
| 2021-08-27 | -3.77 |
| 2021-08-26 | -3.77 |
| 2021-08-25 | -3.14 |
| 2021-08-24 | -3.77 |
| 2021-08-23 | -5.66 |
| 2021-08-20 | -3.77 |
| 2021-08-19 | -5.03 |
| 2021-08-18 | -3.14 |
| 2021-08-17 | -1.89 |
| 2021-08-16 | -2.52 |
| 2021-08-13 | -2.52 |
| 2021-08-12 | -3.14 |
| 2021-08-11 | -3.14 |
| 2021-08-10 | -3.14 |
| 2021-08-09 | -15.72 |
| 2021-08-06 | -22.01 |
| 2021-08-05 | -16.98 |
| 2021-08-04 | -14.47 |
| 2021-08-03 | -16.35 |
| 2021-08-02 | -13.21 |
| 2021-07-30 | -18.24 |
| 2021-07-29 | -8.18 |
| 2021-07-28 | -14.47 |
| 2021-07-27 | -15.09 |
| 2021-07-26 | -11.32 |
| 2021-07-23 | -7.55 |
| 2021-07-22 | -10.06 |
| 2021-07-21 | -6.92 |
| 2021-07-20 | -6.92 |
| 2021-07-19 | -6.29 |
| 2021-07-16 | -9.43 |
| 2021-07-15 | -10.69 |
| 2021-07-14 | -8.81 |
| 2021-07-13 | -8.81 |
| 2021-07-12 | -8.81 |
| 2021-07-09 | -11.32 |
| 2021-07-08 | -10.06 |
| 2021-07-07 | -8.81 |
| 2021-07-06 | -6.29 |
| 2021-07-05 | -5.66 |
| 2021-07-02 | -6.29 |
| 2021-06-30 | -6.29 |
| 2021-06-29 | -6.92 |
| 2021-06-28 | -8.81 |
| 2021-06-25 | -3.77 |
| 2021-06-24 | -4.40 |
| 2021-06-23 | -3.77 |
| 2021-06-22 | -3.14 |
| 2021-06-21 | -3.14 |
| 2021-06-18 | -1.26 |
| 2021-06-17 | -3.14 |
| 2021-06-16 | -3.14 |
| 2021-06-15 | -2.52 |
| 2021-06-11 | -0.63 |
| 2021-06-10 | -3.14 |
| 2021-06-09 | -1.89 |
| 2021-06-08 | -0.63 |
| 2021-06-07 | -3.14 |
| 2021-06-04 | -1.89 |
| 2021-06-03 | 0.00 |
| 2021-06-02 | 0.00 |
| 2021-06-01 | 0.63 |
| 2021-05-31 | 1.89 |
| 2021-05-28 | 1.89 |
| 2021-05-27 | 0.00 |
| 2021-05-26 | -2.52 |
| 2021-05-25 | -1.89 |
| 2021-05-24 | -1.89 |
| 2021-05-21 | -0.63 |
| 2021-05-20 | -5.03 |
| 2021-05-18 | -6.92 |
| 2021-05-17 | -7.55 |
| 2021-05-14 | -7.55 |
| 2021-05-13 | -6.92 |
| 2021-05-12 | -7.55 |
| 2021-05-11 | -7.55 |
| 2021-05-10 | -6.92 |
| 2021-05-07 | -6.92 |
| 2021-05-06 | -8.18 |
| 2021-05-05 | -6.29 |
| 2021-05-04 | -5.66 |
| 2021-05-03 | -6.92 |
| 2021-04-30 | -0.63 |
| 2021-04-29 | -1.26 |
| 2021-04-28 | -2.52 |
| 2021-04-27 | 0.63 |
| 2021-04-26 | -0.63 |
| 2021-04-23 | 0.00 |
| 2021-04-22 | -1.26 |
| 2021-04-21 | -0.63 |
| 2021-04-20 | 0.63 |
| 2021-04-19 | 0.63 |
| 2021-04-16 | 0.63 |
| 2021-04-15 | -0.63 |
| 2021-04-14 | -5.03 |
| 2021-04-13 | -5.66 |
| 2021-04-12 | -6.29 |
| 2021-04-09 | -0.63 |
| 2021-04-08 | -1.89 |
| 2021-04-07 | -3.77 |
| 2021-04-01 | -3.14 |
| 2021-03-31 | -0.63 |
| 2021-03-30 | 0.63 |
| 2021-03-29 | 2.52 |
| 2021-03-26 | 1.89 |
| 2021-03-25 | -0.63 |
| 2021-03-24 | 0.63 |
| 2021-03-23 | 1.26 |
| 2021-03-22 | 1.26 |
| 2021-03-19 | 1.89 |
| 2021-03-18 | 0.63 |
| 2021-03-17 | 2.52 |
| 2021-03-16 | 1.26 |
| 2021-03-15 | 1.26 |
| 2021-03-12 | 1.26 |
| 2021-03-11 | 1.26 |
| 2021-03-10 | 1.26 |
| 2021-03-09 | 3.14 |
| 2021-03-08 | 2.52 |
| 2021-03-05 | 5.03 |
| 2021-03-04 | 2.52 |
| 2021-03-03 | 5.03 |
| 2021-03-02 | -1.89 |
| 2021-03-01 | 0.63 |
| 2021-02-26 | 0.00 |
| 2021-02-25 | 0.63 |
| 2021-02-24 | -1.26 |
| 2021-02-23 | 1.26 |
| 2021-02-22 | -0.63 |
| 2021-02-19 | 0.63 |
| 2021-02-18 | 0.00 |
| 2021-02-17 | 3.14 |
| 2021-02-16 | 10.69 |
| 2021-02-11 | 1.26 |
| 2021-02-10 | -3.77 |
| 2021-02-09 | -4.40 |
| 2021-02-08 | -5.66 |
| 2021-02-05 | -5.03 |
| 2021-02-04 | -3.77 |
| 2021-02-03 | -3.77 |
| 2021-02-02 | -4.40 |
| 2021-02-01 | -4.40 |
| 2021-01-29 | -5.03 |
| 2021-01-28 | -5.03 |
| 2021-01-27 | -5.03 |
| 2021-01-26 | -5.66 |
| 2021-01-25 | -6.92 |
| 2021-01-22 | -6.29 |
| 2021-01-21 | -2.52 |
| 2021-01-20 | -2.52 |
| 2021-01-19 | -3.14 |
| 2021-01-18 | -1.89 |
| 2021-01-15 | -1.26 |
| 2021-01-14 | -1.26 |
| 2021-01-13 | -0.63 |
| 2021-01-12 | -1.26 |
| 2021-01-11 | -1.26 |
| 2021-01-08 | -2.52 |
| 2021-01-07 | -4.40 |
| 2021-01-06 | -4.40 |
| 2021-01-05 | -2.52 |
| 2021-01-04 | -3.14 |
| 2020-12-31 | -4.40 |
| 2020-12-30 | -5.03 |
| 2020-12-29 | -6.92 |
| 2020-12-28 | -5.66 |
| 2020-12-24 | -5.66 |
| 2020-12-23 | -6.92 |
| 2020-12-22 | -5.66 |
| 2020-12-21 | -5.66 |
| 2020-12-18 | -5.66 |
| 2020-12-17 | -6.92 |
| 2020-12-16 | -8.81 |
| 2020-12-15 | -11.32 |
| 2020-12-14 | -11.32 |
| 2020-12-11 | -10.69 |
| 2020-12-10 | -6.92 |
| 2020-12-09 | -6.92 |
| 2020-12-08 | -7.55 |
| 2020-12-07 | -6.92 |
| 2020-12-04 | -5.66 |
| 2020-12-03 | -5.66 |
| 2020-12-02 | -6.92 |
| 2020-12-01 | -6.29 |
| 2020-11-30 | -6.92 |
| 2020-11-27 | -6.92 |
| 2020-11-26 | -6.29 |
| 2020-11-25 | -5.66 |
| 2020-11-24 | -6.29 |
| 2020-11-23 | -3.14 |
| 2020-11-20 | -3.14 |
| 2020-11-19 | -5.66 |
| 2020-11-18 | -5.66 |
| 2020-11-17 | -6.29 |
| 2020-11-16 | -5.66 |
| 2020-11-13 | -5.66 |
| 2020-11-12 | -5.66 |
| 2020-11-11 | -5.03 |
| 2020-11-10 | -2.52 |
| 2020-11-09 | -6.29 |
| 2020-11-06 | -5.66 |
| 2020-11-05 | -5.03 |
| 2020-11-04 | -5.03 |
| 2020-11-03 | -5.03 |
| 2020-11-02 | -5.66 |
| 2020-10-30 | -5.03 |
| 2020-10-29 | -5.03 |
| 2020-10-28 | -5.66 |
| 2020-10-27 | -3.77 |
| 2020-10-23 | -5.66 |
| 2020-10-22 | -5.03 |
| 2020-10-21 | -5.66 |
| 2020-10-20 | -6.92 |
| 2020-10-19 | -5.66 |
| 2020-10-16 | -5.66 |
| 2020-10-15 | -4.40 |
| 2020-10-14 | -3.14 |
| 2020-10-12 | -2.52 |
| 2020-10-09 | -1.89 |
| 2020-10-08 | -1.26 |
| 2020-10-07 | -1.89 |
| 2020-10-06 | -1.26 |
| 2020-10-05 | 0.00 |
| 2020-09-30 | 1.26 |
| 2020-09-29 | -1.26 |
| 2020-09-28 | -1.26 |
| 2020-09-25 | -1.89 |
| 2020-09-24 | -2.52 |
| 2020-09-23 | 3.77 |
| 2020-09-22 | 3.77 |
| 2020-09-21 | 4.40 |
| 2020-09-18 | 4.40 |
| 2020-09-17 | 3.77 |
| 2020-09-16 | 5.66 |
| 2020-09-15 | 6.29 |
| 2020-09-14 | 0.63 |
| 2020-09-11 | -1.89 |
| 2020-09-10 | -1.89 |
| 2020-09-09 | -2.52 |
| 2020-09-08 | -0.63 |
| 2020-09-07 | -4.40 |
| 2020-09-04 | -3.14 |
| 2020-09-03 | -1.26 |
| 2020-09-02 | -0.63 |
| 2020-09-01 | 0.63 |
| 2020-08-31 | 2.52 |
| 2020-08-28 | 5.03 |
| 2020-08-27 | 4.40 |
| 2020-08-26 | 5.03 |
| 2020-08-25 | 5.66 |
| 2020-08-24 | 0.63 |
| 2020-08-21 | 0.63 |
| 2020-08-20 | -0.63 |
| 2020-08-19 | 1.26 |
| 2020-08-18 | -0.63 |
| 2020-08-17 | -0.63 |
| 2020-08-14 | -1.26 |
| 2020-08-13 | -3.77 |
| 2020-08-12 | -5.66 |
| 2020-08-11 | -5.03 |
| 2020-08-10 | -2.52 |
| 2020-08-07 | -2.52 |
| 2020-08-06 | -0.63 |
| 2020-08-05 | -1.26 |
| 2020-08-04 | 5.66 |
| 2020-08-03 | 13.21 |
| 2020-07-31 | 8.18 |
| 2020-07-30 | -0.63 |
| 2020-07-29 | 1.89 |
| 2020-07-28 | -9.43 |
| 2020-07-27 | -6.92 |
| 2020-07-24 | -6.92 |
| 2020-07-23 | -7.55 |
| 2020-07-22 | -6.92 |
| 2020-07-21 | -6.92 |
| 2020-07-20 | -8.18 |
| 2020-07-17 | -7.55 |
| 2020-07-16 | -6.92 |
| 2020-07-15 | -10.06 |
| 2020-07-14 | -6.29 |
| 2020-07-13 | -7.55 |
| 2020-07-10 | -6.29 |
| 2020-07-09 | -20.75 |
| 2020-07-08 | -18.87 |
| 2020-07-07 | -21.38 |
| 2020-07-06 | -16.35 |
| 2020-07-03 | -15.09 |
| 2020-07-02 | -15.09 |
| 2020-06-30 | -14.47 |
| 2020-06-29 | -15.09 |
| 2020-06-26 | -7.55 |
| 2020-06-24 | -10.06 |
| 2020-06-23 | -5.66 |
| 2020-06-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy