Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 31.62 |
| 2025-09-18 | 31.52 |
| 2025-09-17 | 33.17 |
| 2025-09-16 | 30.94 |
| 2025-09-15 | 31.04 |
| 2025-09-12 | 30.65 |
| 2025-09-11 | 29.30 |
| 2025-09-10 | 29.68 |
| 2025-09-09 | 28.42 |
| 2025-09-08 | 26.78 |
| 2025-09-05 | 25.71 |
| 2025-09-04 | 23.97 |
| 2025-09-03 | 25.33 |
| 2025-09-02 | 26.00 |
| 2025-09-01 | 26.59 |
| 2025-08-29 | 23.97 |
| 2025-08-28 | 23.39 |
| 2025-08-27 | 24.36 |
| 2025-08-26 | 25.91 |
| 2025-08-25 | 27.55 |
| 2025-08-22 | 25.04 |
| 2025-08-21 | 23.97 |
| 2025-08-20 | 24.17 |
| 2025-08-19 | 23.97 |
| 2025-08-18 | 24.17 |
| 2025-08-15 | 24.84 |
| 2025-08-14 | 25.91 |
| 2025-08-13 | 26.20 |
| 2025-08-12 | 23.30 |
| 2025-08-11 | 22.91 |
| 2025-08-08 | 22.81 |
| 2025-08-07 | 23.68 |
| 2025-08-06 | 23.00 |
| 2025-08-05 | 22.71 |
| 2025-08-04 | 21.94 |
| 2025-08-01 | 20.88 |
| 2025-07-31 | 22.23 |
| 2025-07-30 | 24.17 |
| 2025-07-29 | 25.91 |
| 2025-07-28 | 26.10 |
| 2025-07-25 | 25.23 |
| 2025-07-24 | 26.59 |
| 2025-07-23 | 25.91 |
| 2025-07-22 | 23.88 |
| 2025-07-21 | 23.20 |
| 2025-07-18 | 22.52 |
| 2025-07-17 | 20.97 |
| 2025-07-16 | 20.88 |
| 2025-07-15 | 21.36 |
| 2025-07-14 | 19.52 |
| 2025-07-11 | 19.13 |
| 2025-07-10 | 18.65 |
| 2025-07-09 | 17.97 |
| 2025-07-08 | 19.23 |
| 2025-07-07 | 17.88 |
| 2025-07-04 | 18.07 |
| 2025-07-03 | 18.75 |
| 2025-07-02 | 19.23 |
| 2025-06-30 | 18.65 |
| 2025-06-27 | 19.52 |
| 2025-06-26 | 19.81 |
| 2025-06-25 | 20.49 |
| 2025-06-24 | 19.04 |
| 2025-06-23 | 16.62 |
| 2025-06-20 | 15.75 |
| 2025-06-19 | 14.39 |
| 2025-06-18 | 16.71 |
| 2025-06-17 | 18.07 |
| 2025-06-16 | 18.46 |
| 2025-06-13 | 17.39 |
| 2025-06-12 | 18.36 |
| 2025-06-11 | 19.71 |
| 2025-06-10 | 18.55 |
| 2025-06-09 | 18.55 |
| 2025-06-06 | 16.91 |
| 2025-06-05 | 17.10 |
| 2025-06-04 | 15.94 |
| 2025-06-03 | 15.26 |
| 2025-06-02 | 13.62 |
| 2025-05-30 | 14.10 |
| 2025-05-29 | 15.46 |
| 2025-05-28 | 14.00 |
| 2025-05-27 | 14.49 |
| 2025-05-26 | 13.81 |
| 2025-05-23 | 15.26 |
| 2025-05-22 | 14.97 |
| 2025-05-21 | 16.42 |
| 2025-05-20 | 15.55 |
| 2025-05-19 | 13.91 |
| 2025-05-16 | 14.00 |
| 2025-05-15 | 14.49 |
| 2025-05-14 | 15.26 |
| 2025-05-13 | 12.55 |
| 2025-05-12 | 14.88 |
| 2025-05-09 | 11.58 |
| 2025-05-08 | 11.00 |
| 2025-05-07 | 10.52 |
| 2025-05-06 | 10.52 |
| 2025-05-02 | 9.65 |
| 2025-04-30 | 7.71 |
| 2025-04-29 | 7.13 |
| 2025-04-28 | 6.94 |
| 2025-04-25 | 6.94 |
| 2025-04-24 | 6.46 |
| 2025-04-23 | 7.32 |
| 2025-04-22 | 4.93 |
| 2025-04-17 | 4.06 |
| 2025-04-16 | 2.24 |
| 2025-04-15 | 4.26 |
| 2025-04-14 | 4.06 |
| 2025-04-11 | 1.67 |
| 2025-04-10 | 0.62 |
| 2025-04-09 | -1.59 |
| 2025-04-08 | -2.64 |
| 2025-04-07 | -3.98 |
| 2025-04-03 | 10.87 |
| 2025-04-02 | 12.69 |
| 2025-04-01 | 12.59 |
| 2025-03-31 | 12.40 |
| 2025-03-28 | 13.65 |
| 2025-03-27 | 14.41 |
| 2025-03-26 | 13.93 |
| 2025-03-25 | 13.36 |
| 2025-03-24 | 15.95 |
| 2025-03-21 | 14.99 |
| 2025-03-20 | 17.58 |
| 2025-03-19 | 20.16 |
| 2025-03-18 | 19.97 |
| 2025-03-17 | 17.19 |
| 2025-03-14 | 16.23 |
| 2025-03-13 | 13.84 |
| 2025-03-12 | 14.89 |
| 2025-03-11 | 15.18 |
| 2025-03-10 | 15.37 |
| 2025-03-07 | 17.48 |
| 2025-03-06 | 17.96 |
| 2025-03-05 | 14.03 |
| 2025-03-04 | 10.87 |
| 2025-03-03 | 11.25 |
| 2025-02-28 | 10.96 |
| 2025-02-27 | 14.70 |
| 2025-02-26 | 14.80 |
| 2025-02-25 | 11.35 |
| 2025-02-24 | 12.78 |
| 2025-02-21 | 13.46 |
| 2025-02-20 | 9.05 |
| 2025-02-19 | 10.87 |
| 2025-02-18 | 11.06 |
| 2025-02-17 | 9.34 |
| 2025-02-14 | 9.34 |
| 2025-02-13 | 5.41 |
| 2025-02-12 | 5.69 |
| 2025-02-11 | 3.11 |
| 2025-02-10 | 4.06 |
| 2025-02-07 | 2.24 |
| 2025-02-06 | 1.09 |
| 2025-02-05 | -0.34 |
| 2025-02-04 | 0.62 |
| 2025-02-03 | -2.07 |
| 2025-01-28 | -2.07 |
| 2025-01-27 | -2.26 |
| 2025-01-24 | -2.93 |
| 2025-01-23 | -4.66 |
| 2025-01-22 | -4.32 |
| 2025-01-21 | -2.64 |
| 2025-01-20 | -3.60 |
| 2025-01-17 | -5.18 |
| 2025-01-16 | -5.37 |
| 2025-01-15 | -6.67 |
| 2025-01-14 | -6.86 |
| 2025-01-13 | -8.54 |
| 2025-01-10 | -7.67 |
| 2025-01-09 | -6.91 |
| 2025-01-08 | -6.72 |
| 2025-01-07 | -5.95 |
| 2025-01-06 | -4.75 |
| 2025-01-03 | -4.46 |
| 2025-01-02 | -5.23 |
| 2024-12-31 | -2.93 |
| 2024-12-30 | -3.31 |
| 2024-12-27 | -3.12 |
| 2024-12-24 | -2.74 |
| 2024-12-23 | -4.08 |
| 2024-12-20 | -4.70 |
| 2024-12-19 | -4.56 |
| 2024-12-18 | -3.98 |
| 2024-12-17 | -4.66 |
| 2024-12-16 | -4.51 |
| 2024-12-13 | -3.79 |
| 2024-12-12 | -1.59 |
| 2024-12-11 | -2.64 |
| 2024-12-10 | -1.88 |
| 2024-12-09 | -1.49 |
| 2024-12-06 | -3.98 |
| 2024-12-05 | -5.52 |
| 2024-12-04 | -4.75 |
| 2024-12-03 | -4.75 |
| 2024-12-02 | -5.42 |
| 2024-11-29 | -6.09 |
| 2024-11-28 | -6.57 |
| 2024-11-27 | -5.33 |
| 2024-11-26 | -7.67 |
| 2024-11-25 | -7.58 |
| 2024-11-22 | -7.34 |
| 2024-11-21 | -5.52 |
| 2024-11-20 | -5.04 |
| 2024-11-19 | -5.18 |
| 2024-11-18 | -5.57 |
| 2024-11-15 | -6.33 |
| 2024-11-14 | -6.33 |
| 2024-11-13 | -4.46 |
| 2024-11-12 | -4.32 |
| 2024-11-11 | -1.49 |
| 2024-11-08 | -0.25 |
| 2024-11-07 | 1.00 |
| 2024-11-06 | -1.11 |
| 2024-11-05 | 1.19 |
| 2024-11-04 | -0.92 |
| 2024-11-01 | -1.21 |
| 2024-10-31 | -1.97 |
| 2024-10-30 | -1.97 |
| 2024-10-29 | -0.34 |
| 2024-10-28 | -0.81 |
| 2024-10-25 | -0.72 |
| 2024-10-24 | -1.27 |
| 2024-10-23 | -0.06 |
| 2024-10-22 | -1.27 |
| 2024-10-21 | -1.37 |
| 2024-10-18 | 0.03 |
| 2024-10-17 | -3.41 |
| 2024-10-16 | -2.39 |
| 2024-10-15 | -2.02 |
| 2024-10-14 | 1.42 |
| 2024-10-10 | 2.17 |
| 2024-10-09 | -0.81 |
| 2024-10-08 | 0.68 |
| 2024-10-07 | 10.73 |
| 2024-10-04 | 9.15 |
| 2024-10-03 | 6.17 |
| 2024-10-02 | 7.66 |
| 2024-09-30 | 1.52 |
| 2024-09-27 | -0.72 |
| 2024-09-26 | -3.88 |
| 2024-09-25 | -7.69 |
| 2024-09-24 | -8.16 |
| 2024-09-23 | -11.83 |
| 2024-09-20 | -11.88 |
| 2024-09-19 | -12.90 |
| 2024-09-17 | -14.63 |
| 2024-09-16 | -15.65 |
| 2024-09-13 | -15.93 |
| 2024-09-12 | -16.53 |
| 2024-09-11 | -17.32 |
| 2024-09-10 | -16.67 |
| 2024-09-09 | -17.00 |
| 2024-09-05 | -15.84 |
| 2024-09-04 | -15.88 |
| 2024-09-03 | -14.95 |
| 2024-09-02 | -14.86 |
| 2024-08-30 | -13.42 |
| 2024-08-29 | -14.53 |
| 2024-08-28 | -14.86 |
| 2024-08-27 | -14.07 |
| 2024-08-26 | -14.53 |
| 2024-08-23 | -15.28 |
| 2024-08-22 | -15.23 |
| 2024-08-21 | -16.44 |
| 2024-08-20 | -15.88 |
| 2024-08-19 | -15.56 |
| 2024-08-16 | -16.21 |
| 2024-08-15 | -17.70 |
| 2024-08-14 | -17.84 |
| 2024-08-13 | -17.51 |
| 2024-08-12 | -17.84 |
| 2024-08-09 | -17.84 |
| 2024-08-08 | -18.86 |
| 2024-08-07 | -18.91 |
| 2024-08-06 | -19.98 |
| 2024-08-05 | -19.74 |
| 2024-08-02 | -18.53 |
| 2024-08-01 | -16.95 |
| 2024-07-31 | -16.44 |
| 2024-07-30 | -18.35 |
| 2024-07-29 | -17.00 |
| 2024-07-26 | -18.35 |
| 2024-07-25 | -18.26 |
| 2024-07-24 | -16.81 |
| 2024-07-23 | -16.16 |
| 2024-07-22 | -15.23 |
| 2024-07-19 | -16.35 |
| 2024-07-18 | -14.72 |
| 2024-07-17 | -14.95 |
| 2024-07-16 | -14.95 |
| 2024-07-15 | -13.56 |
| 2024-07-12 | -12.25 |
| 2024-07-11 | -14.39 |
| 2024-07-10 | -16.16 |
| 2024-07-09 | -16.02 |
| 2024-07-08 | -15.88 |
| 2024-07-05 | -15.04 |
| 2024-07-04 | -13.88 |
| 2024-07-03 | -14.39 |
| 2024-07-02 | -15.37 |
| 2024-06-28 | -15.70 |
| 2024-06-27 | -15.65 |
| 2024-06-26 | -14.07 |
| 2024-06-25 | -14.25 |
| 2024-06-24 | -14.39 |
| 2024-06-21 | -14.39 |
| 2024-06-20 | -12.95 |
| 2024-06-19 | -12.49 |
| 2024-06-18 | -14.91 |
| 2024-06-17 | -14.86 |
| 2024-06-14 | -15.00 |
| 2024-06-13 | -14.11 |
| 2024-06-12 | -14.91 |
| 2024-06-11 | -13.93 |
| 2024-06-07 | -13.18 |
| 2024-06-06 | -12.72 |
| 2024-06-05 | -13.18 |
| 2024-06-04 | -13.18 |
| 2024-06-03 | -13.37 |
| 2024-05-31 | -14.86 |
| 2024-05-30 | -14.11 |
| 2024-05-29 | -12.95 |
| 2024-05-28 | -11.51 |
| 2024-05-27 | -11.60 |
| 2024-05-24 | -12.58 |
| 2024-05-23 | -11.51 |
| 2024-05-22 | -10.02 |
| 2024-05-21 | -9.97 |
| 2024-05-20 | -7.83 |
| 2024-05-17 | -8.25 |
| 2024-05-16 | -9.14 |
| 2024-05-14 | -10.53 |
| 2024-05-13 | -10.35 |
| 2024-05-10 | -11.04 |
| 2024-05-09 | -13.14 |
| 2024-05-08 | -14.35 |
| 2024-05-07 | -13.65 |
| 2024-05-06 | -13.09 |
| 2024-05-03 | -13.65 |
| 2024-05-02 | -14.81 |
| 2024-04-30 | -17.00 |
| 2024-04-29 | -17.09 |
| 2024-04-26 | -17.42 |
| 2024-04-25 | -19.22 |
| 2024-04-24 | -19.59 |
| 2024-04-23 | -21.29 |
| 2024-04-22 | -22.91 |
| 2024-04-19 | -24.02 |
| 2024-04-18 | -23.28 |
| 2024-04-17 | -23.97 |
| 2024-04-16 | -23.92 |
| 2024-04-15 | -22.40 |
| 2024-04-12 | -21.71 |
| 2024-04-11 | -20.00 |
| 2024-04-10 | -19.77 |
| 2024-04-09 | -21.20 |
| 2024-04-08 | -21.71 |
| 2024-04-05 | -21.85 |
| 2024-04-03 | -21.85 |
| 2024-04-02 | -20.88 |
| 2024-03-28 | -22.72 |
| 2024-03-27 | -23.32 |
| 2024-03-26 | -22.31 |
| 2024-03-25 | -23.05 |
| 2024-03-22 | -22.91 |
| 2024-03-21 | -21.11 |
| 2024-03-20 | -22.63 |
| 2024-03-19 | -22.72 |
| 2024-03-18 | -21.75 |
| 2024-03-15 | -21.80 |
| 2024-03-14 | -20.79 |
| 2024-03-13 | -20.09 |
| 2024-03-12 | -20.09 |
| 2024-03-11 | -22.54 |
| 2024-03-08 | -23.60 |
| 2024-03-07 | -24.25 |
| 2024-03-06 | -23.42 |
| 2024-03-05 | -24.80 |
| 2024-03-04 | -22.77 |
| 2024-03-01 | -22.86 |
| 2024-02-29 | -23.28 |
| 2024-02-28 | -23.05 |
| 2024-02-27 | -21.75 |
| 2024-02-26 | -22.63 |
| 2024-02-23 | -22.12 |
| 2024-02-22 | -21.94 |
| 2024-02-21 | -23.18 |
| 2024-02-20 | -24.43 |
| 2024-02-19 | -24.85 |
| 2024-02-16 | -23.88 |
| 2024-02-15 | -25.81 |
| 2024-02-14 | -26.09 |
| 2024-02-09 | -26.83 |
| 2024-02-08 | -26.18 |
| 2024-02-07 | -25.26 |
| 2024-02-06 | -24.89 |
| 2024-02-05 | -27.89 |
| 2024-02-02 | -27.75 |
| 2024-02-01 | -27.38 |
| 2024-01-31 | -27.94 |
| 2024-01-30 | -26.97 |
| 2024-01-29 | -25.12 |
| 2024-01-26 | -25.72 |
| 2024-01-25 | -24.57 |
| 2024-01-24 | -25.91 |
| 2024-01-23 | -28.58 |
| 2024-01-22 | -30.29 |
| 2024-01-19 | -28.77 |
| 2024-01-18 | -28.35 |
| 2024-01-17 | -28.95 |
| 2024-01-16 | -26.18 |
| 2024-01-15 | -24.43 |
| 2024-01-12 | -24.38 |
| 2024-01-11 | -24.06 |
| 2024-01-10 | -25.03 |
| 2024-01-09 | -24.61 |
| 2024-01-08 | -24.52 |
| 2024-01-05 | -23.05 |
| 2024-01-04 | -22.45 |
| 2024-01-03 | -22.54 |
| 2024-01-02 | -21.85 |
| 2023-12-29 | -20.69 |
| 2023-12-28 | -20.51 |
| 2023-12-27 | -22.68 |
| 2023-12-22 | -24.02 |
| 2023-12-21 | -22.58 |
| 2023-12-20 | -22.68 |
| 2023-12-19 | -23.28 |
| 2023-12-18 | -22.68 |
| 2023-12-15 | -21.85 |
| 2023-12-14 | -23.69 |
| 2023-12-13 | -24.52 |
| 2023-12-12 | -23.83 |
| 2023-12-11 | -24.61 |
| 2023-12-08 | -24.06 |
| 2023-12-07 | -24.02 |
| 2023-12-06 | -23.46 |
| 2023-12-05 | -24.06 |
| 2023-12-04 | -22.54 |
| 2023-12-01 | -21.71 |
| 2023-11-30 | -20.69 |
| 2023-11-29 | -20.97 |
| 2023-11-28 | -19.26 |
| 2023-11-27 | -18.48 |
| 2023-11-24 | -18.39 |
| 2023-11-23 | -16.68 |
| 2023-11-22 | -17.60 |
| 2023-11-21 | -17.69 |
| 2023-11-20 | -17.42 |
| 2023-11-17 | -18.94 |
| 2023-11-16 | -17.19 |
| 2023-11-15 | -16.03 |
| 2023-11-14 | -19.12 |
| 2023-11-13 | -18.99 |
| 2023-11-10 | -20.14 |
| 2023-11-09 | -18.66 |
| 2023-11-08 | -18.57 |
| 2023-11-07 | -18.06 |
| 2023-11-06 | -16.63 |
| 2023-11-03 | -18.06 |
| 2023-11-02 | -20.05 |
| 2023-11-01 | -20.69 |
| 2023-10-31 | -20.55 |
| 2023-10-30 | -19.12 |
| 2023-10-27 | -19.12 |
| 2023-10-26 | -20.87 |
| 2023-10-25 | -20.65 |
| 2023-10-24 | -21.27 |
| 2023-10-20 | -20.42 |
| 2023-10-19 | -19.89 |
| 2023-10-18 | -17.78 |
| 2023-10-17 | -17.69 |
| 2023-10-16 | -18.27 |
| 2023-10-13 | -17.51 |
| 2023-10-12 | -15.64 |
| 2023-10-11 | -17.02 |
| 2023-10-10 | -18.05 |
| 2023-10-09 | -18.72 |
| 2023-10-06 | -18.86 |
| 2023-10-05 | -20.20 |
| 2023-10-04 | -20.33 |
| 2023-10-03 | -19.75 |
| 2023-09-29 | -17.51 |
| 2023-09-28 | -19.48 |
| 2023-09-27 | -18.36 |
| 2023-09-26 | -19.08 |
| 2023-09-25 | -17.96 |
| 2023-09-22 | -16.35 |
| 2023-09-21 | -18.23 |
| 2023-09-20 | -17.20 |
| 2023-09-19 | -16.66 |
| 2023-09-18 | -17.07 |
| 2023-09-15 | -15.90 |
| 2023-09-14 | -16.35 |
| 2023-09-13 | -16.58 |
| 2023-09-12 | -16.53 |
| 2023-09-11 | -16.26 |
| 2023-09-07 | -15.95 |
| 2023-09-06 | -14.92 |
| 2023-09-05 | -14.92 |
| 2023-09-04 | -13.13 |
| 2023-08-31 | -15.32 |
| 2023-08-30 | -15.01 |
| 2023-08-29 | -14.88 |
| 2023-08-28 | -16.58 |
| 2023-08-25 | -17.20 |
| 2023-08-24 | -16.08 |
| 2023-08-23 | -17.65 |
| 2023-08-22 | -18.05 |
| 2023-08-21 | -18.81 |
| 2023-08-18 | -17.34 |
| 2023-08-17 | -15.55 |
| 2023-08-16 | -15.68 |
| 2023-08-15 | -14.52 |
| 2023-08-14 | -13.67 |
| 2023-08-11 | -12.24 |
| 2023-08-10 | -11.52 |
| 2023-08-09 | -11.61 |
| 2023-08-08 | -11.92 |
| 2023-08-07 | -10.36 |
| 2023-08-04 | -10.36 |
| 2023-08-03 | -10.98 |
| 2023-08-02 | -10.58 |
| 2023-08-01 | -8.12 |
| 2023-07-31 | -8.12 |
| 2023-07-28 | -8.66 |
| 2023-07-27 | -10.00 |
| 2023-07-26 | -11.16 |
| 2023-07-25 | -10.89 |
| 2023-07-24 | -14.29 |
| 2023-07-21 | -12.37 |
| 2023-07-20 | -13.22 |
| 2023-07-19 | -13.04 |
| 2023-07-18 | -12.73 |
| 2023-07-14 | -10.98 |
| 2023-07-13 | -11.21 |
| 2023-07-12 | -13.40 |
| 2023-07-11 | -14.38 |
| 2023-07-10 | -15.10 |
| 2023-07-07 | -15.64 |
| 2023-07-06 | -14.92 |
| 2023-07-05 | -12.91 |
| 2023-07-04 | -11.61 |
| 2023-07-03 | -12.15 |
| 2023-06-30 | -13.89 |
| 2023-06-29 | -13.80 |
| 2023-06-28 | -12.64 |
| 2023-06-27 | -12.86 |
| 2023-06-26 | -14.34 |
| 2023-06-23 | -14.03 |
| 2023-06-21 | -12.55 |
| 2023-06-20 | -10.89 |
| 2023-06-19 | -9.64 |
| 2023-06-16 | -9.02 |
| 2023-06-15 | -9.91 |
| 2023-06-14 | -11.88 |
| 2023-06-13 | -11.30 |
| 2023-06-12 | -11.88 |
| 2023-06-09 | -12.06 |
| 2023-06-08 | -12.55 |
| 2023-06-07 | -12.82 |
| 2023-06-06 | -13.62 |
| 2023-06-05 | -13.44 |
| 2023-06-02 | -14.16 |
| 2023-06-01 | -17.56 |
| 2023-05-31 | -17.34 |
| 2023-05-30 | -15.81 |
| 2023-05-29 | -15.99 |
| 2023-05-25 | -15.14 |
| 2023-05-24 | -13.62 |
| 2023-05-23 | -12.33 |
| 2023-05-22 | -11.25 |
| 2023-05-19 | -12.33 |
| 2023-05-18 | -11.07 |
| 2023-05-17 | -11.92 |
| 2023-05-16 | -10.00 |
| 2023-05-15 | -10.00 |
| 2023-05-12 | -11.65 |
| 2023-05-11 | -11.16 |
| 2023-05-10 | -11.12 |
| 2023-05-09 | -10.72 |
| 2023-05-08 | -8.75 |
| 2023-05-05 | -9.82 |
| 2023-05-04 | -10.27 |
| 2023-05-03 | -11.52 |
| 2023-05-02 | -10.58 |
| 2023-04-28 | -10.54 |
| 2023-04-27 | -10.80 |
| 2023-04-26 | -11.29 |
| 2023-04-25 | -11.78 |
| 2023-04-24 | -10.27 |
| 2023-04-21 | -9.91 |
| 2023-04-20 | -8.31 |
| 2023-04-19 | -8.49 |
| 2023-04-18 | -7.24 |
| 2023-04-17 | -6.44 |
| 2023-04-14 | -7.87 |
| 2023-04-13 | -8.49 |
| 2023-04-12 | -8.67 |
| 2023-04-11 | -7.78 |
| 2023-04-06 | -8.58 |
| 2023-04-04 | -8.85 |
| 2023-04-03 | -8.31 |
| 2023-03-31 | -8.40 |
| 2023-03-30 | -8.67 |
| 2023-03-29 | -9.29 |
| 2023-03-28 | -10.98 |
| 2023-03-27 | -12.01 |
| 2023-03-24 | -10.54 |
| 2023-03-23 | -9.83 |
| 2023-03-22 | -11.87 |
| 2023-03-21 | -13.39 |
| 2023-03-20 | -14.50 |
| 2023-03-17 | -12.14 |
| 2023-03-16 | -13.52 |
| 2023-03-15 | -11.96 |
| 2023-03-14 | -13.39 |
| 2023-03-13 | -11.34 |
| 2023-03-10 | -13.25 |
| 2023-03-09 | -10.27 |
| 2023-03-08 | -9.91 |
| 2023-03-07 | -7.78 |
| 2023-03-06 | -7.42 |
| 2023-03-03 | -7.51 |
| 2023-03-02 | -8.31 |
| 2023-03-01 | -7.60 |
| 2023-02-28 | -11.03 |
| 2023-02-27 | -10.63 |
| 2023-02-24 | -9.91 |
| 2023-02-23 | -8.85 |
| 2023-02-22 | -8.58 |
| 2023-02-21 | -7.96 |
| 2023-02-20 | -6.53 |
| 2023-02-17 | -7.07 |
| 2023-02-16 | -5.91 |
| 2023-02-15 | -6.80 |
| 2023-02-14 | -5.46 |
| 2023-02-13 | -5.02 |
| 2023-02-10 | -5.20 |
| 2023-02-09 | -3.15 |
| 2023-02-08 | -4.66 |
| 2023-02-07 | -4.66 |
| 2023-02-06 | -4.93 |
| 2023-02-03 | -3.06 |
| 2023-02-02 | -1.72 |
| 2023-02-01 | -1.28 |
| 2023-01-31 | -2.08 |
| 2023-01-30 | -1.10 |
| 2023-01-27 | 1.39 |
| 2023-01-26 | 1.12 |
| 2023-01-20 | -1.28 |
| 2023-01-19 | -3.06 |
| 2023-01-18 | -2.88 |
| 2023-01-17 | -3.42 |
| 2023-01-16 | -2.79 |
| 2023-01-13 | -2.70 |
| 2023-01-12 | -3.68 |
| 2023-01-11 | -3.95 |
| 2023-01-10 | -4.48 |
| 2023-01-09 | -4.31 |
| 2023-01-06 | -6.00 |
| 2023-01-05 | -5.73 |
| 2023-01-04 | -6.89 |
| 2023-01-03 | -9.83 |
| 2022-12-30 | -11.34 |
| 2022-12-29 | -11.65 |
| 2022-12-28 | -10.80 |
| 2022-12-23 | -12.32 |
| 2022-12-22 | -11.92 |
| 2022-12-21 | -14.14 |
| 2022-12-20 | -14.50 |
| 2022-12-19 | -13.16 |
| 2022-12-16 | -12.67 |
| 2022-12-15 | -13.16 |
| 2022-12-14 | -11.87 |
| 2022-12-13 | -12.18 |
| 2022-12-12 | -12.85 |
| 2022-12-09 | -10.98 |
| 2022-12-08 | -12.94 |
| 2022-12-07 | -15.52 |
| 2022-12-06 | -12.85 |
| 2022-12-05 | -12.90 |
| 2022-12-02 | -16.46 |
| 2022-12-01 | -15.79 |
| 2022-11-30 | -16.77 |
| 2022-11-29 | -18.46 |
| 2022-11-28 | -22.47 |
| 2022-11-25 | -21.31 |
| 2022-11-24 | -20.86 |
| 2022-11-23 | -21.58 |
| 2022-11-22 | -22.02 |
| 2022-11-21 | -20.91 |
| 2022-11-18 | -19.53 |
| 2022-11-17 | -19.22 |
| 2022-11-16 | -18.28 |
| 2022-11-15 | -17.88 |
| 2022-11-14 | -21.22 |
| 2022-11-11 | -22.47 |
| 2022-11-10 | -27.90 |
| 2022-11-09 | -26.74 |
| 2022-11-08 | -25.80 |
| 2022-11-07 | -25.76 |
| 2022-11-04 | -27.76 |
| 2022-11-03 | -31.37 |
| 2022-11-02 | -29.19 |
| 2022-11-01 | -30.79 |
| 2022-10-31 | -34.04 |
| 2022-10-28 | -33.50 |
| 2022-10-27 | -30.97 |
| 2022-10-26 | -31.40 |
| 2022-10-25 | -32.04 |
| 2022-10-24 | -32.04 |
| 2022-10-21 | -27.53 |
| 2022-10-20 | -27.32 |
| 2022-10-19 | -26.24 |
| 2022-10-18 | -24.57 |
| 2022-10-17 | -25.94 |
| 2022-10-14 | -25.98 |
| 2022-10-13 | -26.71 |
| 2022-10-12 | -25.47 |
| 2022-10-11 | -24.87 |
| 2022-10-10 | -23.32 |
| 2022-10-07 | -21.04 |
| 2022-10-06 | -19.84 |
| 2022-10-05 | -19.54 |
| 2022-10-03 | -23.92 |
| 2022-09-30 | -23.15 |
| 2022-09-29 | -23.54 |
| 2022-09-28 | -23.11 |
| 2022-09-27 | -20.44 |
| 2022-09-26 | -20.53 |
| 2022-09-23 | -20.18 |
| 2022-09-22 | -19.20 |
| 2022-09-21 | -17.91 |
| 2022-09-20 | -16.49 |
| 2022-09-19 | -17.56 |
| 2022-09-16 | -16.66 |
| 2022-09-15 | -15.97 |
| 2022-09-14 | -16.23 |
| 2022-09-13 | -14.21 |
| 2022-09-09 | -14.08 |
| 2022-09-08 | -16.32 |
| 2022-09-07 | -15.50 |
| 2022-09-06 | -14.90 |
| 2022-09-05 | -14.94 |
| 2022-09-02 | -13.91 |
| 2022-09-01 | -13.23 |
| 2022-08-31 | -11.94 |
| 2022-08-30 | -11.94 |
| 2022-08-29 | -11.85 |
| 2022-08-26 | -11.08 |
| 2022-08-25 | -11.94 |
| 2022-08-24 | -14.94 |
| 2022-08-23 | -13.91 |
| 2022-08-22 | -12.88 |
| 2022-08-19 | -12.71 |
| 2022-08-18 | -12.88 |
| 2022-08-17 | -12.28 |
| 2022-08-16 | -12.62 |
| 2022-08-15 | -11.59 |
| 2022-08-12 | -10.99 |
| 2022-08-11 | -11.59 |
| 2022-08-10 | -13.48 |
| 2022-08-09 | -11.94 |
| 2022-08-08 | -11.68 |
| 2022-08-05 | -11.08 |
| 2022-08-04 | -11.16 |
| 2022-08-03 | -12.88 |
| 2022-08-02 | -13.23 |
| 2022-08-01 | -11.16 |
| 2022-07-29 | -11.16 |
| 2022-07-28 | -9.27 |
| 2022-07-27 | -8.93 |
| 2022-07-26 | -7.81 |
| 2022-07-25 | -9.27 |
| 2022-07-22 | -9.36 |
| 2022-07-21 | -9.45 |
| 2022-07-20 | -7.90 |
| 2022-07-19 | -8.84 |
| 2022-07-18 | -8.24 |
| 2022-07-15 | -10.48 |
| 2022-07-14 | -8.76 |
| 2022-07-13 | -8.33 |
| 2022-07-12 | -8.24 |
| 2022-07-11 | -7.04 |
| 2022-07-08 | -4.55 |
| 2022-07-07 | -4.72 |
| 2022-07-06 | -5.41 |
| 2022-07-05 | -4.12 |
| 2022-07-04 | -4.29 |
| 2022-06-30 | -4.29 |
| 2022-06-29 | -3.86 |
| 2022-06-28 | -2.40 |
| 2022-06-27 | -3.00 |
| 2022-06-24 | -5.32 |
| 2022-06-23 | -7.13 |
| 2022-06-22 | -8.33 |
| 2022-06-21 | -6.01 |
| 2022-06-20 | -7.56 |
| 2022-06-17 | -7.81 |
| 2022-06-16 | -9.10 |
| 2022-06-15 | -7.04 |
| 2022-06-14 | -8.24 |
| 2022-06-13 | -8.33 |
| 2022-06-10 | -4.98 |
| 2022-06-09 | -4.81 |
| 2022-06-08 | -4.38 |
| 2022-06-07 | -6.35 |
| 2022-06-06 | -5.92 |
| 2022-06-02 | -8.33 |
| 2022-06-01 | -7.56 |
| 2022-05-31 | -7.13 |
| 2022-05-30 | -8.41 |
| 2022-05-27 | -10.13 |
| 2022-05-26 | -12.80 |
| 2022-05-25 | -12.45 |
| 2022-05-24 | -12.71 |
| 2022-05-23 | -11.42 |
| 2022-05-20 | -10.39 |
| 2022-05-19 | -12.88 |
| 2022-05-18 | -10.91 |
| 2022-05-17 | -10.99 |
| 2022-05-16 | -13.83 |
| 2022-05-13 | -14.08 |
| 2022-05-12 | -16.36 |
| 2022-05-11 | -14.26 |
| 2022-05-10 | -15.29 |
| 2022-05-06 | -13.48 |
| 2022-05-05 | -10.30 |
| 2022-05-04 | -9.87 |
| 2022-05-03 | -8.84 |
| 2022-04-29 | -8.84 |
| 2022-04-28 | -12.45 |
| 2022-04-27 | -13.83 |
| 2022-04-26 | -13.83 |
| 2022-04-25 | -13.74 |
| 2022-04-22 | -10.83 |
| 2022-04-21 | -10.66 |
| 2022-04-20 | -9.63 |
| 2022-04-19 | -9.21 |
| 2022-04-14 | -7.07 |
| 2022-04-13 | -7.67 |
| 2022-04-12 | -7.92 |
| 2022-04-11 | -8.35 |
| 2022-04-08 | -5.44 |
| 2022-04-07 | -5.78 |
| 2022-04-06 | -4.76 |
| 2022-04-04 | -2.87 |
| 2022-04-01 | -4.76 |
| 2022-03-31 | -4.67 |
| 2022-03-30 | -4.16 |
| 2022-03-29 | -5.36 |
| 2022-03-28 | -6.38 |
| 2022-03-25 | -7.67 |
| 2022-03-24 | -5.27 |
| 2022-03-23 | -4.50 |
| 2022-03-22 | -5.53 |
| 2022-03-21 | -8.44 |
| 2022-03-18 | -7.32 |
| 2022-03-17 | -7.24 |
| 2022-03-16 | -13.40 |
| 2022-03-15 | -20.20 |
| 2022-03-14 | -15.28 |
| 2022-03-11 | -11.00 |
| 2022-03-10 | -9.72 |
| 2022-03-09 | -11.09 |
| 2022-03-08 | -10.66 |
| 2022-03-07 | -9.21 |
| 2022-03-04 | -5.61 |
| 2022-03-03 | -3.13 |
| 2022-03-02 | -3.73 |
| 2022-03-01 | -2.10 |
| 2022-02-28 | -2.10 |
| 2022-02-25 | -1.93 |
| 2022-02-24 | -1.33 |
| 2022-02-23 | 1.83 |
| 2022-02-22 | 1.06 |
| 2022-02-21 | 4.14 |
| 2022-02-18 | 4.74 |
| 2022-02-17 | 6.63 |
| 2022-02-16 | 6.20 |
| 2022-02-15 | 4.66 |
| 2022-02-14 | 5.60 |
| 2022-02-11 | 7.05 |
| 2022-02-10 | 7.14 |
| 2022-02-09 | 6.80 |
| 2022-02-08 | 4.74 |
| 2022-02-07 | 5.60 |
| 2022-02-04 | 5.68 |
| 2022-01-31 | 2.60 |
| 2022-01-28 | 1.32 |
| 2022-01-27 | 2.35 |
| 2022-01-26 | 4.40 |
| 2022-01-25 | 4.40 |
| 2022-01-24 | 6.11 |
| 2022-01-21 | 7.22 |
| 2022-01-20 | 7.31 |
| 2022-01-19 | 3.63 |
| 2022-01-18 | 3.80 |
| 2022-01-17 | 4.14 |
| 2022-01-14 | 4.74 |
| 2022-01-13 | 5.08 |
| 2022-01-12 | 4.83 |
| 2022-01-11 | 2.09 |
| 2022-01-10 | 2.00 |
| 2022-01-07 | 1.15 |
| 2022-01-06 | -0.65 |
| 2022-01-05 | -1.42 |
| 2022-01-04 | 0.29 |
| 2022-01-03 | 0.12 |
| 2021-12-31 | 0.64 |
| 2021-12-30 | -0.39 |
| 2021-12-29 | -0.73 |
| 2021-12-28 | 0.21 |
| 2021-12-24 | 0.04 |
| 2021-12-23 | -0.14 |
| 2021-12-22 | -0.73 |
| 2021-12-21 | -1.16 |
| 2021-12-20 | -2.02 |
| 2021-12-17 | -0.14 |
| 2021-12-16 | 1.23 |
| 2021-12-15 | 0.89 |
| 2021-12-14 | 1.66 |
| 2021-12-13 | 3.29 |
| 2021-12-10 | 3.20 |
| 2021-12-09 | 4.31 |
| 2021-12-08 | 3.37 |
| 2021-12-07 | 3.29 |
| 2021-12-06 | 0.55 |
| 2021-12-03 | 2.35 |
| 2021-12-02 | 2.52 |
| 2021-12-01 | 2.00 |
| 2021-11-30 | 1.06 |
| 2021-11-29 | 3.29 |
| 2021-11-26 | 3.80 |
| 2021-11-25 | 6.63 |
| 2021-11-24 | 6.37 |
| 2021-11-23 | 6.20 |
| 2021-11-22 | 7.40 |
| 2021-11-19 | 7.74 |
| 2021-11-18 | 8.68 |
| 2021-11-17 | 10.30 |
| 2021-11-16 | 10.39 |
| 2021-11-15 | 9.36 |
| 2021-11-12 | 9.11 |
| 2021-11-11 | 8.85 |
| 2021-11-10 | 7.65 |
| 2021-11-09 | 6.80 |
| 2021-11-08 | 6.80 |
| 2021-11-05 | 7.31 |
| 2021-11-04 | 8.59 |
| 2021-11-03 | 7.65 |
| 2021-11-02 | 8.25 |
| 2021-11-01 | 8.25 |
| 2021-10-29 | 9.19 |
| 2021-10-28 | 9.71 |
| 2021-10-27 | 10.12 |
| 2021-10-26 | 11.80 |
| 2021-10-25 | 12.22 |
| 2021-10-22 | 12.14 |
| 2021-10-21 | 11.55 |
| 2021-10-20 | 12.39 |
| 2021-10-19 | 10.80 |
| 2021-10-18 | 9.37 |
| 2021-10-15 | 8.87 |
| 2021-10-12 | 7.28 |
| 2021-10-11 | 8.70 |
| 2021-10-08 | 6.77 |
| 2021-10-07 | 6.27 |
| 2021-10-06 | 3.17 |
| 2021-10-05 | 3.76 |
| 2021-10-04 | 3.59 |
| 2021-09-30 | 5.68 |
| 2021-09-29 | 6.10 |
| 2021-09-28 | 5.26 |
| 2021-09-27 | 4.01 |
| 2021-09-24 | 4.17 |
| 2021-09-23 | 5.52 |
| 2021-09-21 | 4.17 |
| 2021-09-20 | 3.76 |
| 2021-09-17 | 7.19 |
| 2021-09-16 | 6.27 |
| 2021-09-15 | 8.03 |
| 2021-09-14 | 9.62 |
| 2021-09-13 | 10.88 |
| 2021-09-10 | 12.47 |
| 2021-09-09 | 10.38 |
| 2021-09-08 | 12.72 |
| 2021-09-07 | 13.06 |
| 2021-09-06 | 12.14 |
| 2021-09-03 | 11.21 |
| 2021-09-02 | 11.88 |
| 2021-09-01 | 11.47 |
| 2021-08-31 | 10.71 |
| 2021-08-30 | 9.37 |
| 2021-08-27 | 8.78 |
| 2021-08-26 | 8.87 |
| 2021-08-25 | 10.04 |
| 2021-08-24 | 9.96 |
| 2021-08-23 | 7.61 |
| 2021-08-20 | 6.35 |
| 2021-08-19 | 8.28 |
| 2021-08-18 | 10.54 |
| 2021-08-17 | 10.04 |
| 2021-08-16 | 11.97 |
| 2021-08-13 | 12.72 |
| 2021-08-12 | 13.06 |
| 2021-08-11 | 13.73 |
| 2021-08-10 | 13.48 |
| 2021-08-09 | 12.14 |
| 2021-08-06 | 11.88 |
| 2021-08-05 | 11.97 |
| 2021-08-04 | 12.89 |
| 2021-08-03 | 11.80 |
| 2021-08-02 | 11.97 |
| 2021-07-30 | 11.13 |
| 2021-07-29 | 12.47 |
| 2021-07-28 | 9.12 |
| 2021-07-27 | 7.53 |
| 2021-07-26 | 11.88 |
| 2021-07-23 | 16.75 |
| 2021-07-22 | 18.34 |
| 2021-07-21 | 16.33 |
| 2021-07-20 | 16.33 |
| 2021-07-19 | 17.33 |
| 2021-07-16 | 19.85 |
| 2021-07-15 | 19.43 |
| 2021-07-14 | 18.59 |
| 2021-07-13 | 19.34 |
| 2021-07-12 | 17.75 |
| 2021-07-09 | 17.08 |
| 2021-07-08 | 16.24 |
| 2021-07-07 | 19.60 |
| 2021-07-06 | 19.68 |
| 2021-07-05 | 20.01 |
| 2021-07-02 | 20.43 |
| 2021-06-30 | 22.53 |
| 2021-06-29 | 23.28 |
| 2021-06-28 | 24.20 |
| 2021-06-25 | 24.12 |
| 2021-06-24 | 22.70 |
| 2021-06-23 | 22.44 |
| 2021-06-22 | 20.10 |
| 2021-06-21 | 20.94 |
| 2021-06-18 | 22.19 |
| 2021-06-17 | 21.02 |
| 2021-06-16 | 20.68 |
| 2021-06-15 | 21.52 |
| 2021-06-11 | 22.36 |
| 2021-06-10 | 21.86 |
| 2021-06-09 | 21.94 |
| 2021-06-08 | 22.03 |
| 2021-06-07 | 22.11 |
| 2021-06-04 | 22.53 |
| 2021-06-03 | 22.61 |
| 2021-06-02 | 23.95 |
| 2021-06-01 | 24.79 |
| 2021-05-31 | 23.20 |
| 2021-05-28 | 23.28 |
| 2021-05-27 | 23.12 |
| 2021-05-26 | 23.12 |
| 2021-05-25 | 22.28 |
| 2021-05-24 | 20.10 |
| 2021-05-21 | 20.01 |
| 2021-05-20 | 19.93 |
| 2021-05-18 | 20.60 |
| 2021-05-17 | 18.92 |
| 2021-05-14 | 18.17 |
| 2021-05-13 | 17.25 |
| 2021-05-12 | 19.01 |
| 2021-05-11 | 17.84 |
| 2021-05-10 | 20.43 |
| 2021-05-07 | 20.77 |
| 2021-05-06 | 20.60 |
| 2021-05-05 | 20.01 |
| 2021-05-04 | 20.60 |
| 2021-05-03 | 19.34 |
| 2021-04-30 | 20.68 |
| 2021-04-29 | 23.45 |
| 2021-04-28 | 21.86 |
| 2021-04-27 | 21.11 |
| 2021-04-26 | 21.36 |
| 2021-04-23 | 21.94 |
| 2021-04-22 | 20.45 |
| 2021-04-21 | 20.03 |
| 2021-04-20 | 21.94 |
| 2021-04-19 | 22.02 |
| 2021-04-16 | 21.44 |
| 2021-04-15 | 20.53 |
| 2021-04-14 | 21.28 |
| 2021-04-13 | 20.11 |
| 2021-04-12 | 18.95 |
| 2021-04-09 | 20.45 |
| 2021-04-08 | 21.61 |
| 2021-04-07 | 20.03 |
| 2021-04-01 | 21.11 |
| 2021-03-31 | 19.03 |
| 2021-03-30 | 19.70 |
| 2021-03-29 | 18.87 |
| 2021-03-26 | 18.62 |
| 2021-03-25 | 16.96 |
| 2021-03-24 | 16.79 |
| 2021-03-23 | 19.62 |
| 2021-03-22 | 20.86 |
| 2021-03-19 | 21.19 |
| 2021-03-18 | 23.19 |
| 2021-03-17 | 21.69 |
| 2021-03-16 | 21.53 |
| 2021-03-15 | 20.94 |
| 2021-03-12 | 20.45 |
| 2021-03-11 | 22.86 |
| 2021-03-10 | 21.03 |
| 2021-03-09 | 20.28 |
| 2021-03-08 | 19.37 |
| 2021-03-05 | 21.44 |
| 2021-03-04 | 22.19 |
| 2021-03-03 | 24.60 |
| 2021-03-02 | 21.44 |
| 2021-03-01 | 22.86 |
| 2021-02-26 | 21.36 |
| 2021-02-25 | 25.93 |
| 2021-02-24 | 24.10 |
| 2021-02-23 | 27.92 |
| 2021-02-22 | 26.76 |
| 2021-02-19 | 27.92 |
| 2021-02-18 | 27.84 |
| 2021-02-17 | 29.75 |
| 2021-02-16 | 28.34 |
| 2021-02-11 | 25.93 |
| 2021-02-10 | 25.68 |
| 2021-02-09 | 22.86 |
| 2021-02-08 | 22.52 |
| 2021-02-05 | 22.44 |
| 2021-02-04 | 21.44 |
| 2021-02-03 | 22.36 |
| 2021-02-02 | 22.19 |
| 2021-02-01 | 20.70 |
| 2021-01-29 | 18.20 |
| 2021-01-28 | 19.20 |
| 2021-01-27 | 22.36 |
| 2021-01-26 | 22.77 |
| 2021-01-25 | 25.76 |
| 2021-01-22 | 23.02 |
| 2021-01-21 | 24.85 |
| 2021-01-20 | 24.93 |
| 2021-01-19 | 23.77 |
| 2021-01-18 | 20.45 |
| 2021-01-15 | 19.53 |
| 2021-01-14 | 18.95 |
| 2021-01-13 | 17.95 |
| 2021-01-12 | 17.95 |
| 2021-01-11 | 16.79 |
| 2021-01-08 | 16.38 |
| 2021-01-07 | 15.05 |
| 2021-01-06 | 15.63 |
| 2021-01-05 | 15.21 |
| 2021-01-04 | 14.80 |
| 2020-12-31 | 13.80 |
| 2020-12-30 | 13.55 |
| 2020-12-29 | 11.06 |
| 2020-12-28 | 9.98 |
| 2020-12-24 | 10.48 |
| 2020-12-23 | 10.15 |
| 2020-12-22 | 9.23 |
| 2020-12-21 | 9.90 |
| 2020-12-18 | 10.48 |
| 2020-12-17 | 11.56 |
| 2020-12-16 | 10.81 |
| 2020-12-15 | 9.65 |
| 2020-12-14 | 10.40 |
| 2020-12-11 | 10.89 |
| 2020-12-10 | 10.48 |
| 2020-12-09 | 10.81 |
| 2020-12-08 | 9.90 |
| 2020-12-07 | 10.56 |
| 2020-12-04 | 12.06 |
| 2020-12-03 | 11.72 |
| 2020-12-02 | 10.81 |
| 2020-12-01 | 10.98 |
| 2020-11-30 | 10.31 |
| 2020-11-27 | 12.47 |
| 2020-11-26 | 11.89 |
| 2020-11-25 | 11.23 |
| 2020-11-24 | 11.06 |
| 2020-11-23 | 10.64 |
| 2020-11-20 | 10.40 |
| 2020-11-19 | 10.15 |
| 2020-11-18 | 10.81 |
| 2020-11-17 | 10.40 |
| 2020-11-16 | 10.23 |
| 2020-11-13 | 9.23 |
| 2020-11-12 | 9.40 |
| 2020-11-11 | 9.65 |
| 2020-11-10 | 9.65 |
| 2020-11-09 | 8.65 |
| 2020-11-06 | 7.49 |
| 2020-11-05 | 6.74 |
| 2020-11-04 | 3.83 |
| 2020-11-03 | 4.33 |
| 2020-11-02 | 2.17 |
| 2020-10-30 | 0.68 |
| 2020-10-29 | 2.67 |
| 2020-10-28 | 2.99 |
| 2020-10-27 | 3.24 |
| 2020-10-23 | 3.96 |
| 2020-10-22 | 3.40 |
| 2020-10-21 | 3.32 |
| 2020-10-20 | 2.51 |
| 2020-10-19 | 2.43 |
| 2020-10-16 | 1.94 |
| 2020-10-15 | 0.73 |
| 2020-10-14 | 2.83 |
| 2020-10-12 | 3.07 |
| 2020-10-09 | 1.05 |
| 2020-10-08 | 0.89 |
| 2020-10-07 | 1.38 |
| 2020-10-06 | 0.24 |
| 2020-10-05 | -0.81 |
| 2020-09-30 | -1.78 |
| 2020-09-29 | -2.59 |
| 2020-09-28 | -1.78 |
| 2020-09-25 | -2.67 |
| 2020-09-24 | -2.43 |
| 2020-09-23 | -0.81 |
| 2020-09-22 | -0.89 |
| 2020-09-21 | 0.00 |
| 2020-09-18 | 2.10 |
| 2020-09-17 | 1.62 |
| 2020-09-16 | 3.07 |
| 2020-09-15 | 3.24 |
| 2020-09-14 | 2.75 |
| 2020-09-11 | 2.18 |
| 2020-09-10 | 1.70 |
| 2020-09-09 | 2.10 |
| 2020-09-08 | 2.67 |
| 2020-09-07 | 2.91 |
| 2020-09-04 | 3.24 |
| 2020-09-03 | 4.05 |
| 2020-09-02 | 4.45 |
| 2020-09-01 | 4.69 |
| 2020-08-31 | 4.53 |
| 2020-08-28 | 5.66 |
| 2020-08-27 | 5.02 |
| 2020-08-26 | 5.66 |
| 2020-08-25 | 5.83 |
| 2020-08-24 | 5.91 |
| 2020-08-21 | 4.29 |
| 2020-08-20 | 2.91 |
| 2020-08-19 | 4.69 |
| 2020-08-18 | 5.26 |
| 2020-08-17 | 5.18 |
| 2020-08-14 | 4.45 |
| 2020-08-13 | 4.77 |
| 2020-08-12 | 4.69 |
| 2020-08-11 | 3.40 |
| 2020-08-10 | 1.54 |
| 2020-08-07 | 1.86 |
| 2020-08-06 | 3.56 |
| 2020-08-05 | 4.37 |
| 2020-08-04 | 3.64 |
| 2020-08-03 | 1.62 |
| 2020-07-31 | 2.18 |
| 2020-07-30 | 2.51 |
| 2020-07-29 | 3.24 |
| 2020-07-28 | 2.99 |
| 2020-07-27 | 2.59 |
| 2020-07-24 | 2.59 |
| 2020-07-23 | 4.77 |
| 2020-07-22 | 3.88 |
| 2020-07-21 | 6.31 |
| 2020-07-20 | 4.05 |
| 2020-07-17 | 4.37 |
| 2020-07-16 | 3.80 |
| 2020-07-15 | 5.91 |
| 2020-07-14 | 5.83 |
| 2020-07-13 | 7.12 |
| 2020-07-10 | 6.55 |
| 2020-07-09 | 8.74 |
| 2020-07-08 | 8.17 |
| 2020-07-07 | 7.77 |
| 2020-07-06 | 8.98 |
| 2020-07-03 | 4.85 |
| 2020-07-02 | 3.96 |
| 2020-06-30 | 0.73 |
| 2020-06-29 | 0.16 |
| 2020-06-26 | 1.13 |
| 2020-06-24 | 2.10 |
| 2020-06-23 | 2.59 |
| 2020-06-22 | 1.13 |
| 2020-06-19 | 1.38 |
| 2020-06-18 | 0.65 |
| 2020-06-17 | 0.73 |
| 2020-06-16 | 0.32 |
| 2020-06-15 | -2.10 |
| 2020-06-12 | -0.08 |
| 2020-06-11 | 0.57 |
| 2020-06-10 | 2.99 |
| 2020-06-09 | 2.91 |
| 2020-06-08 | 1.70 |
| 2020-06-05 | 1.70 |
| 2020-06-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy