Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 26.98 |
| 2025-09-05 | 25.92 |
| 2025-09-04 | 24.17 |
| 2025-09-03 | 25.53 |
| 2025-09-02 | 26.21 |
| 2025-09-01 | 26.79 |
| 2025-08-29 | 24.17 |
| 2025-08-28 | 23.59 |
| 2025-08-27 | 24.56 |
| 2025-08-26 | 26.11 |
| 2025-08-25 | 27.76 |
| 2025-08-22 | 25.24 |
| 2025-08-21 | 24.17 |
| 2025-08-20 | 24.37 |
| 2025-08-19 | 24.17 |
| 2025-08-18 | 24.37 |
| 2025-08-15 | 25.05 |
| 2025-08-14 | 26.11 |
| 2025-08-13 | 26.40 |
| 2025-08-12 | 23.49 |
| 2025-08-11 | 23.11 |
| 2025-08-08 | 23.01 |
| 2025-08-07 | 23.88 |
| 2025-08-06 | 23.20 |
| 2025-08-05 | 22.91 |
| 2025-08-04 | 22.14 |
| 2025-08-01 | 21.07 |
| 2025-07-31 | 22.43 |
| 2025-07-30 | 24.37 |
| 2025-07-29 | 26.11 |
| 2025-07-28 | 26.31 |
| 2025-07-25 | 25.43 |
| 2025-07-24 | 26.79 |
| 2025-07-23 | 26.11 |
| 2025-07-22 | 24.08 |
| 2025-07-21 | 23.40 |
| 2025-07-18 | 22.72 |
| 2025-07-17 | 21.17 |
| 2025-07-16 | 21.07 |
| 2025-07-15 | 21.56 |
| 2025-07-14 | 19.71 |
| 2025-07-11 | 19.33 |
| 2025-07-10 | 18.84 |
| 2025-07-09 | 18.16 |
| 2025-07-08 | 19.42 |
| 2025-07-07 | 18.07 |
| 2025-07-04 | 18.26 |
| 2025-07-03 | 18.94 |
| 2025-07-02 | 19.42 |
| 2025-06-30 | 18.84 |
| 2025-06-27 | 19.71 |
| 2025-06-26 | 20.01 |
| 2025-06-25 | 20.68 |
| 2025-06-24 | 19.23 |
| 2025-06-23 | 16.81 |
| 2025-06-20 | 15.93 |
| 2025-06-19 | 14.58 |
| 2025-06-18 | 16.90 |
| 2025-06-17 | 18.26 |
| 2025-06-16 | 18.65 |
| 2025-06-13 | 17.58 |
| 2025-06-12 | 18.55 |
| 2025-06-11 | 19.91 |
| 2025-06-10 | 18.75 |
| 2025-06-09 | 18.75 |
| 2025-06-06 | 17.10 |
| 2025-06-05 | 17.29 |
| 2025-06-04 | 16.13 |
| 2025-06-03 | 15.45 |
| 2025-06-02 | 13.80 |
| 2025-05-30 | 14.29 |
| 2025-05-29 | 15.64 |
| 2025-05-28 | 14.19 |
| 2025-05-27 | 14.67 |
| 2025-05-26 | 14.00 |
| 2025-05-23 | 15.45 |
| 2025-05-22 | 15.16 |
| 2025-05-21 | 16.61 |
| 2025-05-20 | 15.74 |
| 2025-05-19 | 14.09 |
| 2025-05-16 | 14.19 |
| 2025-05-15 | 14.67 |
| 2025-05-14 | 15.45 |
| 2025-05-13 | 12.74 |
| 2025-05-12 | 15.06 |
| 2025-05-09 | 11.77 |
| 2025-05-08 | 11.18 |
| 2025-05-07 | 10.70 |
| 2025-05-06 | 10.70 |
| 2025-05-02 | 9.83 |
| 2025-04-30 | 7.89 |
| 2025-04-29 | 7.31 |
| 2025-04-28 | 7.11 |
| 2025-04-25 | 7.11 |
| 2025-04-24 | 6.63 |
| 2025-04-23 | 7.50 |
| 2025-04-22 | 5.10 |
| 2025-04-17 | 4.23 |
| 2025-04-16 | 2.41 |
| 2025-04-15 | 4.43 |
| 2025-04-14 | 4.23 |
| 2025-04-11 | 1.83 |
| 2025-04-10 | 0.78 |
| 2025-04-09 | -1.43 |
| 2025-04-08 | -2.48 |
| 2025-04-07 | -3.83 |
| 2025-04-03 | 11.05 |
| 2025-04-02 | 12.87 |
| 2025-04-01 | 12.78 |
| 2025-03-31 | 12.58 |
| 2025-03-28 | 13.83 |
| 2025-03-27 | 14.60 |
| 2025-03-26 | 14.12 |
| 2025-03-25 | 13.54 |
| 2025-03-24 | 16.14 |
| 2025-03-21 | 15.18 |
| 2025-03-20 | 17.77 |
| 2025-03-19 | 20.36 |
| 2025-03-18 | 20.17 |
| 2025-03-17 | 17.38 |
| 2025-03-14 | 16.42 |
| 2025-03-13 | 14.02 |
| 2025-03-12 | 15.08 |
| 2025-03-11 | 15.37 |
| 2025-03-10 | 15.56 |
| 2025-03-07 | 17.67 |
| 2025-03-06 | 18.15 |
| 2025-03-05 | 14.22 |
| 2025-03-04 | 11.05 |
| 2025-03-03 | 11.43 |
| 2025-02-28 | 11.14 |
| 2025-02-27 | 14.89 |
| 2025-02-26 | 14.98 |
| 2025-02-25 | 11.53 |
| 2025-02-24 | 12.97 |
| 2025-02-21 | 13.64 |
| 2025-02-20 | 9.22 |
| 2025-02-19 | 11.05 |
| 2025-02-18 | 11.24 |
| 2025-02-17 | 9.51 |
| 2025-02-14 | 9.51 |
| 2025-02-13 | 5.58 |
| 2025-02-12 | 5.87 |
| 2025-02-11 | 3.27 |
| 2025-02-10 | 4.23 |
| 2025-02-07 | 2.41 |
| 2025-02-06 | 1.26 |
| 2025-02-05 | -0.18 |
| 2025-02-04 | 0.78 |
| 2025-02-03 | -1.91 |
| 2025-01-28 | -1.91 |
| 2025-01-27 | -2.10 |
| 2025-01-24 | -2.77 |
| 2025-01-23 | -4.50 |
| 2025-01-22 | -4.16 |
| 2025-01-21 | -2.48 |
| 2025-01-20 | -3.44 |
| 2025-01-17 | -5.03 |
| 2025-01-16 | -5.22 |
| 2025-01-15 | -6.52 |
| 2025-01-14 | -6.71 |
| 2025-01-13 | -8.39 |
| 2025-01-10 | -7.52 |
| 2025-01-09 | -6.76 |
| 2025-01-08 | -6.56 |
| 2025-01-07 | -5.80 |
| 2025-01-06 | -4.60 |
| 2025-01-03 | -4.31 |
| 2025-01-02 | -5.08 |
| 2024-12-31 | -2.77 |
| 2024-12-30 | -3.16 |
| 2024-12-27 | -2.96 |
| 2024-12-24 | -2.58 |
| 2024-12-23 | -3.92 |
| 2024-12-20 | -4.55 |
| 2024-12-19 | -4.40 |
| 2024-12-18 | -3.83 |
| 2024-12-17 | -4.50 |
| 2024-12-16 | -4.36 |
| 2024-12-13 | -3.64 |
| 2024-12-12 | -1.43 |
| 2024-12-11 | -2.48 |
| 2024-12-10 | -1.72 |
| 2024-12-09 | -1.33 |
| 2024-12-06 | -3.83 |
| 2024-12-05 | -5.36 |
| 2024-12-04 | -4.60 |
| 2024-12-03 | -4.60 |
| 2024-12-02 | -5.27 |
| 2024-11-29 | -5.94 |
| 2024-11-28 | -6.42 |
| 2024-11-27 | -5.17 |
| 2024-11-26 | -7.52 |
| 2024-11-25 | -7.43 |
| 2024-11-22 | -7.19 |
| 2024-11-21 | -5.36 |
| 2024-11-20 | -4.88 |
| 2024-11-19 | -5.03 |
| 2024-11-18 | -5.41 |
| 2024-11-15 | -6.18 |
| 2024-11-14 | -6.18 |
| 2024-11-13 | -4.31 |
| 2024-11-12 | -4.16 |
| 2024-11-11 | -1.33 |
| 2024-11-08 | -0.09 |
| 2024-11-07 | 1.16 |
| 2024-11-06 | -0.95 |
| 2024-11-05 | 1.35 |
| 2024-11-04 | -0.76 |
| 2024-11-01 | -1.05 |
| 2024-10-31 | -1.81 |
| 2024-10-30 | -1.81 |
| 2024-10-29 | -0.18 |
| 2024-10-28 | -0.65 |
| 2024-10-25 | -0.55 |
| 2024-10-24 | -1.11 |
| 2024-10-23 | 0.10 |
| 2024-10-22 | -1.11 |
| 2024-10-21 | -1.21 |
| 2024-10-18 | 0.19 |
| 2024-10-17 | -3.26 |
| 2024-10-16 | -2.23 |
| 2024-10-15 | -1.86 |
| 2024-10-14 | 1.59 |
| 2024-10-10 | 2.33 |
| 2024-10-09 | -0.65 |
| 2024-10-08 | 0.84 |
| 2024-10-07 | 10.91 |
| 2024-10-04 | 9.33 |
| 2024-10-03 | 6.34 |
| 2024-10-02 | 7.83 |
| 2024-09-30 | 1.68 |
| 2024-09-27 | -0.55 |
| 2024-09-26 | -3.72 |
| 2024-09-25 | -7.54 |
| 2024-09-24 | -8.01 |
| 2024-09-23 | -11.69 |
| 2024-09-20 | -11.74 |
| 2024-09-19 | -12.76 |
| 2024-09-17 | -14.49 |
| 2024-09-16 | -15.51 |
| 2024-09-13 | -15.79 |
| 2024-09-12 | -16.40 |
| 2024-09-11 | -17.19 |
| 2024-09-10 | -16.54 |
| 2024-09-09 | -16.86 |
| 2024-09-05 | -15.70 |
| 2024-09-04 | -15.75 |
| 2024-09-03 | -14.81 |
| 2024-09-02 | -14.72 |
| 2024-08-30 | -13.28 |
| 2024-08-29 | -14.39 |
| 2024-08-28 | -14.72 |
| 2024-08-27 | -13.93 |
| 2024-08-26 | -14.39 |
| 2024-08-23 | -15.14 |
| 2024-08-22 | -15.09 |
| 2024-08-21 | -16.31 |
| 2024-08-20 | -15.75 |
| 2024-08-19 | -15.42 |
| 2024-08-16 | -16.07 |
| 2024-08-15 | -17.56 |
| 2024-08-14 | -17.70 |
| 2024-08-13 | -17.38 |
| 2024-08-12 | -17.70 |
| 2024-08-09 | -17.70 |
| 2024-08-08 | -18.73 |
| 2024-08-07 | -18.78 |
| 2024-08-06 | -19.85 |
| 2024-08-05 | -19.61 |
| 2024-08-02 | -18.40 |
| 2024-08-01 | -16.82 |
| 2024-07-31 | -16.31 |
| 2024-07-30 | -18.22 |
| 2024-07-29 | -16.86 |
| 2024-07-26 | -18.22 |
| 2024-07-25 | -18.12 |
| 2024-07-24 | -16.68 |
| 2024-07-23 | -16.03 |
| 2024-07-22 | -15.09 |
| 2024-07-19 | -16.21 |
| 2024-07-18 | -14.58 |
| 2024-07-17 | -14.81 |
| 2024-07-16 | -14.81 |
| 2024-07-15 | -13.42 |
| 2024-07-12 | -12.11 |
| 2024-07-11 | -14.25 |
| 2024-07-10 | -16.03 |
| 2024-07-09 | -15.89 |
| 2024-07-08 | -15.75 |
| 2024-07-05 | -14.91 |
| 2024-07-04 | -13.74 |
| 2024-07-03 | -14.25 |
| 2024-07-02 | -15.23 |
| 2024-06-28 | -15.56 |
| 2024-06-27 | -15.51 |
| 2024-06-26 | -13.93 |
| 2024-06-25 | -14.12 |
| 2024-06-24 | -14.25 |
| 2024-06-21 | -14.25 |
| 2024-06-20 | -12.81 |
| 2024-06-19 | -12.34 |
| 2024-06-18 | -14.77 |
| 2024-06-17 | -14.72 |
| 2024-06-14 | -14.86 |
| 2024-06-13 | -13.98 |
| 2024-06-12 | -14.77 |
| 2024-06-11 | -13.79 |
| 2024-06-07 | -13.04 |
| 2024-06-06 | -12.58 |
| 2024-06-05 | -13.04 |
| 2024-06-04 | -13.04 |
| 2024-06-03 | -13.23 |
| 2024-05-31 | -14.72 |
| 2024-05-30 | -13.98 |
| 2024-05-29 | -12.81 |
| 2024-05-28 | -11.37 |
| 2024-05-27 | -11.46 |
| 2024-05-24 | -12.44 |
| 2024-05-23 | -11.37 |
| 2024-05-22 | -9.87 |
| 2024-05-21 | -9.83 |
| 2024-05-20 | -7.68 |
| 2024-05-17 | -8.10 |
| 2024-05-16 | -8.99 |
| 2024-05-14 | -10.39 |
| 2024-05-13 | -10.20 |
| 2024-05-10 | -10.90 |
| 2024-05-09 | -13.00 |
| 2024-05-08 | -14.21 |
| 2024-05-07 | -13.51 |
| 2024-05-06 | -12.95 |
| 2024-05-03 | -13.51 |
| 2024-05-02 | -14.67 |
| 2024-04-30 | -16.86 |
| 2024-04-29 | -16.96 |
| 2024-04-26 | -17.28 |
| 2024-04-25 | -19.09 |
| 2024-04-24 | -19.46 |
| 2024-04-23 | -21.17 |
| 2024-04-22 | -22.78 |
| 2024-04-19 | -23.89 |
| 2024-04-18 | -23.15 |
| 2024-04-17 | -23.85 |
| 2024-04-16 | -23.80 |
| 2024-04-15 | -22.27 |
| 2024-04-12 | -21.58 |
| 2024-04-11 | -19.87 |
| 2024-04-10 | -19.64 |
| 2024-04-09 | -21.07 |
| 2024-04-08 | -21.58 |
| 2024-04-05 | -21.72 |
| 2024-04-03 | -21.72 |
| 2024-04-02 | -20.75 |
| 2024-03-28 | -22.60 |
| 2024-03-27 | -23.20 |
| 2024-03-26 | -22.18 |
| 2024-03-25 | -22.92 |
| 2024-03-22 | -22.78 |
| 2024-03-21 | -20.98 |
| 2024-03-20 | -22.51 |
| 2024-03-19 | -22.60 |
| 2024-03-18 | -21.63 |
| 2024-03-15 | -21.67 |
| 2024-03-14 | -20.66 |
| 2024-03-13 | -19.96 |
| 2024-03-12 | -19.96 |
| 2024-03-11 | -22.41 |
| 2024-03-08 | -23.48 |
| 2024-03-07 | -24.12 |
| 2024-03-06 | -23.29 |
| 2024-03-05 | -24.68 |
| 2024-03-04 | -22.64 |
| 2024-03-01 | -22.74 |
| 2024-02-29 | -23.15 |
| 2024-02-28 | -22.92 |
| 2024-02-27 | -21.63 |
| 2024-02-26 | -22.51 |
| 2024-02-23 | -22.00 |
| 2024-02-22 | -21.81 |
| 2024-02-21 | -23.06 |
| 2024-02-20 | -24.31 |
| 2024-02-19 | -24.72 |
| 2024-02-16 | -23.75 |
| 2024-02-15 | -25.69 |
| 2024-02-14 | -25.97 |
| 2024-02-09 | -26.71 |
| 2024-02-08 | -26.06 |
| 2024-02-07 | -25.14 |
| 2024-02-06 | -24.77 |
| 2024-02-05 | -27.77 |
| 2024-02-02 | -27.63 |
| 2024-02-01 | -27.27 |
| 2024-01-31 | -27.82 |
| 2024-01-30 | -26.85 |
| 2024-01-29 | -25.00 |
| 2024-01-26 | -25.60 |
| 2024-01-25 | -24.45 |
| 2024-01-24 | -25.79 |
| 2024-01-23 | -28.47 |
| 2024-01-22 | -30.18 |
| 2024-01-19 | -28.65 |
| 2024-01-18 | -28.24 |
| 2024-01-17 | -28.84 |
| 2024-01-16 | -26.06 |
| 2024-01-15 | -24.31 |
| 2024-01-12 | -24.26 |
| 2024-01-11 | -23.94 |
| 2024-01-10 | -24.91 |
| 2024-01-09 | -24.49 |
| 2024-01-08 | -24.40 |
| 2024-01-05 | -22.92 |
| 2024-01-04 | -22.32 |
| 2024-01-03 | -22.41 |
| 2024-01-02 | -21.72 |
| 2023-12-29 | -20.56 |
| 2023-12-28 | -20.38 |
| 2023-12-27 | -22.55 |
| 2023-12-22 | -23.89 |
| 2023-12-21 | -22.46 |
| 2023-12-20 | -22.55 |
| 2023-12-19 | -23.15 |
| 2023-12-18 | -22.55 |
| 2023-12-15 | -21.72 |
| 2023-12-14 | -23.57 |
| 2023-12-13 | -24.40 |
| 2023-12-12 | -23.71 |
| 2023-12-11 | -24.49 |
| 2023-12-08 | -23.94 |
| 2023-12-07 | -23.89 |
| 2023-12-06 | -23.34 |
| 2023-12-05 | -23.94 |
| 2023-12-04 | -22.41 |
| 2023-12-01 | -21.58 |
| 2023-11-30 | -20.56 |
| 2023-11-29 | -20.84 |
| 2023-11-28 | -19.13 |
| 2023-11-27 | -18.35 |
| 2023-11-24 | -18.25 |
| 2023-11-23 | -16.54 |
| 2023-11-22 | -17.47 |
| 2023-11-21 | -17.56 |
| 2023-11-20 | -17.28 |
| 2023-11-17 | -18.81 |
| 2023-11-16 | -17.05 |
| 2023-11-15 | -15.90 |
| 2023-11-14 | -18.99 |
| 2023-11-13 | -18.86 |
| 2023-11-10 | -20.01 |
| 2023-11-09 | -18.53 |
| 2023-11-08 | -18.44 |
| 2023-11-07 | -17.93 |
| 2023-11-06 | -16.50 |
| 2023-11-03 | -17.93 |
| 2023-11-02 | -19.92 |
| 2023-11-01 | -20.56 |
| 2023-10-31 | -20.43 |
| 2023-10-30 | -18.99 |
| 2023-10-27 | -18.99 |
| 2023-10-26 | -20.74 |
| 2023-10-25 | -20.52 |
| 2023-10-24 | -21.14 |
| 2023-10-20 | -20.29 |
| 2023-10-19 | -19.76 |
| 2023-10-18 | -17.65 |
| 2023-10-17 | -17.56 |
| 2023-10-16 | -18.14 |
| 2023-10-13 | -17.38 |
| 2023-10-12 | -15.50 |
| 2023-10-11 | -16.89 |
| 2023-10-10 | -17.92 |
| 2023-10-09 | -18.59 |
| 2023-10-06 | -18.72 |
| 2023-10-05 | -20.07 |
| 2023-10-04 | -20.20 |
| 2023-10-03 | -19.62 |
| 2023-09-29 | -17.38 |
| 2023-09-28 | -19.35 |
| 2023-09-27 | -18.23 |
| 2023-09-26 | -18.95 |
| 2023-09-25 | -17.83 |
| 2023-09-22 | -16.22 |
| 2023-09-21 | -18.10 |
| 2023-09-20 | -17.07 |
| 2023-09-19 | -16.53 |
| 2023-09-18 | -16.93 |
| 2023-09-15 | -15.77 |
| 2023-09-14 | -16.22 |
| 2023-09-13 | -16.44 |
| 2023-09-12 | -16.40 |
| 2023-09-11 | -16.13 |
| 2023-09-07 | -15.81 |
| 2023-09-06 | -14.78 |
| 2023-09-05 | -14.78 |
| 2023-09-04 | -12.99 |
| 2023-08-31 | -15.19 |
| 2023-08-30 | -14.87 |
| 2023-08-29 | -14.74 |
| 2023-08-28 | -16.44 |
| 2023-08-25 | -17.07 |
| 2023-08-24 | -15.95 |
| 2023-08-23 | -17.52 |
| 2023-08-22 | -17.92 |
| 2023-08-21 | -18.68 |
| 2023-08-18 | -17.20 |
| 2023-08-17 | -15.41 |
| 2023-08-16 | -15.54 |
| 2023-08-15 | -14.38 |
| 2023-08-14 | -13.53 |
| 2023-08-11 | -12.09 |
| 2023-08-10 | -11.38 |
| 2023-08-09 | -11.47 |
| 2023-08-08 | -11.78 |
| 2023-08-07 | -10.21 |
| 2023-08-04 | -10.21 |
| 2023-08-03 | -10.84 |
| 2023-08-02 | -10.44 |
| 2023-08-01 | -7.97 |
| 2023-07-31 | -7.97 |
| 2023-07-28 | -8.51 |
| 2023-07-27 | -9.85 |
| 2023-07-26 | -11.02 |
| 2023-07-25 | -10.75 |
| 2023-07-24 | -14.15 |
| 2023-07-21 | -12.23 |
| 2023-07-20 | -13.08 |
| 2023-07-19 | -12.90 |
| 2023-07-18 | -12.59 |
| 2023-07-14 | -10.84 |
| 2023-07-13 | -11.06 |
| 2023-07-12 | -13.26 |
| 2023-07-11 | -14.24 |
| 2023-07-10 | -14.96 |
| 2023-07-07 | -15.50 |
| 2023-07-06 | -14.78 |
| 2023-07-05 | -12.77 |
| 2023-07-04 | -11.47 |
| 2023-07-03 | -12.00 |
| 2023-06-30 | -13.75 |
| 2023-06-29 | -13.66 |
| 2023-06-28 | -12.50 |
| 2023-06-27 | -12.72 |
| 2023-06-26 | -14.20 |
| 2023-06-23 | -13.89 |
| 2023-06-21 | -12.41 |
| 2023-06-20 | -10.75 |
| 2023-06-19 | -9.50 |
| 2023-06-16 | -8.87 |
| 2023-06-15 | -9.76 |
| 2023-06-14 | -11.74 |
| 2023-06-13 | -11.15 |
| 2023-06-12 | -11.74 |
| 2023-06-09 | -11.91 |
| 2023-06-08 | -12.41 |
| 2023-06-07 | -12.68 |
| 2023-06-06 | -13.48 |
| 2023-06-05 | -13.30 |
| 2023-06-02 | -14.02 |
| 2023-06-01 | -17.43 |
| 2023-05-31 | -17.20 |
| 2023-05-30 | -15.68 |
| 2023-05-29 | -15.86 |
| 2023-05-25 | -15.01 |
| 2023-05-24 | -13.48 |
| 2023-05-23 | -12.18 |
| 2023-05-22 | -11.11 |
| 2023-05-19 | -12.18 |
| 2023-05-18 | -10.93 |
| 2023-05-17 | -11.78 |
| 2023-05-16 | -9.85 |
| 2023-05-15 | -9.85 |
| 2023-05-12 | -11.51 |
| 2023-05-11 | -11.02 |
| 2023-05-10 | -10.97 |
| 2023-05-09 | -10.57 |
| 2023-05-08 | -8.60 |
| 2023-05-05 | -9.67 |
| 2023-05-04 | -10.12 |
| 2023-05-03 | -11.38 |
| 2023-05-02 | -10.44 |
| 2023-04-28 | -10.39 |
| 2023-04-27 | -10.66 |
| 2023-04-26 | -11.15 |
| 2023-04-25 | -11.64 |
| 2023-04-24 | -10.13 |
| 2023-04-21 | -9.77 |
| 2023-04-20 | -8.16 |
| 2023-04-19 | -8.34 |
| 2023-04-18 | -7.09 |
| 2023-04-17 | -6.29 |
| 2023-04-14 | -7.72 |
| 2023-04-13 | -8.34 |
| 2023-04-12 | -8.52 |
| 2023-04-11 | -7.63 |
| 2023-04-06 | -8.43 |
| 2023-04-04 | -8.70 |
| 2023-04-03 | -8.16 |
| 2023-03-31 | -8.25 |
| 2023-03-30 | -8.52 |
| 2023-03-29 | -9.14 |
| 2023-03-28 | -10.84 |
| 2023-03-27 | -11.86 |
| 2023-03-24 | -10.39 |
| 2023-03-23 | -9.68 |
| 2023-03-22 | -11.73 |
| 2023-03-21 | -13.25 |
| 2023-03-20 | -14.36 |
| 2023-03-17 | -12.00 |
| 2023-03-16 | -13.38 |
| 2023-03-15 | -11.82 |
| 2023-03-14 | -13.25 |
| 2023-03-13 | -11.20 |
| 2023-03-10 | -13.11 |
| 2023-03-09 | -10.13 |
| 2023-03-08 | -9.77 |
| 2023-03-07 | -7.63 |
| 2023-03-06 | -7.27 |
| 2023-03-03 | -7.36 |
| 2023-03-02 | -8.16 |
| 2023-03-01 | -7.45 |
| 2023-02-28 | -10.88 |
| 2023-02-27 | -10.48 |
| 2023-02-24 | -9.77 |
| 2023-02-23 | -8.70 |
| 2023-02-22 | -8.43 |
| 2023-02-21 | -7.81 |
| 2023-02-20 | -6.38 |
| 2023-02-17 | -6.92 |
| 2023-02-16 | -5.76 |
| 2023-02-15 | -6.65 |
| 2023-02-14 | -5.31 |
| 2023-02-13 | -4.86 |
| 2023-02-10 | -5.04 |
| 2023-02-09 | -2.99 |
| 2023-02-08 | -4.51 |
| 2023-02-07 | -4.51 |
| 2023-02-06 | -4.78 |
| 2023-02-03 | -2.90 |
| 2023-02-02 | -1.57 |
| 2023-02-01 | -1.12 |
| 2023-01-31 | -1.92 |
| 2023-01-30 | -0.94 |
| 2023-01-27 | 1.56 |
| 2023-01-26 | 1.29 |
| 2023-01-20 | -1.12 |
| 2023-01-19 | -2.90 |
| 2023-01-18 | -2.72 |
| 2023-01-17 | -3.26 |
| 2023-01-16 | -2.64 |
| 2023-01-13 | -2.55 |
| 2023-01-12 | -3.53 |
| 2023-01-11 | -3.79 |
| 2023-01-10 | -4.33 |
| 2023-01-09 | -4.15 |
| 2023-01-06 | -5.85 |
| 2023-01-05 | -5.58 |
| 2023-01-04 | -6.74 |
| 2023-01-03 | -9.68 |
| 2022-12-30 | -11.20 |
| 2022-12-29 | -11.51 |
| 2022-12-28 | -10.66 |
| 2022-12-23 | -12.18 |
| 2022-12-22 | -11.77 |
| 2022-12-21 | -14.00 |
| 2022-12-20 | -14.36 |
| 2022-12-19 | -13.02 |
| 2022-12-16 | -12.53 |
| 2022-12-15 | -13.02 |
| 2022-12-14 | -11.73 |
| 2022-12-13 | -12.04 |
| 2022-12-12 | -12.71 |
| 2022-12-09 | -10.84 |
| 2022-12-08 | -12.80 |
| 2022-12-07 | -15.39 |
| 2022-12-06 | -12.71 |
| 2022-12-05 | -12.76 |
| 2022-12-02 | -16.32 |
| 2022-12-01 | -15.65 |
| 2022-11-30 | -16.63 |
| 2022-11-29 | -18.33 |
| 2022-11-28 | -22.34 |
| 2022-11-25 | -21.18 |
| 2022-11-24 | -20.74 |
| 2022-11-23 | -21.45 |
| 2022-11-22 | -21.89 |
| 2022-11-21 | -20.78 |
| 2022-11-18 | -19.40 |
| 2022-11-17 | -19.09 |
| 2022-11-16 | -18.15 |
| 2022-11-15 | -17.75 |
| 2022-11-14 | -21.09 |
| 2022-11-11 | -22.34 |
| 2022-11-10 | -27.78 |
| 2022-11-09 | -26.62 |
| 2022-11-08 | -25.68 |
| 2022-11-07 | -25.64 |
| 2022-11-04 | -27.65 |
| 2022-11-03 | -31.26 |
| 2022-11-02 | -29.07 |
| 2022-11-01 | -30.68 |
| 2022-10-31 | -33.93 |
| 2022-10-28 | -33.40 |
| 2022-10-27 | -30.86 |
| 2022-10-26 | -31.29 |
| 2022-10-25 | -31.93 |
| 2022-10-24 | -31.93 |
| 2022-10-21 | -27.41 |
| 2022-10-20 | -27.20 |
| 2022-10-19 | -26.12 |
| 2022-10-18 | -24.44 |
| 2022-10-17 | -25.82 |
| 2022-10-14 | -25.86 |
| 2022-10-13 | -26.60 |
| 2022-10-12 | -25.35 |
| 2022-10-11 | -24.75 |
| 2022-10-10 | -23.20 |
| 2022-10-07 | -20.92 |
| 2022-10-06 | -19.71 |
| 2022-10-05 | -19.41 |
| 2022-10-03 | -23.80 |
| 2022-09-30 | -23.02 |
| 2022-09-29 | -23.41 |
| 2022-09-28 | -22.98 |
| 2022-09-27 | -20.31 |
| 2022-09-26 | -20.40 |
| 2022-09-23 | -20.06 |
| 2022-09-22 | -19.07 |
| 2022-09-21 | -17.77 |
| 2022-09-20 | -16.35 |
| 2022-09-19 | -17.43 |
| 2022-09-16 | -16.53 |
| 2022-09-15 | -15.84 |
| 2022-09-14 | -16.10 |
| 2022-09-13 | -14.07 |
| 2022-09-09 | -13.95 |
| 2022-09-08 | -16.18 |
| 2022-09-07 | -15.37 |
| 2022-09-06 | -14.76 |
| 2022-09-05 | -14.81 |
| 2022-09-02 | -13.77 |
| 2022-09-01 | -13.08 |
| 2022-08-31 | -11.79 |
| 2022-08-30 | -11.79 |
| 2022-08-29 | -11.71 |
| 2022-08-26 | -10.93 |
| 2022-08-25 | -11.79 |
| 2022-08-24 | -14.81 |
| 2022-08-23 | -13.77 |
| 2022-08-22 | -12.74 |
| 2022-08-19 | -12.57 |
| 2022-08-18 | -12.74 |
| 2022-08-17 | -12.14 |
| 2022-08-16 | -12.48 |
| 2022-08-15 | -11.45 |
| 2022-08-12 | -10.85 |
| 2022-08-11 | -11.45 |
| 2022-08-10 | -13.34 |
| 2022-08-09 | -11.79 |
| 2022-08-08 | -11.54 |
| 2022-08-05 | -10.93 |
| 2022-08-04 | -11.02 |
| 2022-08-03 | -12.74 |
| 2022-08-02 | -13.08 |
| 2022-08-01 | -11.02 |
| 2022-07-29 | -11.02 |
| 2022-07-28 | -9.13 |
| 2022-07-27 | -8.78 |
| 2022-07-26 | -7.66 |
| 2022-07-25 | -9.13 |
| 2022-07-22 | -9.21 |
| 2022-07-21 | -9.30 |
| 2022-07-20 | -7.75 |
| 2022-07-19 | -8.70 |
| 2022-07-18 | -8.09 |
| 2022-07-15 | -10.33 |
| 2022-07-14 | -8.61 |
| 2022-07-13 | -8.18 |
| 2022-07-12 | -8.09 |
| 2022-07-11 | -6.89 |
| 2022-07-08 | -4.39 |
| 2022-07-07 | -4.57 |
| 2022-07-06 | -5.25 |
| 2022-07-05 | -3.96 |
| 2022-07-04 | -4.14 |
| 2022-06-30 | -4.14 |
| 2022-06-29 | -3.70 |
| 2022-06-28 | -2.24 |
| 2022-06-27 | -2.84 |
| 2022-06-24 | -5.17 |
| 2022-06-23 | -6.98 |
| 2022-06-22 | -8.18 |
| 2022-06-21 | -5.86 |
| 2022-06-20 | -7.41 |
| 2022-06-17 | -7.66 |
| 2022-06-16 | -8.95 |
| 2022-06-15 | -6.89 |
| 2022-06-14 | -8.09 |
| 2022-06-13 | -8.18 |
| 2022-06-10 | -4.82 |
| 2022-06-09 | -4.65 |
| 2022-06-08 | -4.22 |
| 2022-06-07 | -6.20 |
| 2022-06-06 | -5.77 |
| 2022-06-02 | -8.18 |
| 2022-06-01 | -7.41 |
| 2022-05-31 | -6.98 |
| 2022-05-30 | -8.27 |
| 2022-05-27 | -9.99 |
| 2022-05-26 | -12.65 |
| 2022-05-25 | -12.31 |
| 2022-05-24 | -12.57 |
| 2022-05-23 | -11.28 |
| 2022-05-20 | -10.25 |
| 2022-05-19 | -12.74 |
| 2022-05-18 | -10.76 |
| 2022-05-17 | -10.85 |
| 2022-05-16 | -13.69 |
| 2022-05-13 | -13.95 |
| 2022-05-12 | -16.23 |
| 2022-05-11 | -14.12 |
| 2022-05-10 | -15.15 |
| 2022-05-06 | -13.34 |
| 2022-05-05 | -10.16 |
| 2022-05-04 | -9.73 |
| 2022-05-03 | -8.70 |
| 2022-04-29 | -8.70 |
| 2022-04-28 | -12.31 |
| 2022-04-27 | -13.69 |
| 2022-04-26 | -13.69 |
| 2022-04-25 | -13.60 |
| 2022-04-22 | -10.69 |
| 2022-04-21 | -10.52 |
| 2022-04-20 | -9.49 |
| 2022-04-19 | -9.06 |
| 2022-04-14 | -6.92 |
| 2022-04-13 | -7.52 |
| 2022-04-12 | -7.77 |
| 2022-04-11 | -8.20 |
| 2022-04-08 | -5.29 |
| 2022-04-07 | -5.63 |
| 2022-04-06 | -4.60 |
| 2022-04-04 | -2.72 |
| 2022-04-01 | -4.60 |
| 2022-03-31 | -4.52 |
| 2022-03-30 | -4.00 |
| 2022-03-29 | -5.20 |
| 2022-03-28 | -6.23 |
| 2022-03-25 | -7.52 |
| 2022-03-24 | -5.12 |
| 2022-03-23 | -4.34 |
| 2022-03-22 | -5.37 |
| 2022-03-21 | -8.29 |
| 2022-03-18 | -7.17 |
| 2022-03-17 | -7.09 |
| 2022-03-16 | -13.26 |
| 2022-03-15 | -20.07 |
| 2022-03-14 | -15.14 |
| 2022-03-11 | -10.86 |
| 2022-03-10 | -9.57 |
| 2022-03-09 | -10.94 |
| 2022-03-08 | -10.52 |
| 2022-03-07 | -9.06 |
| 2022-03-04 | -5.46 |
| 2022-03-03 | -2.97 |
| 2022-03-02 | -3.57 |
| 2022-03-01 | -1.94 |
| 2022-02-28 | -1.94 |
| 2022-02-25 | -1.77 |
| 2022-02-24 | -1.17 |
| 2022-02-23 | 2.00 |
| 2022-02-22 | 1.23 |
| 2022-02-21 | 4.31 |
| 2022-02-18 | 4.91 |
| 2022-02-17 | 6.80 |
| 2022-02-16 | 6.37 |
| 2022-02-15 | 4.83 |
| 2022-02-14 | 5.77 |
| 2022-02-11 | 7.23 |
| 2022-02-10 | 7.31 |
| 2022-02-09 | 6.97 |
| 2022-02-08 | 4.91 |
| 2022-02-07 | 5.77 |
| 2022-02-04 | 5.86 |
| 2022-01-31 | 2.77 |
| 2022-01-28 | 1.48 |
| 2022-01-27 | 2.51 |
| 2022-01-26 | 4.57 |
| 2022-01-25 | 4.57 |
| 2022-01-24 | 6.28 |
| 2022-01-21 | 7.40 |
| 2022-01-20 | 7.48 |
| 2022-01-19 | 3.80 |
| 2022-01-18 | 3.97 |
| 2022-01-17 | 4.31 |
| 2022-01-14 | 4.91 |
| 2022-01-13 | 5.26 |
| 2022-01-12 | 5.00 |
| 2022-01-11 | 2.26 |
| 2022-01-10 | 2.17 |
| 2022-01-07 | 1.31 |
| 2022-01-06 | -0.49 |
| 2022-01-05 | -1.26 |
| 2022-01-04 | 0.46 |
| 2022-01-03 | 0.28 |
| 2021-12-31 | 0.80 |
| 2021-12-30 | -0.23 |
| 2021-12-29 | -0.57 |
| 2021-12-28 | 0.37 |
| 2021-12-24 | 0.20 |
| 2021-12-23 | 0.03 |
| 2021-12-22 | -0.57 |
| 2021-12-21 | -1.00 |
| 2021-12-20 | -1.86 |
| 2021-12-17 | 0.03 |
| 2021-12-16 | 1.40 |
| 2021-12-15 | 1.06 |
| 2021-12-14 | 1.83 |
| 2021-12-13 | 3.46 |
| 2021-12-10 | 3.37 |
| 2021-12-09 | 4.48 |
| 2021-12-08 | 3.54 |
| 2021-12-07 | 3.46 |
| 2021-12-06 | 0.71 |
| 2021-12-03 | 2.51 |
| 2021-12-02 | 2.68 |
| 2021-12-01 | 2.17 |
| 2021-11-30 | 1.23 |
| 2021-11-29 | 3.46 |
| 2021-11-26 | 3.97 |
| 2021-11-25 | 6.80 |
| 2021-11-24 | 6.54 |
| 2021-11-23 | 6.37 |
| 2021-11-22 | 7.57 |
| 2021-11-19 | 7.91 |
| 2021-11-18 | 8.86 |
| 2021-11-17 | 10.48 |
| 2021-11-16 | 10.57 |
| 2021-11-15 | 9.54 |
| 2021-11-12 | 9.28 |
| 2021-11-11 | 9.03 |
| 2021-11-10 | 7.83 |
| 2021-11-09 | 6.97 |
| 2021-11-08 | 6.97 |
| 2021-11-05 | 7.48 |
| 2021-11-04 | 8.77 |
| 2021-11-03 | 7.83 |
| 2021-11-02 | 8.43 |
| 2021-11-01 | 8.43 |
| 2021-10-29 | 9.37 |
| 2021-10-28 | 9.88 |
| 2021-10-27 | 10.30 |
| 2021-10-26 | 11.98 |
| 2021-10-25 | 12.40 |
| 2021-10-22 | 12.32 |
| 2021-10-21 | 11.73 |
| 2021-10-20 | 12.57 |
| 2021-10-19 | 10.98 |
| 2021-10-18 | 9.55 |
| 2021-10-15 | 9.04 |
| 2021-10-12 | 7.45 |
| 2021-10-11 | 8.88 |
| 2021-10-08 | 6.95 |
| 2021-10-07 | 6.44 |
| 2021-10-06 | 3.34 |
| 2021-10-05 | 3.92 |
| 2021-10-04 | 3.76 |
| 2021-09-30 | 5.85 |
| 2021-09-29 | 6.27 |
| 2021-09-28 | 5.43 |
| 2021-09-27 | 4.18 |
| 2021-09-24 | 4.34 |
| 2021-09-23 | 5.69 |
| 2021-09-21 | 4.34 |
| 2021-09-20 | 3.92 |
| 2021-09-17 | 7.37 |
| 2021-09-16 | 6.44 |
| 2021-09-15 | 8.20 |
| 2021-09-14 | 9.80 |
| 2021-09-13 | 11.06 |
| 2021-09-10 | 12.65 |
| 2021-09-09 | 10.56 |
| 2021-09-08 | 12.91 |
| 2021-09-07 | 13.24 |
| 2021-09-06 | 12.32 |
| 2021-09-03 | 11.39 |
| 2021-09-02 | 12.07 |
| 2021-09-01 | 11.65 |
| 2021-08-31 | 10.89 |
| 2021-08-30 | 9.55 |
| 2021-08-27 | 8.96 |
| 2021-08-26 | 9.04 |
| 2021-08-25 | 10.22 |
| 2021-08-24 | 10.14 |
| 2021-08-23 | 7.79 |
| 2021-08-20 | 6.53 |
| 2021-08-19 | 8.46 |
| 2021-08-18 | 10.72 |
| 2021-08-17 | 10.22 |
| 2021-08-16 | 12.15 |
| 2021-08-13 | 12.91 |
| 2021-08-12 | 13.24 |
| 2021-08-11 | 13.91 |
| 2021-08-10 | 13.66 |
| 2021-08-09 | 12.32 |
| 2021-08-06 | 12.07 |
| 2021-08-05 | 12.15 |
| 2021-08-04 | 13.07 |
| 2021-08-03 | 11.98 |
| 2021-08-02 | 12.15 |
| 2021-07-30 | 11.31 |
| 2021-07-29 | 12.65 |
| 2021-07-28 | 9.30 |
| 2021-07-27 | 7.70 |
| 2021-07-26 | 12.07 |
| 2021-07-23 | 16.94 |
| 2021-07-22 | 18.53 |
| 2021-07-21 | 16.52 |
| 2021-07-20 | 16.52 |
| 2021-07-19 | 17.52 |
| 2021-07-16 | 20.04 |
| 2021-07-15 | 19.62 |
| 2021-07-14 | 18.78 |
| 2021-07-13 | 19.54 |
| 2021-07-12 | 17.94 |
| 2021-07-09 | 17.27 |
| 2021-07-08 | 16.43 |
| 2021-07-07 | 19.79 |
| 2021-07-06 | 19.87 |
| 2021-07-05 | 20.21 |
| 2021-07-02 | 20.63 |
| 2021-06-30 | 22.73 |
| 2021-06-29 | 23.48 |
| 2021-06-28 | 24.41 |
| 2021-06-25 | 24.32 |
| 2021-06-24 | 22.90 |
| 2021-06-23 | 22.64 |
| 2021-06-22 | 20.29 |
| 2021-06-21 | 21.13 |
| 2021-06-18 | 22.39 |
| 2021-06-17 | 21.22 |
| 2021-06-16 | 20.88 |
| 2021-06-15 | 21.72 |
| 2021-06-11 | 22.56 |
| 2021-06-10 | 22.06 |
| 2021-06-09 | 22.14 |
| 2021-06-08 | 22.22 |
| 2021-06-07 | 22.31 |
| 2021-06-04 | 22.73 |
| 2021-06-03 | 22.81 |
| 2021-06-02 | 24.15 |
| 2021-06-01 | 24.99 |
| 2021-05-31 | 23.40 |
| 2021-05-28 | 23.48 |
| 2021-05-27 | 23.31 |
| 2021-05-26 | 23.31 |
| 2021-05-25 | 22.48 |
| 2021-05-24 | 20.29 |
| 2021-05-21 | 20.21 |
| 2021-05-20 | 20.12 |
| 2021-05-18 | 20.80 |
| 2021-05-17 | 19.12 |
| 2021-05-14 | 18.36 |
| 2021-05-13 | 17.44 |
| 2021-05-12 | 19.20 |
| 2021-05-11 | 18.03 |
| 2021-05-10 | 20.63 |
| 2021-05-07 | 20.96 |
| 2021-05-06 | 20.80 |
| 2021-05-05 | 20.21 |
| 2021-05-04 | 20.80 |
| 2021-05-03 | 19.54 |
| 2021-04-30 | 20.88 |
| 2021-04-29 | 23.65 |
| 2021-04-28 | 22.06 |
| 2021-04-27 | 21.31 |
| 2021-04-26 | 21.56 |
| 2021-04-23 | 22.14 |
| 2021-04-22 | 20.64 |
| 2021-04-21 | 20.23 |
| 2021-04-20 | 22.14 |
| 2021-04-19 | 22.22 |
| 2021-04-16 | 21.64 |
| 2021-04-15 | 20.72 |
| 2021-04-14 | 21.47 |
| 2021-04-13 | 20.31 |
| 2021-04-12 | 19.14 |
| 2021-04-09 | 20.64 |
| 2021-04-08 | 21.81 |
| 2021-04-07 | 20.23 |
| 2021-04-01 | 21.31 |
| 2021-03-31 | 19.23 |
| 2021-03-30 | 19.89 |
| 2021-03-29 | 19.06 |
| 2021-03-26 | 18.81 |
| 2021-03-25 | 17.15 |
| 2021-03-24 | 16.98 |
| 2021-03-23 | 19.81 |
| 2021-03-22 | 21.06 |
| 2021-03-19 | 21.39 |
| 2021-03-18 | 23.39 |
| 2021-03-17 | 21.89 |
| 2021-03-16 | 21.72 |
| 2021-03-15 | 21.14 |
| 2021-03-12 | 20.64 |
| 2021-03-11 | 23.05 |
| 2021-03-10 | 21.22 |
| 2021-03-09 | 20.47 |
| 2021-03-08 | 19.56 |
| 2021-03-05 | 21.64 |
| 2021-03-04 | 22.39 |
| 2021-03-03 | 24.80 |
| 2021-03-02 | 21.64 |
| 2021-03-01 | 23.05 |
| 2021-02-26 | 21.56 |
| 2021-02-25 | 26.13 |
| 2021-02-24 | 24.30 |
| 2021-02-23 | 28.13 |
| 2021-02-22 | 26.96 |
| 2021-02-19 | 28.13 |
| 2021-02-18 | 28.05 |
| 2021-02-17 | 29.96 |
| 2021-02-16 | 28.55 |
| 2021-02-11 | 26.13 |
| 2021-02-10 | 25.88 |
| 2021-02-09 | 23.05 |
| 2021-02-08 | 22.72 |
| 2021-02-05 | 22.64 |
| 2021-02-04 | 21.64 |
| 2021-02-03 | 22.55 |
| 2021-02-02 | 22.39 |
| 2021-02-01 | 20.89 |
| 2021-01-29 | 18.39 |
| 2021-01-28 | 19.39 |
| 2021-01-27 | 22.55 |
| 2021-01-26 | 22.97 |
| 2021-01-25 | 25.97 |
| 2021-01-22 | 23.22 |
| 2021-01-21 | 25.05 |
| 2021-01-20 | 25.13 |
| 2021-01-19 | 23.97 |
| 2021-01-18 | 20.64 |
| 2021-01-15 | 19.73 |
| 2021-01-14 | 19.14 |
| 2021-01-13 | 18.15 |
| 2021-01-12 | 18.15 |
| 2021-01-11 | 16.98 |
| 2021-01-08 | 16.56 |
| 2021-01-07 | 15.23 |
| 2021-01-06 | 15.82 |
| 2021-01-05 | 15.40 |
| 2021-01-04 | 14.98 |
| 2020-12-31 | 13.99 |
| 2020-12-30 | 13.74 |
| 2020-12-29 | 11.24 |
| 2020-12-28 | 10.16 |
| 2020-12-24 | 10.66 |
| 2020-12-23 | 10.32 |
| 2020-12-22 | 9.41 |
| 2020-12-21 | 10.07 |
| 2020-12-18 | 10.66 |
| 2020-12-17 | 11.74 |
| 2020-12-16 | 10.99 |
| 2020-12-15 | 9.83 |
| 2020-12-14 | 10.57 |
| 2020-12-11 | 11.07 |
| 2020-12-10 | 10.66 |
| 2020-12-09 | 10.99 |
| 2020-12-08 | 10.07 |
| 2020-12-07 | 10.74 |
| 2020-12-04 | 12.24 |
| 2020-12-03 | 11.91 |
| 2020-12-02 | 10.99 |
| 2020-12-01 | 11.16 |
| 2020-11-30 | 10.49 |
| 2020-11-27 | 12.65 |
| 2020-11-26 | 12.07 |
| 2020-11-25 | 11.41 |
| 2020-11-24 | 11.24 |
| 2020-11-23 | 10.82 |
| 2020-11-20 | 10.57 |
| 2020-11-19 | 10.32 |
| 2020-11-18 | 10.99 |
| 2020-11-17 | 10.57 |
| 2020-11-16 | 10.41 |
| 2020-11-13 | 9.41 |
| 2020-11-12 | 9.58 |
| 2020-11-11 | 9.83 |
| 2020-11-10 | 9.83 |
| 2020-11-09 | 8.83 |
| 2020-11-06 | 7.66 |
| 2020-11-05 | 6.91 |
| 2020-11-04 | 4.00 |
| 2020-11-03 | 4.50 |
| 2020-11-02 | 2.34 |
| 2020-10-30 | 0.84 |
| 2020-10-29 | 2.84 |
| 2020-10-28 | 3.16 |
| 2020-10-27 | 3.40 |
| 2020-10-23 | 4.13 |
| 2020-10-22 | 3.57 |
| 2020-10-21 | 3.48 |
| 2020-10-20 | 2.67 |
| 2020-10-19 | 2.59 |
| 2020-10-16 | 2.11 |
| 2020-10-15 | 0.89 |
| 2020-10-14 | 3.00 |
| 2020-10-12 | 3.24 |
| 2020-10-09 | 1.22 |
| 2020-10-08 | 1.05 |
| 2020-10-07 | 1.54 |
| 2020-10-06 | 0.41 |
| 2020-10-05 | -0.65 |
| 2020-09-30 | -1.62 |
| 2020-09-29 | -2.43 |
| 2020-09-28 | -1.62 |
| 2020-09-25 | -2.51 |
| 2020-09-24 | -2.27 |
| 2020-09-23 | -0.65 |
| 2020-09-22 | -0.73 |
| 2020-09-21 | 0.16 |
| 2020-09-18 | 2.27 |
| 2020-09-17 | 1.78 |
| 2020-09-16 | 3.24 |
| 2020-09-15 | 3.40 |
| 2020-09-14 | 2.92 |
| 2020-09-11 | 2.35 |
| 2020-09-10 | 1.86 |
| 2020-09-09 | 2.27 |
| 2020-09-08 | 2.84 |
| 2020-09-07 | 3.08 |
| 2020-09-04 | 3.40 |
| 2020-09-03 | 4.21 |
| 2020-09-02 | 4.62 |
| 2020-09-01 | 4.86 |
| 2020-08-31 | 4.70 |
| 2020-08-28 | 5.83 |
| 2020-08-27 | 5.19 |
| 2020-08-26 | 5.83 |
| 2020-08-25 | 6.00 |
| 2020-08-24 | 6.08 |
| 2020-08-21 | 4.46 |
| 2020-08-20 | 3.08 |
| 2020-08-19 | 4.86 |
| 2020-08-18 | 5.43 |
| 2020-08-17 | 5.35 |
| 2020-08-14 | 4.62 |
| 2020-08-13 | 4.94 |
| 2020-08-12 | 4.86 |
| 2020-08-11 | 3.57 |
| 2020-08-10 | 1.70 |
| 2020-08-07 | 2.03 |
| 2020-08-06 | 3.73 |
| 2020-08-05 | 4.54 |
| 2020-08-04 | 3.81 |
| 2020-08-03 | 1.78 |
| 2020-07-31 | 2.35 |
| 2020-07-30 | 2.67 |
| 2020-07-29 | 3.40 |
| 2020-07-28 | 3.16 |
| 2020-07-27 | 2.76 |
| 2020-07-24 | 2.76 |
| 2020-07-23 | 4.94 |
| 2020-07-22 | 4.05 |
| 2020-07-21 | 6.48 |
| 2020-07-20 | 4.21 |
| 2020-07-17 | 4.54 |
| 2020-07-16 | 3.97 |
| 2020-07-15 | 6.08 |
| 2020-07-14 | 6.00 |
| 2020-07-13 | 7.29 |
| 2020-07-10 | 6.73 |
| 2020-07-09 | 8.91 |
| 2020-07-08 | 8.35 |
| 2020-07-07 | 7.94 |
| 2020-07-06 | 9.16 |
| 2020-07-03 | 5.02 |
| 2020-07-02 | 4.13 |
| 2020-06-30 | 0.89 |
| 2020-06-29 | 0.32 |
| 2020-06-26 | 1.30 |
| 2020-06-24 | 2.27 |
| 2020-06-23 | 2.76 |
| 2020-06-22 | 1.30 |
| 2020-06-19 | 1.54 |
| 2020-06-18 | 0.81 |
| 2020-06-17 | 0.89 |
| 2020-06-16 | 0.49 |
| 2020-06-15 | -1.94 |
| 2020-06-12 | 0.08 |
| 2020-06-11 | 0.73 |
| 2020-06-10 | 3.16 |
| 2020-06-09 | 3.08 |
| 2020-06-08 | 1.86 |
| 2020-06-05 | 1.86 |
| 2020-06-04 | 0.16 |
| 2020-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy