Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01713 | 2018-12-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1713 % |
|---|---|
| 2025-09-05 | 106.27 |
| 2025-09-04 | 102.31 |
| 2025-09-03 | 103.89 |
| 2025-09-02 | 107.86 |
| 2025-09-01 | 113.41 |
| 2025-08-29 | 115.79 |
| 2025-08-28 | 111.83 |
| 2025-08-27 | 111.03 |
| 2025-08-26 | 120.55 |
| 2025-08-25 | 120.55 |
| 2025-08-22 | 120.55 |
| 2025-08-21 | 123.73 |
| 2025-08-20 | 122.14 |
| 2025-08-19 | 126.90 |
| 2025-08-18 | 122.93 |
| 2025-08-15 | 124.52 |
| 2025-08-14 | 126.90 |
| 2025-08-13 | 128.49 |
| 2025-08-12 | 129.28 |
| 2025-08-11 | 125.32 |
| 2025-08-08 | 126.90 |
| 2025-08-07 | 129.28 |
| 2025-08-06 | 128.49 |
| 2025-08-05 | 132.46 |
| 2025-08-04 | 133.25 |
| 2025-08-01 | 133.25 |
| 2025-07-31 | 133.25 |
| 2025-07-30 | 140.39 |
| 2025-07-29 | 137.22 |
| 2025-07-28 | 131.66 |
| 2025-07-25 | 134.84 |
| 2025-07-24 | 142.77 |
| 2025-07-23 | 151.50 |
| 2025-07-22 | 127.70 |
| 2025-07-21 | 115.79 |
| 2025-07-18 | 115.79 |
| 2025-07-17 | 116.59 |
| 2025-07-16 | 115.00 |
| 2025-07-15 | 112.62 |
| 2025-07-14 | 116.59 |
| 2025-07-11 | 111.83 |
| 2025-07-10 | 111.03 |
| 2025-07-09 | 110.24 |
| 2025-07-08 | 112.62 |
| 2025-07-07 | 108.65 |
| 2025-07-04 | 110.24 |
| 2025-07-03 | 109.45 |
| 2025-07-02 | 111.03 |
| 2025-06-30 | 114.21 |
| 2025-06-27 | 114.21 |
| 2025-06-26 | 113.41 |
| 2025-06-25 | 114.21 |
| 2025-06-24 | 112.62 |
| 2025-06-23 | 107.07 |
| 2025-06-20 | 106.03 |
| 2025-06-19 | 104.53 |
| 2025-06-18 | 104.53 |
| 2025-06-17 | 104.53 |
| 2025-06-16 | 103.78 |
| 2025-06-13 | 103.78 |
| 2025-06-12 | 103.03 |
| 2025-06-11 | 103.78 |
| 2025-06-10 | 104.53 |
| 2025-06-09 | 104.53 |
| 2025-06-06 | 97.04 |
| 2025-06-05 | 89.55 |
| 2025-06-04 | 96.29 |
| 2025-06-03 | 100.04 |
| 2025-06-02 | 94.79 |
| 2025-05-30 | 100.04 |
| 2025-05-29 | 102.28 |
| 2025-05-28 | 106.03 |
| 2025-05-27 | 106.03 |
| 2025-05-26 | 106.03 |
| 2025-05-23 | 106.03 |
| 2025-05-22 | 106.03 |
| 2025-05-21 | 103.78 |
| 2025-05-20 | 100.79 |
| 2025-05-19 | 99.29 |
| 2025-05-16 | 101.54 |
| 2025-05-15 | 100.04 |
| 2025-05-14 | 92.55 |
| 2025-05-13 | 91.05 |
| 2025-05-12 | 91.80 |
| 2025-05-09 | 88.80 |
| 2025-05-08 | 88.80 |
| 2025-05-07 | 87.30 |
| 2025-05-06 | 91.05 |
| 2025-05-02 | 90.30 |
| 2025-04-30 | 91.05 |
| 2025-04-29 | 91.80 |
| 2025-04-28 | 94.04 |
| 2025-04-25 | 94.04 |
| 2025-04-24 | 87.30 |
| 2025-04-23 | 82.06 |
| 2025-04-22 | 88.05 |
| 2025-04-17 | 88.05 |
| 2025-04-16 | 87.30 |
| 2025-04-15 | 89.55 |
| 2025-04-14 | 77.56 |
| 2025-04-11 | 76.06 |
| 2025-04-10 | 76.06 |
| 2025-04-09 | 73.07 |
| 2025-04-08 | 75.31 |
| 2025-04-07 | 71.57 |
| 2025-04-03 | 81.31 |
| 2025-04-02 | 79.06 |
| 2025-04-01 | 76.81 |
| 2025-03-31 | 74.56 |
| 2025-03-28 | 72.32 |
| 2025-03-27 | 71.57 |
| 2025-03-26 | 65.57 |
| 2025-03-25 | 65.57 |
| 2025-03-24 | 64.82 |
| 2025-03-21 | 62.58 |
| 2025-03-20 | 64.82 |
| 2025-03-19 | 70.82 |
| 2025-03-18 | 70.82 |
| 2025-03-17 | 67.82 |
| 2025-03-14 | 65.57 |
| 2025-03-13 | 66.32 |
| 2025-03-12 | 65.57 |
| 2025-03-11 | 66.32 |
| 2025-03-10 | 64.82 |
| 2025-03-07 | 64.08 |
| 2025-03-06 | 63.33 |
| 2025-03-05 | 64.82 |
| 2025-03-04 | 65.57 |
| 2025-03-03 | 63.33 |
| 2025-02-28 | 64.08 |
| 2025-02-27 | 61.83 |
| 2025-02-26 | 61.08 |
| 2025-02-25 | 66.32 |
| 2025-02-24 | 66.32 |
| 2025-02-21 | 66.32 |
| 2025-02-20 | 64.08 |
| 2025-02-19 | 63.33 |
| 2025-02-18 | 60.33 |
| 2025-02-17 | 63.33 |
| 2025-02-14 | 60.33 |
| 2025-02-13 | 58.83 |
| 2025-02-12 | 61.83 |
| 2025-02-11 | 62.58 |
| 2025-02-10 | 62.58 |
| 2025-02-07 | 60.33 |
| 2025-02-06 | 60.33 |
| 2025-02-05 | 58.08 |
| 2025-02-04 | 58.83 |
| 2025-02-03 | 60.33 |
| 2025-01-28 | 60.33 |
| 2025-01-27 | 60.33 |
| 2025-01-24 | 59.58 |
| 2025-01-23 | 57.33 |
| 2025-01-22 | 59.58 |
| 2025-01-21 | 58.83 |
| 2025-01-20 | 58.83 |
| 2025-01-17 | 58.83 |
| 2025-01-16 | 52.84 |
| 2025-01-15 | 55.09 |
| 2025-01-14 | 58.08 |
| 2025-01-13 | 55.83 |
| 2025-01-10 | 54.34 |
| 2025-01-09 | 55.83 |
| 2025-01-08 | 55.83 |
| 2025-01-07 | 55.83 |
| 2025-01-06 | 55.83 |
| 2025-01-03 | 55.83 |
| 2025-01-02 | 57.33 |
| 2024-12-31 | 58.83 |
| 2024-12-30 | 57.33 |
| 2024-12-27 | 58.08 |
| 2024-12-24 | 58.08 |
| 2024-12-23 | 61.08 |
| 2024-12-20 | 61.08 |
| 2024-12-19 | 59.58 |
| 2024-12-18 | 60.33 |
| 2024-12-17 | 58.83 |
| 2024-12-16 | 58.83 |
| 2024-12-13 | 59.58 |
| 2024-12-12 | 58.83 |
| 2024-12-11 | 58.08 |
| 2024-12-10 | 59.58 |
| 2024-12-09 | 60.33 |
| 2024-12-06 | 62.58 |
| 2024-12-05 | 61.08 |
| 2024-12-04 | 61.08 |
| 2024-12-03 | 61.83 |
| 2024-12-02 | 61.08 |
| 2024-11-29 | 52.84 |
| 2024-11-28 | 52.09 |
| 2024-11-27 | 52.09 |
| 2024-11-26 | 52.84 |
| 2024-11-25 | 53.59 |
| 2024-11-22 | 53.59 |
| 2024-11-21 | 53.59 |
| 2024-11-20 | 55.83 |
| 2024-11-19 | 54.34 |
| 2024-11-18 | 54.34 |
| 2024-11-15 | 53.59 |
| 2024-11-14 | 53.59 |
| 2024-11-13 | 54.34 |
| 2024-11-12 | 55.83 |
| 2024-11-11 | 55.83 |
| 2024-11-08 | 56.58 |
| 2024-11-07 | 55.83 |
| 2024-11-06 | 55.83 |
| 2024-11-05 | 60.33 |
| 2024-11-04 | 55.09 |
| 2024-11-01 | 55.09 |
| 2024-10-31 | 57.33 |
| 2024-10-30 | 58.08 |
| 2024-10-29 | 58.08 |
| 2024-10-28 | 59.58 |
| 2024-10-25 | 58.08 |
| 2024-10-24 | 56.58 |
| 2024-10-23 | 59.58 |
| 2024-10-22 | 58.83 |
| 2024-10-21 | 56.58 |
| 2024-10-18 | 58.08 |
| 2024-10-17 | 55.09 |
| 2024-10-16 | 59.58 |
| 2024-10-15 | 53.59 |
| 2024-10-14 | 53.59 |
| 2024-10-10 | 55.09 |
| 2024-10-09 | 50.59 |
| 2024-10-08 | 53.59 |
| 2024-10-07 | 57.33 |
| 2024-10-04 | 55.09 |
| 2024-10-03 | 57.33 |
| 2024-10-02 | 61.08 |
| 2024-09-30 | 56.58 |
| 2024-09-27 | 54.34 |
| 2024-09-26 | 52.09 |
| 2024-09-25 | 50.59 |
| 2024-09-24 | 51.34 |
| 2024-09-23 | 49.84 |
| 2024-09-20 | 41.60 |
| 2024-09-19 | 41.60 |
| 2024-09-17 | 44.60 |
| 2024-09-16 | 40.85 |
| 2024-09-13 | 40.85 |
| 2024-09-12 | 42.35 |
| 2024-09-11 | 45.35 |
| 2024-09-10 | 41.60 |
| 2024-09-09 | 41.60 |
| 2024-09-05 | 45.35 |
| 2024-09-04 | 47.59 |
| 2024-09-03 | 44.60 |
| 2024-09-02 | 46.09 |
| 2024-08-30 | 47.59 |
| 2024-08-29 | 46.84 |
| 2024-08-28 | 52.09 |
| 2024-08-27 | 51.34 |
| 2024-08-26 | 52.84 |
| 2024-08-23 | 50.59 |
| 2024-08-22 | 51.34 |
| 2024-08-21 | 51.34 |
| 2024-08-20 | 48.34 |
| 2024-08-19 | 49.84 |
| 2024-08-16 | 48.34 |
| 2024-08-15 | 46.84 |
| 2024-08-14 | 48.34 |
| 2024-08-13 | 47.59 |
| 2024-08-12 | 47.59 |
| 2024-08-09 | 47.59 |
| 2024-08-08 | 47.59 |
| 2024-08-07 | 49.84 |
| 2024-08-06 | 49.84 |
| 2024-08-05 | 49.84 |
| 2024-08-02 | 51.34 |
| 2024-08-01 | 53.59 |
| 2024-07-31 | 53.59 |
| 2024-07-30 | 52.84 |
| 2024-07-29 | 54.34 |
| 2024-07-26 | 54.34 |
| 2024-07-25 | 55.83 |
| 2024-07-24 | 57.33 |
| 2024-07-23 | 49.84 |
| 2024-07-22 | 52.09 |
| 2024-07-19 | 52.09 |
| 2024-07-18 | 49.84 |
| 2024-07-17 | 49.09 |
| 2024-07-16 | 50.59 |
| 2024-07-15 | 47.59 |
| 2024-07-12 | 46.84 |
| 2024-07-11 | 46.09 |
| 2024-07-10 | 47.59 |
| 2024-07-09 | 46.84 |
| 2024-07-08 | 47.59 |
| 2024-07-05 | 51.34 |
| 2024-07-04 | 53.59 |
| 2024-07-03 | 53.59 |
| 2024-07-02 | 49.84 |
| 2024-06-28 | 42.85 |
| 2024-06-27 | 40.07 |
| 2024-06-26 | 40.76 |
| 2024-06-25 | 42.85 |
| 2024-06-24 | 42.16 |
| 2024-06-21 | 46.34 |
| 2024-06-20 | 49.12 |
| 2024-06-19 | 45.64 |
| 2024-06-18 | 48.43 |
| 2024-06-17 | 48.43 |
| 2024-06-14 | 49.82 |
| 2024-06-13 | 49.82 |
| 2024-06-12 | 49.12 |
| 2024-06-11 | 49.82 |
| 2024-06-07 | 47.73 |
| 2024-06-06 | 51.21 |
| 2024-06-05 | 46.34 |
| 2024-06-04 | 47.73 |
| 2024-06-03 | 51.21 |
| 2024-05-31 | 54.70 |
| 2024-05-30 | 59.58 |
| 2024-05-29 | 45.64 |
| 2024-05-28 | 46.34 |
| 2024-05-27 | 42.85 |
| 2024-05-24 | 37.97 |
| 2024-05-23 | 42.85 |
| 2024-05-22 | 43.55 |
| 2024-05-21 | 40.76 |
| 2024-05-20 | 40.76 |
| 2024-05-17 | 40.76 |
| 2024-05-16 | 39.37 |
| 2024-05-14 | 40.07 |
| 2024-05-13 | 38.67 |
| 2024-05-10 | 31.70 |
| 2024-05-09 | 31.01 |
| 2024-05-08 | 27.52 |
| 2024-05-07 | 26.13 |
| 2024-05-06 | 26.13 |
| 2024-05-03 | 25.43 |
| 2024-05-02 | 21.95 |
| 2024-04-30 | 20.55 |
| 2024-04-29 | 20.55 |
| 2024-04-26 | 21.25 |
| 2024-04-25 | 21.25 |
| 2024-04-24 | 17.07 |
| 2024-04-23 | 17.77 |
| 2024-04-22 | 19.86 |
| 2024-04-19 | 21.25 |
| 2024-04-18 | 21.25 |
| 2024-04-17 | 21.25 |
| 2024-04-16 | 19.16 |
| 2024-04-15 | 21.95 |
| 2024-04-12 | 21.95 |
| 2024-04-11 | 21.25 |
| 2024-04-10 | 19.86 |
| 2024-04-09 | 20.55 |
| 2024-04-08 | 22.64 |
| 2024-04-05 | 17.77 |
| 2024-04-03 | 17.07 |
| 2024-04-02 | 17.07 |
| 2024-03-28 | 17.77 |
| 2024-03-27 | 20.55 |
| 2024-03-26 | 18.46 |
| 2024-03-25 | 18.46 |
| 2024-03-22 | 21.25 |
| 2024-03-21 | 18.46 |
| 2024-03-20 | 19.86 |
| 2024-03-19 | 21.25 |
| 2024-03-18 | 19.86 |
| 2024-03-15 | 19.86 |
| 2024-03-14 | 20.55 |
| 2024-03-13 | 20.55 |
| 2024-03-12 | 19.86 |
| 2024-03-11 | 22.64 |
| 2024-03-08 | 21.25 |
| 2024-03-07 | 21.25 |
| 2024-03-06 | 20.55 |
| 2024-03-05 | 17.77 |
| 2024-03-04 | 19.86 |
| 2024-03-01 | 18.46 |
| 2024-02-29 | 17.77 |
| 2024-02-28 | 20.55 |
| 2024-02-27 | 20.55 |
| 2024-02-26 | 20.55 |
| 2024-02-23 | 18.46 |
| 2024-02-22 | 17.07 |
| 2024-02-21 | 18.46 |
| 2024-02-20 | 18.46 |
| 2024-02-19 | 14.98 |
| 2024-02-16 | 14.28 |
| 2024-02-15 | 12.89 |
| 2024-02-14 | 12.19 |
| 2024-02-09 | 17.07 |
| 2024-02-08 | 17.07 |
| 2024-02-07 | 17.07 |
| 2024-02-06 | 14.28 |
| 2024-02-05 | 12.19 |
| 2024-02-02 | 12.19 |
| 2024-02-01 | 12.19 |
| 2024-01-31 | 12.19 |
| 2024-01-30 | 11.49 |
| 2024-01-29 | 13.59 |
| 2024-01-26 | 12.89 |
| 2024-01-25 | 12.89 |
| 2024-01-24 | 12.89 |
| 2024-01-23 | 11.49 |
| 2024-01-22 | 17.07 |
| 2024-01-19 | 12.19 |
| 2024-01-18 | 10.80 |
| 2024-01-17 | 12.19 |
| 2024-01-16 | 16.37 |
| 2024-01-15 | 17.07 |
| 2024-01-12 | 13.59 |
| 2024-01-11 | 14.28 |
| 2024-01-10 | 14.28 |
| 2024-01-09 | 14.28 |
| 2024-01-08 | 11.49 |
| 2024-01-05 | 14.28 |
| 2024-01-04 | 14.28 |
| 2024-01-03 | 17.07 |
| 2024-01-02 | 15.68 |
| 2023-12-29 | 13.59 |
| 2023-12-28 | 8.71 |
| 2023-12-27 | 10.10 |
| 2023-12-22 | 6.62 |
| 2023-12-21 | 7.31 |
| 2023-12-20 | 8.01 |
| 2023-12-19 | 8.71 |
| 2023-12-18 | 8.01 |
| 2023-12-15 | 10.10 |
| 2023-12-14 | 9.40 |
| 2023-12-13 | 6.62 |
| 2023-12-12 | 8.01 |
| 2023-12-11 | 8.01 |
| 2023-12-08 | 5.22 |
| 2023-12-07 | 5.92 |
| 2023-12-06 | 8.01 |
| 2023-12-05 | 8.01 |
| 2023-12-04 | 8.01 |
| 2023-12-01 | 8.71 |
| 2023-11-30 | 10.10 |
| 2023-11-29 | 10.80 |
| 2023-11-28 | 10.80 |
| 2023-11-27 | 10.80 |
| 2023-11-24 | 10.80 |
| 2023-11-23 | 10.80 |
| 2023-11-22 | 12.19 |
| 2023-11-21 | 12.19 |
| 2023-11-20 | 12.19 |
| 2023-11-17 | 12.19 |
| 2023-11-16 | 12.19 |
| 2023-11-15 | 11.49 |
| 2023-11-14 | 11.49 |
| 2023-11-13 | 11.49 |
| 2023-11-10 | 12.19 |
| 2023-11-09 | 12.19 |
| 2023-11-08 | 12.19 |
| 2023-11-07 | 12.89 |
| 2023-11-06 | 14.98 |
| 2023-11-03 | 10.10 |
| 2023-11-02 | 8.71 |
| 2023-11-01 | 11.49 |
| 2023-10-31 | 11.49 |
| 2023-10-30 | 12.89 |
| 2023-10-27 | 13.59 |
| 2023-10-26 | 12.89 |
| 2023-10-25 | 12.89 |
| 2023-10-24 | 12.19 |
| 2023-10-20 | 12.19 |
| 2023-10-19 | 14.28 |
| 2023-10-18 | 14.28 |
| 2023-10-17 | 14.28 |
| 2023-10-16 | 14.98 |
| 2023-10-13 | 17.77 |
| 2023-10-12 | 18.46 |
| 2023-10-11 | 14.98 |
| 2023-10-10 | 14.28 |
| 2023-10-09 | 17.77 |
| 2023-10-06 | 17.77 |
| 2023-10-05 | 14.28 |
| 2023-10-04 | 14.28 |
| 2023-10-03 | 13.59 |
| 2023-09-29 | 14.28 |
| 2023-09-28 | 15.68 |
| 2023-09-27 | 15.68 |
| 2023-09-26 | 15.68 |
| 2023-09-25 | 13.59 |
| 2023-09-22 | 15.68 |
| 2023-09-21 | 15.68 |
| 2023-09-20 | 16.37 |
| 2023-09-19 | 17.07 |
| 2023-09-18 | 16.37 |
| 2023-09-15 | 17.07 |
| 2023-09-14 | 16.37 |
| 2023-09-13 | 17.07 |
| 2023-09-12 | 17.07 |
| 2023-09-11 | 19.86 |
| 2023-09-07 | 19.86 |
| 2023-09-06 | 19.86 |
| 2023-09-05 | 19.86 |
| 2023-09-04 | 16.37 |
| 2023-08-31 | 17.77 |
| 2023-08-30 | 17.77 |
| 2023-08-29 | 20.55 |
| 2023-08-28 | 19.86 |
| 2023-08-25 | 19.16 |
| 2023-08-24 | 19.16 |
| 2023-08-23 | 21.95 |
| 2023-08-22 | 19.16 |
| 2023-08-21 | 19.16 |
| 2023-08-18 | 19.86 |
| 2023-08-17 | 19.86 |
| 2023-08-16 | 20.55 |
| 2023-08-15 | 22.64 |
| 2023-08-14 | 19.86 |
| 2023-08-11 | 19.86 |
| 2023-08-10 | 19.86 |
| 2023-08-09 | 21.95 |
| 2023-08-08 | 21.95 |
| 2023-08-07 | 21.95 |
| 2023-08-04 | 21.95 |
| 2023-08-03 | 26.13 |
| 2023-08-02 | 24.04 |
| 2023-08-01 | 24.04 |
| 2023-07-31 | 24.73 |
| 2023-07-28 | 20.55 |
| 2023-07-27 | 20.55 |
| 2023-07-26 | 19.86 |
| 2023-07-25 | 19.86 |
| 2023-07-24 | 14.98 |
| 2023-07-21 | 15.68 |
| 2023-07-20 | 15.68 |
| 2023-07-19 | 15.68 |
| 2023-07-18 | 14.28 |
| 2023-07-14 | 16.37 |
| 2023-07-13 | 16.37 |
| 2023-07-12 | 13.59 |
| 2023-07-11 | 12.19 |
| 2023-07-10 | 13.59 |
| 2023-07-07 | 12.19 |
| 2023-07-06 | 12.89 |
| 2023-07-05 | 14.28 |
| 2023-07-04 | 15.68 |
| 2023-07-03 | 12.19 |
| 2023-06-30 | 12.89 |
| 2023-06-29 | 10.10 |
| 2023-06-28 | 9.40 |
| 2023-06-27 | 9.40 |
| 2023-06-26 | 9.40 |
| 2023-06-23 | 9.40 |
| 2023-06-21 | 11.49 |
| 2023-06-20 | 8.21 |
| 2023-06-19 | 8.85 |
| 2023-06-16 | 8.85 |
| 2023-06-15 | 6.93 |
| 2023-06-14 | 6.29 |
| 2023-06-13 | 6.29 |
| 2023-06-12 | 5.65 |
| 2023-06-09 | 5.65 |
| 2023-06-08 | 7.57 |
| 2023-06-07 | 10.77 |
| 2023-06-06 | 10.77 |
| 2023-06-05 | 12.05 |
| 2023-06-02 | 6.29 |
| 2023-06-01 | 5.65 |
| 2023-05-31 | 5.65 |
| 2023-05-30 | 6.29 |
| 2023-05-29 | 6.93 |
| 2023-05-25 | 8.21 |
| 2023-05-24 | 8.21 |
| 2023-05-23 | 7.57 |
| 2023-05-22 | 8.85 |
| 2023-05-19 | 7.57 |
| 2023-05-18 | 10.13 |
| 2023-05-17 | 10.77 |
| 2023-05-16 | 8.85 |
| 2023-05-15 | 12.05 |
| 2023-05-12 | 12.05 |
| 2023-05-11 | 12.05 |
| 2023-05-10 | 10.77 |
| 2023-05-09 | 12.69 |
| 2023-05-08 | 13.97 |
| 2023-05-05 | 14.61 |
| 2023-05-04 | 12.69 |
| 2023-05-03 | 12.69 |
| 2023-05-02 | 13.33 |
| 2023-04-28 | 11.41 |
| 2023-04-27 | 10.77 |
| 2023-04-26 | 10.77 |
| 2023-04-25 | 10.77 |
| 2023-04-24 | 12.05 |
| 2023-04-21 | 12.05 |
| 2023-04-20 | 13.33 |
| 2023-04-19 | 12.05 |
| 2023-04-18 | 15.25 |
| 2023-04-17 | 14.61 |
| 2023-04-14 | 13.97 |
| 2023-04-13 | 15.89 |
| 2023-04-12 | 15.89 |
| 2023-04-11 | 13.33 |
| 2023-04-06 | 12.05 |
| 2023-04-04 | 15.25 |
| 2023-04-03 | 11.41 |
| 2023-03-31 | 11.41 |
| 2023-03-30 | 13.33 |
| 2023-03-29 | 13.97 |
| 2023-03-28 | 15.25 |
| 2023-03-27 | 12.05 |
| 2023-03-24 | 11.41 |
| 2023-03-23 | 11.41 |
| 2023-03-22 | 11.41 |
| 2023-03-21 | 15.25 |
| 2023-03-20 | 10.13 |
| 2023-03-17 | 12.69 |
| 2023-03-16 | 10.77 |
| 2023-03-15 | 10.77 |
| 2023-03-14 | 10.13 |
| 2023-03-13 | 12.05 |
| 2023-03-10 | 8.21 |
| 2023-03-09 | 12.05 |
| 2023-03-08 | 12.69 |
| 2023-03-07 | 12.69 |
| 2023-03-06 | 10.77 |
| 2023-03-03 | 8.21 |
| 2023-03-02 | 4.37 |
| 2023-03-01 | 7.57 |
| 2023-02-28 | 6.93 |
| 2023-02-27 | 7.57 |
| 2023-02-24 | 5.01 |
| 2023-02-23 | 7.57 |
| 2023-02-22 | 8.85 |
| 2023-02-21 | 8.85 |
| 2023-02-20 | 8.85 |
| 2023-02-17 | 6.93 |
| 2023-02-16 | 7.57 |
| 2023-02-15 | 5.65 |
| 2023-02-14 | 8.85 |
| 2023-02-13 | 5.65 |
| 2023-02-10 | 7.57 |
| 2023-02-09 | 8.21 |
| 2023-02-08 | 6.93 |
| 2023-02-07 | 8.85 |
| 2023-02-06 | 8.85 |
| 2023-02-03 | 10.77 |
| 2023-02-02 | 5.01 |
| 2023-02-01 | 9.49 |
| 2023-01-31 | 10.13 |
| 2023-01-30 | 8.85 |
| 2023-01-27 | 3.73 |
| 2023-01-26 | 1.17 |
| 2023-01-20 | 1.17 |
| 2023-01-19 | 1.17 |
| 2023-01-18 | 1.81 |
| 2023-01-17 | 5.01 |
| 2023-01-16 | 3.09 |
| 2023-01-13 | 5.65 |
| 2023-01-12 | 2.45 |
| 2023-01-11 | 1.17 |
| 2023-01-10 | 4.37 |
| 2023-01-09 | 2.45 |
| 2023-01-06 | 1.81 |
| 2023-01-05 | 1.81 |
| 2023-01-04 | -1.40 |
| 2023-01-03 | -2.68 |
| 2022-12-30 | -2.68 |
| 2022-12-29 | -3.96 |
| 2022-12-28 | -5.24 |
| 2022-12-23 | -2.68 |
| 2022-12-22 | -2.68 |
| 2022-12-21 | -4.60 |
| 2022-12-20 | -5.88 |
| 2022-12-19 | -3.32 |
| 2022-12-16 | -2.68 |
| 2022-12-15 | -5.24 |
| 2022-12-14 | -3.32 |
| 2022-12-13 | -3.32 |
| 2022-12-12 | -4.60 |
| 2022-12-09 | -3.96 |
| 2022-12-08 | -0.76 |
| 2022-12-07 | -0.76 |
| 2022-12-06 | -5.24 |
| 2022-12-05 | -2.68 |
| 2022-12-02 | -2.68 |
| 2022-12-01 | -2.68 |
| 2022-11-30 | -8.44 |
| 2022-11-29 | -9.08 |
| 2022-11-28 | -8.44 |
| 2022-11-25 | -8.44 |
| 2022-11-24 | -8.44 |
| 2022-11-23 | -7.16 |
| 2022-11-22 | -7.16 |
| 2022-11-21 | -7.80 |
| 2022-11-18 | -7.80 |
| 2022-11-17 | -6.52 |
| 2022-11-16 | -5.24 |
| 2022-11-15 | -7.16 |
| 2022-11-14 | -7.80 |
| 2022-11-11 | -8.44 |
| 2022-11-10 | -9.08 |
| 2022-11-09 | -6.52 |
| 2022-11-08 | -10.36 |
| 2022-11-07 | -11.00 |
| 2022-11-04 | -12.28 |
| 2022-11-03 | -16.12 |
| 2022-11-02 | -14.84 |
| 2022-11-01 | -16.76 |
| 2022-10-31 | -16.12 |
| 2022-10-28 | -18.04 |
| 2022-10-27 | -17.40 |
| 2022-10-26 | -17.40 |
| 2022-10-25 | -14.84 |
| 2022-10-24 | -14.84 |
| 2022-10-21 | -11.64 |
| 2022-10-20 | -11.64 |
| 2022-10-19 | -10.36 |
| 2022-10-18 | -11.00 |
| 2022-10-17 | -7.16 |
| 2022-10-14 | -7.16 |
| 2022-10-13 | -9.72 |
| 2022-10-12 | -7.16 |
| 2022-10-11 | -8.44 |
| 2022-10-10 | -7.80 |
| 2022-10-07 | -7.80 |
| 2022-10-06 | -7.80 |
| 2022-10-05 | -7.80 |
| 2022-10-03 | -9.72 |
| 2022-09-30 | -7.80 |
| 2022-09-29 | -6.52 |
| 2022-09-28 | 0.53 |
| 2022-09-27 | 3.73 |
| 2022-09-26 | 2.45 |
| 2022-09-23 | 5.01 |
| 2022-09-22 | 7.57 |
| 2022-09-21 | 7.57 |
| 2022-09-20 | 7.57 |
| 2022-09-19 | 4.37 |
| 2022-09-16 | 6.29 |
| 2022-09-15 | 8.85 |
| 2022-09-14 | 6.93 |
| 2022-09-13 | 12.69 |
| 2022-09-09 | 14.61 |
| 2022-09-08 | 15.89 |
| 2022-09-07 | 15.25 |
| 2022-09-06 | 17.17 |
| 2022-09-05 | 15.25 |
| 2022-09-02 | 13.33 |
| 2022-09-01 | 13.33 |
| 2022-08-31 | 19.09 |
| 2022-08-30 | 19.73 |
| 2022-08-29 | 17.17 |
| 2022-08-26 | 17.17 |
| 2022-08-25 | 19.73 |
| 2022-08-24 | 16.53 |
| 2022-08-23 | 19.73 |
| 2022-08-22 | 23.58 |
| 2022-08-19 | 22.29 |
| 2022-08-18 | 26.14 |
| 2022-08-17 | 29.34 |
| 2022-08-16 | 29.98 |
| 2022-08-15 | 40.86 |
| 2022-08-12 | 11.41 |
| 2022-08-11 | 10.13 |
| 2022-08-10 | 10.13 |
| 2022-08-09 | 11.41 |
| 2022-08-08 | 11.41 |
| 2022-08-05 | 11.41 |
| 2022-08-04 | 11.41 |
| 2022-08-03 | 7.57 |
| 2022-08-02 | 8.21 |
| 2022-08-01 | 9.49 |
| 2022-07-29 | 11.41 |
| 2022-07-28 | 12.05 |
| 2022-07-27 | 12.05 |
| 2022-07-26 | 9.49 |
| 2022-07-25 | 9.49 |
| 2022-07-22 | 10.77 |
| 2022-07-21 | 10.77 |
| 2022-07-20 | 8.85 |
| 2022-07-19 | 8.21 |
| 2022-07-18 | 9.49 |
| 2022-07-15 | 8.85 |
| 2022-07-14 | 7.57 |
| 2022-07-13 | 7.57 |
| 2022-07-12 | 8.21 |
| 2022-07-11 | 7.57 |
| 2022-07-08 | 8.21 |
| 2022-07-07 | 6.93 |
| 2022-07-06 | 8.21 |
| 2022-07-05 | 8.21 |
| 2022-07-04 | 8.85 |
| 2022-06-30 | 8.85 |
| 2022-06-29 | 8.21 |
| 2022-06-28 | 7.57 |
| 2022-06-27 | 5.65 |
| 2022-06-24 | 5.65 |
| 2022-06-23 | 8.85 |
| 2022-06-22 | 7.57 |
| 2022-06-21 | 9.49 |
| 2022-06-20 | 7.71 |
| 2022-06-17 | 7.71 |
| 2022-06-16 | 6.54 |
| 2022-06-15 | 5.36 |
| 2022-06-14 | 5.36 |
| 2022-06-13 | 4.77 |
| 2022-06-10 | 3.59 |
| 2022-06-09 | 3.59 |
| 2022-06-08 | 4.18 |
| 2022-06-07 | 4.77 |
| 2022-06-06 | 4.77 |
| 2022-06-02 | 3.59 |
| 2022-06-01 | 3.59 |
| 2022-05-31 | 6.54 |
| 2022-05-30 | 6.54 |
| 2022-05-27 | 4.77 |
| 2022-05-26 | 2.42 |
| 2022-05-25 | 1.83 |
| 2022-05-24 | 2.42 |
| 2022-05-23 | 1.83 |
| 2022-05-20 | 4.18 |
| 2022-05-19 | 3.59 |
| 2022-05-18 | 4.18 |
| 2022-05-17 | 1.83 |
| 2022-05-16 | 1.83 |
| 2022-05-13 | 1.24 |
| 2022-05-12 | -0.53 |
| 2022-05-11 | -0.53 |
| 2022-05-10 | 0.06 |
| 2022-05-06 | 1.83 |
| 2022-05-05 | 4.77 |
| 2022-05-04 | 3.00 |
| 2022-05-03 | 4.18 |
| 2022-04-29 | 3.59 |
| 2022-04-28 | 3.00 |
| 2022-04-27 | 3.00 |
| 2022-04-26 | 3.00 |
| 2022-04-25 | 2.42 |
| 2022-04-22 | 4.77 |
| 2022-04-21 | 4.77 |
| 2022-04-20 | 7.71 |
| 2022-04-19 | 6.54 |
| 2022-04-14 | 8.30 |
| 2022-04-13 | 7.71 |
| 2022-04-12 | 7.71 |
| 2022-04-11 | 4.77 |
| 2022-04-08 | 5.36 |
| 2022-04-07 | 5.36 |
| 2022-04-06 | 5.36 |
| 2022-04-04 | 4.77 |
| 2022-04-01 | 4.18 |
| 2022-03-31 | 2.42 |
| 2022-03-30 | 2.42 |
| 2022-03-29 | 1.83 |
| 2022-03-28 | 4.77 |
| 2022-03-25 | 1.83 |
| 2022-03-24 | 3.00 |
| 2022-03-23 | 3.59 |
| 2022-03-22 | 3.59 |
| 2022-03-21 | 0.06 |
| 2022-03-18 | 1.83 |
| 2022-03-17 | -0.53 |
| 2022-03-16 | -1.12 |
| 2022-03-15 | -2.88 |
| 2022-03-14 | 1.24 |
| 2022-03-11 | 3.59 |
| 2022-03-10 | 3.00 |
| 2022-03-09 | 2.42 |
| 2022-03-08 | 3.59 |
| 2022-03-07 | 3.59 |
| 2022-03-04 | 5.36 |
| 2022-03-03 | 5.36 |
| 2022-03-02 | 4.77 |
| 2022-03-01 | 4.77 |
| 2022-02-28 | 5.36 |
| 2022-02-25 | 4.77 |
| 2022-02-24 | 4.77 |
| 2022-02-23 | 4.77 |
| 2022-02-22 | 5.36 |
| 2022-02-21 | 5.36 |
| 2022-02-18 | 7.13 |
| 2022-02-17 | 5.36 |
| 2022-02-16 | 5.36 |
| 2022-02-15 | 4.77 |
| 2022-02-14 | 5.36 |
| 2022-02-11 | 6.54 |
| 2022-02-10 | 5.36 |
| 2022-02-09 | 7.13 |
| 2022-02-08 | 6.54 |
| 2022-02-07 | 7.13 |
| 2022-02-04 | 5.95 |
| 2022-01-31 | 6.54 |
| 2022-01-28 | 8.89 |
| 2022-01-27 | 3.59 |
| 2022-01-26 | 3.59 |
| 2022-01-25 | 2.42 |
| 2022-01-24 | 5.95 |
| 2022-01-21 | 4.18 |
| 2022-01-20 | 11.25 |
| 2022-01-19 | 10.07 |
| 2022-01-18 | 8.30 |
| 2022-01-17 | 7.13 |
| 2022-01-14 | 7.13 |
| 2022-01-13 | 8.89 |
| 2022-01-12 | 8.89 |
| 2022-01-11 | 4.18 |
| 2022-01-10 | 4.77 |
| 2022-01-07 | 3.00 |
| 2022-01-06 | 3.00 |
| 2022-01-05 | 3.00 |
| 2022-01-04 | 1.83 |
| 2022-01-03 | 1.83 |
| 2021-12-31 | 1.83 |
| 2021-12-30 | 1.24 |
| 2021-12-29 | 3.59 |
| 2021-12-28 | 1.83 |
| 2021-12-24 | 0.65 |
| 2021-12-23 | 0.65 |
| 2021-12-22 | -0.53 |
| 2021-12-21 | -1.70 |
| 2021-12-20 | -0.53 |
| 2021-12-17 | 1.83 |
| 2021-12-16 | 3.59 |
| 2021-12-15 | 4.77 |
| 2021-12-14 | 4.77 |
| 2021-12-13 | 5.95 |
| 2021-12-10 | 1.24 |
| 2021-12-09 | 1.24 |
| 2021-12-08 | 1.24 |
| 2021-12-07 | 1.24 |
| 2021-12-06 | 0.65 |
| 2021-12-03 | 1.24 |
| 2021-12-02 | 3.00 |
| 2021-12-01 | 3.59 |
| 2021-11-30 | 0.65 |
| 2021-11-29 | 2.42 |
| 2021-11-26 | 2.42 |
| 2021-11-25 | 1.83 |
| 2021-11-24 | 1.24 |
| 2021-11-23 | 0.65 |
| 2021-11-22 | 2.42 |
| 2021-11-19 | 1.83 |
| 2021-11-18 | 0.65 |
| 2021-11-17 | 1.24 |
| 2021-11-16 | 1.83 |
| 2021-11-15 | 1.83 |
| 2021-11-12 | 3.00 |
| 2021-11-11 | 0.65 |
| 2021-11-10 | 1.83 |
| 2021-11-09 | 2.42 |
| 2021-11-08 | 2.42 |
| 2021-11-05 | 3.00 |
| 2021-11-04 | 3.00 |
| 2021-11-03 | 3.00 |
| 2021-11-02 | 3.00 |
| 2021-11-01 | 3.59 |
| 2021-10-29 | 4.77 |
| 2021-10-28 | 5.36 |
| 2021-10-27 | 5.36 |
| 2021-10-26 | 3.59 |
| 2021-10-25 | 1.83 |
| 2021-10-22 | 3.00 |
| 2021-10-21 | 2.42 |
| 2021-10-20 | 5.95 |
| 2021-10-19 | 4.77 |
| 2021-10-18 | 4.18 |
| 2021-10-15 | 3.59 |
| 2021-10-12 | 3.00 |
| 2021-10-11 | 4.77 |
| 2021-10-08 | 7.13 |
| 2021-10-07 | 10.66 |
| 2021-10-06 | 11.25 |
| 2021-10-05 | 6.54 |
| 2021-10-04 | 5.95 |
| 2021-09-30 | 9.48 |
| 2021-09-29 | 8.30 |
| 2021-09-28 | 12.42 |
| 2021-09-27 | 7.13 |
| 2021-09-24 | 11.83 |
| 2021-09-23 | 8.30 |
| 2021-09-21 | 0.06 |
| 2021-09-20 | 1.24 |
| 2021-09-17 | -0.53 |
| 2021-09-16 | 0.06 |
| 2021-09-15 | -0.53 |
| 2021-09-14 | 0.65 |
| 2021-09-13 | 0.65 |
| 2021-09-10 | 1.24 |
| 2021-09-09 | 1.24 |
| 2021-09-08 | 3.00 |
| 2021-09-07 | 1.24 |
| 2021-09-06 | 0.65 |
| 2021-09-03 | 0.65 |
| 2021-09-02 | 0.06 |
| 2021-09-01 | 0.06 |
| 2021-08-31 | 0.65 |
| 2021-08-30 | -2.29 |
| 2021-08-27 | 4.77 |
| 2021-08-26 | 10.07 |
| 2021-08-25 | 7.71 |
| 2021-08-24 | 5.95 |
| 2021-08-23 | 8.30 |
| 2021-08-20 | 3.59 |
| 2021-08-19 | 4.77 |
| 2021-08-18 | 5.36 |
| 2021-08-17 | 7.13 |
| 2021-08-16 | 8.89 |
| 2021-08-13 | 6.54 |
| 2021-08-12 | 8.89 |
| 2021-08-11 | 8.30 |
| 2021-08-10 | 5.95 |
| 2021-08-09 | 7.71 |
| 2021-08-06 | 4.77 |
| 2021-08-05 | 5.36 |
| 2021-08-04 | 4.77 |
| 2021-08-03 | 7.13 |
| 2021-08-02 | 11.83 |
| 2021-07-30 | 5.36 |
| 2021-07-29 | 8.30 |
| 2021-07-28 | 4.77 |
| 2021-07-27 | 0.06 |
| 2021-07-26 | 13.01 |
| 2021-07-23 | 12.42 |
| 2021-07-22 | 8.89 |
| 2021-07-21 | 5.95 |
| 2021-07-20 | 5.95 |
| 2021-07-19 | -2.88 |
| 2021-07-16 | -1.12 |
| 2021-07-15 | -1.12 |
| 2021-07-14 | 0.65 |
| 2021-07-13 | -1.12 |
| 2021-07-12 | 0.06 |
| 2021-07-09 | 0.06 |
| 2021-07-08 | 0.06 |
| 2021-07-07 | 0.06 |
| 2021-07-06 | 0.65 |
| 2021-07-05 | 3.00 |
| 2021-07-02 | -3.47 |
| 2021-06-30 | -4.65 |
| 2021-06-29 | -2.29 |
| 2021-06-28 | -2.88 |
| 2021-06-25 | -4.06 |
| 2021-06-24 | -4.65 |
| 2021-06-23 | -5.82 |
| 2021-06-22 | -5.82 |
| 2021-06-21 | -8.96 |
| 2021-06-18 | -4.11 |
| 2021-06-17 | -4.65 |
| 2021-06-16 | -5.19 |
| 2021-06-15 | -6.27 |
| 2021-06-11 | -7.88 |
| 2021-06-10 | -6.81 |
| 2021-06-09 | -6.27 |
| 2021-06-08 | -5.73 |
| 2021-06-07 | -7.35 |
| 2021-06-04 | -5.73 |
| 2021-06-03 | -4.65 |
| 2021-06-02 | -3.57 |
| 2021-06-01 | -5.73 |
| 2021-05-31 | -5.73 |
| 2021-05-28 | -8.42 |
| 2021-05-27 | -7.35 |
| 2021-05-26 | -5.19 |
| 2021-05-25 | -8.42 |
| 2021-05-24 | -8.42 |
| 2021-05-21 | -8.42 |
| 2021-05-20 | -11.12 |
| 2021-05-18 | -12.73 |
| 2021-05-17 | -12.19 |
| 2021-05-14 | -12.19 |
| 2021-05-13 | -12.73 |
| 2021-05-12 | -12.73 |
| 2021-05-11 | -12.73 |
| 2021-05-10 | -12.19 |
| 2021-05-07 | -12.73 |
| 2021-05-06 | -12.73 |
| 2021-05-05 | -14.35 |
| 2021-05-04 | -14.89 |
| 2021-05-03 | -13.81 |
| 2021-04-30 | -13.27 |
| 2021-04-29 | -13.81 |
| 2021-04-28 | -12.19 |
| 2021-04-27 | -10.04 |
| 2021-04-26 | -10.58 |
| 2021-04-23 | -10.04 |
| 2021-04-22 | -10.58 |
| 2021-04-21 | -6.81 |
| 2021-04-20 | -7.35 |
| 2021-04-19 | -8.42 |
| 2021-04-16 | -12.73 |
| 2021-04-15 | -13.27 |
| 2021-04-14 | -11.65 |
| 2021-04-13 | -12.19 |
| 2021-04-12 | -11.65 |
| 2021-04-09 | -11.65 |
| 2021-04-08 | -10.04 |
| 2021-04-07 | -6.81 |
| 2021-04-01 | -8.42 |
| 2021-03-31 | -8.42 |
| 2021-03-30 | -6.81 |
| 2021-03-29 | -5.73 |
| 2021-03-26 | -8.42 |
| 2021-03-25 | -7.35 |
| 2021-03-24 | 0.74 |
| 2021-03-23 | 5.58 |
| 2021-03-22 | 2.35 |
| 2021-03-19 | -4.11 |
| 2021-03-18 | -0.88 |
| 2021-03-17 | -14.35 |
| 2021-03-16 | -14.89 |
| 2021-03-15 | -14.89 |
| 2021-03-12 | -16.50 |
| 2021-03-11 | -15.43 |
| 2021-03-10 | -18.66 |
| 2021-03-09 | -21.89 |
| 2021-03-08 | -21.35 |
| 2021-03-05 | -19.74 |
| 2021-03-04 | -15.96 |
| 2021-03-03 | -19.20 |
| 2021-03-02 | -20.81 |
| 2021-03-01 | -20.27 |
| 2021-02-26 | -22.43 |
| 2021-02-25 | -21.89 |
| 2021-02-24 | -25.12 |
| 2021-02-23 | -21.89 |
| 2021-02-22 | -22.43 |
| 2021-02-19 | -22.43 |
| 2021-02-18 | -21.89 |
| 2021-02-17 | -19.20 |
| 2021-02-16 | -29.97 |
| 2021-02-11 | -34.28 |
| 2021-02-10 | -32.66 |
| 2021-02-09 | -33.74 |
| 2021-02-08 | -33.20 |
| 2021-02-05 | -33.20 |
| 2021-02-04 | -34.28 |
| 2021-02-03 | -34.28 |
| 2021-02-02 | -34.82 |
| 2021-02-01 | -33.74 |
| 2021-01-29 | -33.74 |
| 2021-01-28 | -34.82 |
| 2021-01-27 | -33.20 |
| 2021-01-26 | -33.74 |
| 2021-01-25 | -32.66 |
| 2021-01-22 | -30.51 |
| 2021-01-21 | -31.05 |
| 2021-01-20 | -31.59 |
| 2021-01-19 | -30.51 |
| 2021-01-18 | -30.51 |
| 2021-01-15 | -30.51 |
| 2021-01-14 | -31.05 |
| 2021-01-13 | -29.97 |
| 2021-01-12 | -32.66 |
| 2021-01-11 | -31.59 |
| 2021-01-08 | -33.74 |
| 2021-01-07 | -31.05 |
| 2021-01-06 | -32.66 |
| 2021-01-05 | -32.13 |
| 2021-01-04 | -33.20 |
| 2020-12-31 | -33.20 |
| 2020-12-30 | -33.74 |
| 2020-12-29 | -36.43 |
| 2020-12-28 | -35.36 |
| 2020-12-24 | -33.74 |
| 2020-12-23 | -33.20 |
| 2020-12-22 | -34.28 |
| 2020-12-21 | -35.36 |
| 2020-12-18 | -34.28 |
| 2020-12-17 | -32.13 |
| 2020-12-16 | -35.36 |
| 2020-12-15 | -36.43 |
| 2020-12-14 | -34.82 |
| 2020-12-11 | -36.43 |
| 2020-12-10 | -35.36 |
| 2020-12-09 | -35.36 |
| 2020-12-08 | -34.82 |
| 2020-12-07 | -38.05 |
| 2020-12-04 | -39.13 |
| 2020-12-03 | -37.51 |
| 2020-12-02 | -38.05 |
| 2020-12-01 | -38.59 |
| 2020-11-30 | -36.97 |
| 2020-11-27 | -36.43 |
| 2020-11-26 | -35.90 |
| 2020-11-25 | -36.43 |
| 2020-11-24 | -35.36 |
| 2020-11-23 | -36.97 |
| 2020-11-20 | -36.97 |
| 2020-11-19 | -35.90 |
| 2020-11-18 | -35.90 |
| 2020-11-17 | -35.36 |
| 2020-11-16 | -35.90 |
| 2020-11-13 | -35.36 |
| 2020-11-12 | -35.90 |
| 2020-11-11 | -35.36 |
| 2020-11-10 | -35.90 |
| 2020-11-09 | -35.36 |
| 2020-11-06 | -35.36 |
| 2020-11-05 | -35.36 |
| 2020-11-04 | -36.43 |
| 2020-11-03 | -36.43 |
| 2020-11-02 | -36.43 |
| 2020-10-30 | -36.43 |
| 2020-10-29 | -35.90 |
| 2020-10-28 | -36.43 |
| 2020-10-27 | -35.90 |
| 2020-10-23 | -34.82 |
| 2020-10-22 | -34.28 |
| 2020-10-21 | -36.43 |
| 2020-10-20 | -36.43 |
| 2020-10-19 | -35.36 |
| 2020-10-16 | -34.82 |
| 2020-10-15 | -35.90 |
| 2020-10-14 | -35.90 |
| 2020-10-12 | -34.28 |
| 2020-10-09 | -35.36 |
| 2020-10-08 | -34.28 |
| 2020-10-07 | -36.43 |
| 2020-10-06 | -36.43 |
| 2020-10-05 | -37.51 |
| 2020-09-30 | -37.51 |
| 2020-09-29 | -36.43 |
| 2020-09-28 | -36.43 |
| 2020-09-25 | -35.36 |
| 2020-09-24 | -34.82 |
| 2020-09-23 | -34.28 |
| 2020-09-22 | -35.36 |
| 2020-09-21 | -34.28 |
| 2020-09-18 | -35.36 |
| 2020-09-17 | -36.43 |
| 2020-09-16 | -35.90 |
| 2020-09-15 | -35.36 |
| 2020-09-14 | -34.82 |
| 2020-09-11 | -35.36 |
| 2020-09-10 | -32.13 |
| 2020-09-09 | -35.90 |
| 2020-09-08 | -34.82 |
| 2020-09-07 | -32.13 |
| 2020-09-04 | -31.05 |
| 2020-09-03 | -32.13 |
| 2020-09-02 | -32.66 |
| 2020-09-01 | -32.66 |
| 2020-08-31 | -32.66 |
| 2020-08-28 | -27.28 |
| 2020-08-27 | -26.20 |
| 2020-08-26 | -30.51 |
| 2020-08-25 | -31.05 |
| 2020-08-24 | -31.05 |
| 2020-08-21 | -32.13 |
| 2020-08-20 | -33.74 |
| 2020-08-19 | -35.90 |
| 2020-08-18 | -35.36 |
| 2020-08-17 | -35.90 |
| 2020-08-14 | -39.13 |
| 2020-08-13 | -38.05 |
| 2020-08-12 | -37.51 |
| 2020-08-11 | -35.90 |
| 2020-08-10 | -38.05 |
| 2020-08-07 | -39.13 |
| 2020-08-06 | -38.05 |
| 2020-08-05 | -43.98 |
| 2020-08-04 | -45.05 |
| 2020-08-03 | -46.67 |
| 2020-07-31 | -46.67 |
| 2020-07-30 | -47.75 |
| 2020-07-29 | -48.29 |
| 2020-07-28 | -48.82 |
| 2020-07-27 | -48.29 |
| 2020-07-24 | -38.05 |
| 2020-07-23 | -33.74 |
| 2020-07-22 | -33.74 |
| 2020-07-21 | -33.74 |
| 2020-07-20 | -33.20 |
| 2020-07-17 | -33.74 |
| 2020-07-16 | -34.82 |
| 2020-07-15 | -33.20 |
| 2020-07-14 | -32.66 |
| 2020-07-13 | -29.97 |
| 2020-07-10 | -34.82 |
| 2020-07-09 | -33.20 |
| 2020-07-08 | -31.05 |
| 2020-07-07 | -32.13 |
| 2020-07-06 | -33.20 |
| 2020-07-03 | -32.66 |
| 2020-07-02 | -20.27 |
| 2020-06-30 | 21.74 |
| 2020-06-29 | 22.28 |
| 2020-06-26 | 20.13 |
| 2020-06-24 | 19.59 |
| 2020-06-23 | 17.43 |
| 2020-06-22 | 14.74 |
| 2020-06-19 | 10.97 |
| 2020-06-18 | 6.12 |
| 2020-06-17 | 7.65 |
| 2020-06-16 | 10.20 |
| 2020-06-15 | 10.71 |
| 2020-06-12 | 9.69 |
| 2020-06-11 | 4.08 |
| 2020-06-10 | -3.57 |
| 2020-06-09 | -3.06 |
| 2020-06-08 | -3.06 |
| 2020-06-05 | -1.02 |
| 2020-06-04 | -1.02 |
| 2020-06-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy