Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06889 | 2012-08-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6889 % |
|---|---|
| 2025-12-05 | -30.75 |
| 2025-12-04 | -31.13 |
| 2025-12-03 | -29.42 |
| 2025-12-02 | -31.32 |
| 2025-12-01 | -30.56 |
| 2025-11-28 | -32.65 |
| 2025-11-27 | -33.98 |
| 2025-11-26 | -34.73 |
| 2025-11-25 | -34.73 |
| 2025-11-24 | -34.92 |
| 2025-11-21 | -34.92 |
| 2025-11-20 | -34.17 |
| 2025-11-19 | -34.92 |
| 2025-11-18 | -35.11 |
| 2025-11-17 | -35.30 |
| 2025-11-14 | -35.11 |
| 2025-11-13 | -34.55 |
| 2025-11-12 | -34.55 |
| 2025-11-11 | -35.30 |
| 2025-11-10 | -34.17 |
| 2025-11-07 | -33.98 |
| 2025-11-06 | -34.55 |
| 2025-11-05 | -32.84 |
| 2025-11-04 | -33.60 |
| 2025-11-03 | -33.22 |
| 2025-10-31 | -32.84 |
| 2025-10-30 | -34.92 |
| 2025-10-28 | -33.98 |
| 2025-10-27 | -34.55 |
| 2025-10-24 | -33.79 |
| 2025-10-23 | -34.17 |
| 2025-10-22 | -33.03 |
| 2025-10-21 | -33.60 |
| 2025-10-20 | -34.17 |
| 2025-10-17 | -32.46 |
| 2025-10-16 | -34.73 |
| 2025-10-15 | -34.92 |
| 2025-10-14 | -34.92 |
| 2025-10-13 | -33.98 |
| 2025-10-10 | -33.98 |
| 2025-10-09 | -33.60 |
| 2025-10-08 | -33.41 |
| 2025-10-06 | -33.22 |
| 2025-10-03 | -32.46 |
| 2025-10-02 | -31.51 |
| 2025-09-30 | -31.70 |
| 2025-09-29 | -31.51 |
| 2025-09-26 | -31.70 |
| 2025-09-25 | -31.70 |
| 2025-09-24 | -32.46 |
| 2025-09-23 | -31.32 |
| 2025-09-22 | -32.27 |
| 2025-09-19 | -32.27 |
| 2025-09-18 | -32.08 |
| 2025-09-17 | -32.08 |
| 2025-09-16 | -31.70 |
| 2025-09-15 | -30.75 |
| 2025-09-12 | -30.75 |
| 2025-09-11 | -31.13 |
| 2025-09-10 | -30.94 |
| 2025-09-09 | -31.70 |
| 2025-09-08 | -30.37 |
| 2025-09-05 | -30.56 |
| 2025-09-04 | -27.90 |
| 2025-09-03 | -29.23 |
| 2025-09-02 | -28.85 |
| 2025-09-01 | -28.28 |
| 2025-08-29 | -30.75 |
| 2025-08-28 | -29.99 |
| 2025-08-27 | -28.85 |
| 2025-08-26 | -28.85 |
| 2025-08-25 | -26.77 |
| 2025-08-22 | -25.82 |
| 2025-08-21 | -26.39 |
| 2025-08-20 | -26.01 |
| 2025-08-19 | -27.71 |
| 2025-08-18 | -27.90 |
| 2025-08-15 | -30.18 |
| 2025-08-14 | -30.75 |
| 2025-08-13 | -30.94 |
| 2025-08-12 | -33.22 |
| 2025-08-11 | -31.32 |
| 2025-08-08 | -32.08 |
| 2025-08-07 | -31.70 |
| 2025-08-06 | -30.37 |
| 2025-08-05 | -31.51 |
| 2025-08-04 | -29.80 |
| 2025-08-01 | -29.99 |
| 2025-07-31 | -31.70 |
| 2025-07-30 | -31.32 |
| 2025-07-29 | -31.70 |
| 2025-07-28 | -30.37 |
| 2025-07-25 | -29.99 |
| 2025-07-24 | -30.37 |
| 2025-07-23 | -30.37 |
| 2025-07-22 | -30.56 |
| 2025-07-21 | -29.61 |
| 2025-07-18 | -29.42 |
| 2025-07-17 | -30.94 |
| 2025-07-16 | -30.56 |
| 2025-07-15 | -30.56 |
| 2025-07-14 | -30.37 |
| 2025-07-11 | -30.56 |
| 2025-07-10 | -31.32 |
| 2025-07-09 | -31.32 |
| 2025-07-08 | -31.32 |
| 2025-07-07 | -29.99 |
| 2025-07-04 | -30.56 |
| 2025-07-03 | -32.46 |
| 2025-07-02 | -34.36 |
| 2025-06-30 | -35.87 |
| 2025-06-27 | -35.87 |
| 2025-06-26 | -34.55 |
| 2025-06-25 | -35.30 |
| 2025-06-24 | -34.92 |
| 2025-06-23 | -34.92 |
| 2025-06-20 | -34.36 |
| 2025-06-19 | -34.36 |
| 2025-06-18 | -31.70 |
| 2025-06-17 | -32.27 |
| 2025-06-16 | -34.17 |
| 2025-06-13 | -34.55 |
| 2025-06-12 | -35.30 |
| 2025-06-11 | -33.98 |
| 2025-06-10 | -34.73 |
| 2025-06-09 | -31.70 |
| 2025-06-06 | -33.03 |
| 2025-06-05 | -28.66 |
| 2025-06-04 | -30.75 |
| 2025-06-03 | -33.22 |
| 2025-06-02 | -35.22 |
| 2025-05-30 | -37.04 |
| 2025-05-29 | -37.96 |
| 2025-05-28 | -36.68 |
| 2025-05-27 | -38.50 |
| 2025-05-26 | -38.69 |
| 2025-05-23 | -39.60 |
| 2025-05-22 | -39.60 |
| 2025-05-21 | -37.04 |
| 2025-05-20 | -36.86 |
| 2025-05-19 | -37.96 |
| 2025-05-16 | -37.77 |
| 2025-05-15 | -38.50 |
| 2025-05-14 | -39.05 |
| 2025-05-13 | -40.15 |
| 2025-05-12 | -38.69 |
| 2025-05-09 | -38.50 |
| 2025-05-08 | -37.96 |
| 2025-05-07 | -37.04 |
| 2025-05-06 | -39.05 |
| 2025-05-02 | -39.42 |
| 2025-04-30 | -40.88 |
| 2025-04-29 | -40.15 |
| 2025-04-28 | -41.61 |
| 2025-04-25 | -41.61 |
| 2025-04-24 | -41.61 |
| 2025-04-23 | -40.51 |
| 2025-04-22 | -42.52 |
| 2025-04-17 | -42.88 |
| 2025-04-16 | -43.80 |
| 2025-04-15 | -42.88 |
| 2025-04-14 | -43.07 |
| 2025-04-11 | -44.16 |
| 2025-04-10 | -44.16 |
| 2025-04-09 | -44.16 |
| 2025-04-08 | -42.88 |
| 2025-04-07 | -43.80 |
| 2025-04-03 | -40.33 |
| 2025-04-02 | -36.68 |
| 2025-04-01 | -37.96 |
| 2025-03-31 | -39.78 |
| 2025-03-28 | -39.05 |
| 2025-03-27 | -39.23 |
| 2025-03-26 | -39.23 |
| 2025-03-25 | -40.15 |
| 2025-03-24 | -40.69 |
| 2025-03-21 | -39.78 |
| 2025-03-20 | -39.42 |
| 2025-03-19 | -35.95 |
| 2025-03-18 | -38.14 |
| 2025-03-17 | -38.69 |
| 2025-03-14 | -37.96 |
| 2025-03-13 | -37.96 |
| 2025-03-12 | -37.96 |
| 2025-03-11 | -37.96 |
| 2025-03-10 | -38.69 |
| 2025-03-07 | -38.87 |
| 2025-03-06 | -37.77 |
| 2025-03-05 | -37.59 |
| 2025-03-04 | -34.67 |
| 2025-03-03 | -36.50 |
| 2025-02-28 | -38.50 |
| 2025-02-27 | -38.87 |
| 2025-02-26 | -37.96 |
| 2025-02-25 | -39.23 |
| 2025-02-24 | -39.42 |
| 2025-02-21 | -39.60 |
| 2025-02-20 | -39.78 |
| 2025-02-19 | -37.59 |
| 2025-02-18 | -39.23 |
| 2025-02-17 | -36.86 |
| 2025-02-14 | -38.87 |
| 2025-02-13 | -38.14 |
| 2025-02-12 | -38.32 |
| 2025-02-11 | -37.23 |
| 2025-02-10 | -36.31 |
| 2025-02-07 | -35.04 |
| 2025-02-06 | -33.21 |
| 2025-02-05 | -35.04 |
| 2025-02-04 | -35.77 |
| 2025-02-03 | -37.59 |
| 2025-01-28 | -39.23 |
| 2025-01-27 | -39.78 |
| 2025-01-24 | -39.60 |
| 2025-01-23 | -38.87 |
| 2025-01-22 | -38.87 |
| 2025-01-21 | -40.15 |
| 2025-01-20 | -39.96 |
| 2025-01-17 | -41.24 |
| 2025-01-16 | -41.24 |
| 2025-01-15 | -42.34 |
| 2025-01-14 | -44.16 |
| 2025-01-13 | -44.53 |
| 2025-01-10 | -44.34 |
| 2025-01-09 | -43.43 |
| 2025-01-08 | -43.80 |
| 2025-01-07 | -41.97 |
| 2025-01-06 | -42.15 |
| 2025-01-03 | -44.16 |
| 2025-01-02 | -44.16 |
| 2024-12-31 | -44.16 |
| 2024-12-30 | -44.71 |
| 2024-12-27 | -44.34 |
| 2024-12-24 | -42.52 |
| 2024-12-23 | -43.25 |
| 2024-12-20 | -41.97 |
| 2024-12-19 | -41.97 |
| 2024-12-18 | -41.79 |
| 2024-12-17 | -41.61 |
| 2024-12-16 | -41.61 |
| 2024-12-13 | -41.42 |
| 2024-12-12 | -40.69 |
| 2024-12-11 | -40.51 |
| 2024-12-10 | -40.80 |
| 2024-12-09 | -42.20 |
| 2024-12-06 | -41.85 |
| 2024-12-05 | -41.15 |
| 2024-12-04 | -40.80 |
| 2024-12-03 | -38.87 |
| 2024-12-02 | -40.80 |
| 2024-11-29 | -42.73 |
| 2024-11-28 | -43.79 |
| 2024-11-27 | -43.08 |
| 2024-11-26 | -42.91 |
| 2024-11-25 | -43.61 |
| 2024-11-22 | -44.14 |
| 2024-11-21 | -43.79 |
| 2024-11-20 | -43.96 |
| 2024-11-19 | -42.38 |
| 2024-11-18 | -43.61 |
| 2024-11-15 | -43.61 |
| 2024-11-14 | -43.61 |
| 2024-11-13 | -42.03 |
| 2024-11-12 | -42.91 |
| 2024-11-11 | -41.50 |
| 2024-11-08 | -41.15 |
| 2024-11-07 | -41.50 |
| 2024-11-06 | -39.57 |
| 2024-11-05 | -40.27 |
| 2024-11-04 | -42.03 |
| 2024-11-01 | -41.68 |
| 2024-10-31 | -43.26 |
| 2024-10-30 | -43.79 |
| 2024-10-29 | -43.26 |
| 2024-10-28 | -42.03 |
| 2024-10-25 | -42.91 |
| 2024-10-24 | -43.26 |
| 2024-10-23 | -43.26 |
| 2024-10-22 | -43.26 |
| 2024-10-21 | -41.85 |
| 2024-10-18 | -42.03 |
| 2024-10-17 | -42.56 |
| 2024-10-16 | -40.80 |
| 2024-10-15 | -43.26 |
| 2024-10-14 | -42.73 |
| 2024-10-10 | -40.10 |
| 2024-10-09 | -41.15 |
| 2024-10-08 | -38.87 |
| 2024-10-07 | -37.11 |
| 2024-10-04 | -35.18 |
| 2024-10-03 | -36.41 |
| 2024-10-02 | -38.16 |
| 2024-09-30 | -39.92 |
| 2024-09-27 | -39.92 |
| 2024-09-26 | -41.85 |
| 2024-09-25 | -42.91 |
| 2024-09-24 | -42.73 |
| 2024-09-23 | -40.97 |
| 2024-09-20 | -41.68 |
| 2024-09-19 | -41.15 |
| 2024-09-17 | -43.61 |
| 2024-09-16 | -43.26 |
| 2024-09-13 | -42.91 |
| 2024-09-12 | -43.79 |
| 2024-09-11 | -40.10 |
| 2024-09-10 | -39.74 |
| 2024-09-09 | -40.10 |
| 2024-09-05 | -40.97 |
| 2024-09-04 | -39.39 |
| 2024-09-03 | -41.33 |
| 2024-09-02 | -43.79 |
| 2024-08-30 | -45.54 |
| 2024-08-29 | -46.24 |
| 2024-08-28 | -45.89 |
| 2024-08-27 | -44.84 |
| 2024-08-26 | -45.02 |
| 2024-08-23 | -44.14 |
| 2024-08-22 | -42.56 |
| 2024-08-21 | -42.56 |
| 2024-08-20 | -42.56 |
| 2024-08-19 | -40.97 |
| 2024-08-16 | -41.68 |
| 2024-08-15 | -42.20 |
| 2024-08-14 | -42.20 |
| 2024-08-13 | -41.50 |
| 2024-08-12 | -41.68 |
| 2024-08-09 | -40.45 |
| 2024-08-08 | -40.45 |
| 2024-08-07 | -40.27 |
| 2024-08-06 | -39.39 |
| 2024-08-05 | -38.87 |
| 2024-08-02 | -36.58 |
| 2024-08-01 | -36.58 |
| 2024-07-31 | -38.52 |
| 2024-07-30 | -38.52 |
| 2024-07-29 | -38.69 |
| 2024-07-26 | -38.34 |
| 2024-07-25 | -37.46 |
| 2024-07-24 | -37.11 |
| 2024-07-23 | -38.16 |
| 2024-07-22 | -38.87 |
| 2024-07-19 | -38.34 |
| 2024-07-18 | -36.76 |
| 2024-07-17 | -39.39 |
| 2024-07-16 | -37.99 |
| 2024-07-15 | -38.34 |
| 2024-07-12 | -38.87 |
| 2024-07-11 | -39.57 |
| 2024-07-10 | -38.16 |
| 2024-07-09 | -38.87 |
| 2024-07-08 | -38.87 |
| 2024-07-05 | -38.16 |
| 2024-07-04 | -37.29 |
| 2024-07-03 | -38.34 |
| 2024-07-02 | -38.52 |
| 2024-06-28 | -38.52 |
| 2024-06-27 | -38.87 |
| 2024-06-26 | -38.16 |
| 2024-06-25 | -38.16 |
| 2024-06-24 | -37.46 |
| 2024-06-21 | -36.58 |
| 2024-06-20 | -36.58 |
| 2024-06-19 | -35.88 |
| 2024-06-18 | -36.23 |
| 2024-06-17 | -36.41 |
| 2024-06-14 | -35.35 |
| 2024-06-13 | -35.18 |
| 2024-06-12 | -35.18 |
| 2024-06-11 | -33.95 |
| 2024-06-07 | -33.42 |
| 2024-06-06 | -33.25 |
| 2024-06-05 | -32.89 |
| 2024-06-04 | -31.58 |
| 2024-06-03 | -31.24 |
| 2024-05-31 | -33.28 |
| 2024-05-30 | -33.28 |
| 2024-05-29 | -32.26 |
| 2024-05-28 | -31.92 |
| 2024-05-27 | -32.26 |
| 2024-05-24 | -31.58 |
| 2024-05-23 | -29.20 |
| 2024-05-22 | -29.03 |
| 2024-05-21 | -31.92 |
| 2024-05-20 | -31.41 |
| 2024-05-17 | -33.62 |
| 2024-05-16 | -32.09 |
| 2024-05-14 | -33.11 |
| 2024-05-13 | -32.26 |
| 2024-05-10 | -33.45 |
| 2024-05-09 | -35.33 |
| 2024-05-08 | -33.79 |
| 2024-05-07 | -33.79 |
| 2024-05-06 | -33.45 |
| 2024-05-03 | -33.28 |
| 2024-05-02 | -32.43 |
| 2024-04-30 | -34.82 |
| 2024-04-29 | -34.99 |
| 2024-04-26 | -34.82 |
| 2024-04-25 | -33.79 |
| 2024-04-24 | -33.79 |
| 2024-04-23 | -34.30 |
| 2024-04-22 | -34.30 |
| 2024-04-19 | -35.33 |
| 2024-04-18 | -35.33 |
| 2024-04-17 | -35.33 |
| 2024-04-16 | -33.62 |
| 2024-04-15 | -31.92 |
| 2024-04-12 | -33.62 |
| 2024-04-11 | -31.41 |
| 2024-04-10 | -28.52 |
| 2024-04-09 | -27.16 |
| 2024-04-08 | -28.18 |
| 2024-04-05 | -28.35 |
| 2024-04-03 | -27.50 |
| 2024-04-02 | -24.60 |
| 2024-03-28 | -25.11 |
| 2024-03-27 | -26.31 |
| 2024-03-26 | -26.31 |
| 2024-03-25 | -26.31 |
| 2024-03-22 | -26.14 |
| 2024-03-21 | -26.14 |
| 2024-03-20 | -25.97 |
| 2024-03-19 | -24.94 |
| 2024-03-18 | -26.31 |
| 2024-03-15 | -25.97 |
| 2024-03-14 | -25.97 |
| 2024-03-13 | -26.99 |
| 2024-03-12 | -26.99 |
| 2024-03-11 | -26.99 |
| 2024-03-08 | -26.99 |
| 2024-03-07 | -26.31 |
| 2024-03-06 | -26.31 |
| 2024-03-05 | -29.54 |
| 2024-03-04 | -29.54 |
| 2024-03-01 | -29.37 |
| 2024-02-29 | -29.37 |
| 2024-02-28 | -30.56 |
| 2024-02-27 | -30.05 |
| 2024-02-26 | -29.88 |
| 2024-02-23 | -29.71 |
| 2024-02-22 | -30.73 |
| 2024-02-21 | -35.16 |
| 2024-02-20 | -35.16 |
| 2024-02-19 | -33.45 |
| 2024-02-16 | -31.75 |
| 2024-02-15 | -32.09 |
| 2024-02-14 | -29.37 |
| 2024-02-09 | -27.67 |
| 2024-02-08 | -26.82 |
| 2024-02-07 | -28.86 |
| 2024-02-06 | -27.33 |
| 2024-02-05 | -29.20 |
| 2024-02-02 | -30.56 |
| 2024-02-01 | -34.30 |
| 2024-01-31 | -36.35 |
| 2024-01-30 | -34.99 |
| 2024-01-29 | -34.99 |
| 2024-01-26 | -36.35 |
| 2024-01-25 | -35.33 |
| 2024-01-24 | -35.33 |
| 2024-01-23 | -33.79 |
| 2024-01-22 | -32.60 |
| 2024-01-19 | -31.07 |
| 2024-01-18 | -33.62 |
| 2024-01-17 | -37.03 |
| 2024-01-16 | -33.62 |
| 2024-01-15 | -32.77 |
| 2024-01-12 | -36.35 |
| 2024-01-11 | -35.67 |
| 2024-01-10 | -34.47 |
| 2024-01-09 | -32.77 |
| 2024-01-08 | -29.88 |
| 2024-01-05 | -29.37 |
| 2024-01-04 | -29.37 |
| 2024-01-03 | -31.92 |
| 2024-01-02 | -33.62 |
| 2023-12-29 | -34.99 |
| 2023-12-28 | -36.35 |
| 2023-12-27 | -37.03 |
| 2023-12-22 | -38.39 |
| 2023-12-21 | -38.73 |
| 2023-12-20 | -37.03 |
| 2023-12-19 | -33.62 |
| 2023-12-18 | -26.99 |
| 2023-12-15 | -29.37 |
| 2023-12-14 | -27.67 |
| 2023-12-13 | -27.50 |
| 2023-12-12 | -27.51 |
| 2023-12-11 | -25.85 |
| 2023-12-08 | -26.35 |
| 2023-12-07 | -29.16 |
| 2023-12-06 | -26.51 |
| 2023-12-05 | -25.52 |
| 2023-12-04 | -23.38 |
| 2023-12-01 | -21.56 |
| 2023-11-30 | -23.71 |
| 2023-11-29 | -24.37 |
| 2023-11-28 | -23.05 |
| 2023-11-27 | -27.51 |
| 2023-11-24 | -27.51 |
| 2023-11-23 | -27.67 |
| 2023-11-22 | -26.84 |
| 2023-11-21 | -26.84 |
| 2023-11-20 | -27.51 |
| 2023-11-17 | -27.17 |
| 2023-11-16 | -27.17 |
| 2023-11-15 | -26.51 |
| 2023-11-14 | -26.35 |
| 2023-11-13 | -26.35 |
| 2023-11-10 | -26.35 |
| 2023-11-09 | -26.51 |
| 2023-11-08 | -26.68 |
| 2023-11-07 | -24.86 |
| 2023-11-06 | -25.03 |
| 2023-11-03 | -24.70 |
| 2023-11-02 | -24.70 |
| 2023-11-01 | -22.72 |
| 2023-10-31 | -24.20 |
| 2023-10-30 | -24.20 |
| 2023-10-27 | -24.37 |
| 2023-10-26 | -25.69 |
| 2023-10-25 | -24.37 |
| 2023-10-24 | -25.03 |
| 2023-10-20 | -24.20 |
| 2023-10-19 | -22.22 |
| 2023-10-18 | -19.08 |
| 2023-10-17 | -17.43 |
| 2023-10-16 | -16.44 |
| 2023-10-13 | -13.30 |
| 2023-10-12 | -9.67 |
| 2023-10-11 | -12.48 |
| 2023-10-10 | -10.50 |
| 2023-10-09 | -10.50 |
| 2023-10-06 | -10.50 |
| 2023-10-05 | -11.32 |
| 2023-10-04 | -12.48 |
| 2023-10-03 | -13.63 |
| 2023-09-29 | -15.29 |
| 2023-09-28 | -12.81 |
| 2023-09-27 | -13.14 |
| 2023-09-26 | -11.16 |
| 2023-09-25 | -11.49 |
| 2023-09-22 | -15.78 |
| 2023-09-21 | -15.12 |
| 2023-09-20 | -15.95 |
| 2023-09-19 | -17.93 |
| 2023-09-18 | -18.59 |
| 2023-09-15 | -17.27 |
| 2023-09-14 | -17.76 |
| 2023-09-13 | -19.41 |
| 2023-09-12 | -19.25 |
| 2023-09-11 | -20.40 |
| 2023-09-07 | -20.57 |
| 2023-09-06 | -19.74 |
| 2023-09-05 | -18.26 |
| 2023-09-04 | -18.42 |
| 2023-08-31 | -20.73 |
| 2023-08-30 | -20.90 |
| 2023-08-29 | -21.73 |
| 2023-08-28 | -18.59 |
| 2023-08-25 | -19.41 |
| 2023-08-24 | -18.92 |
| 2023-08-23 | -22.88 |
| 2023-08-22 | -26.18 |
| 2023-08-21 | -23.87 |
| 2023-08-18 | -17.76 |
| 2023-08-17 | -17.27 |
| 2023-08-16 | -15.62 |
| 2023-08-15 | -16.61 |
| 2023-08-14 | -18.42 |
| 2023-08-11 | -18.42 |
| 2023-08-10 | -19.58 |
| 2023-08-09 | -20.57 |
| 2023-08-08 | -21.89 |
| 2023-08-07 | -22.55 |
| 2023-08-04 | -26.51 |
| 2023-08-03 | -26.18 |
| 2023-08-02 | -24.04 |
| 2023-08-01 | -20.90 |
| 2023-07-31 | -21.73 |
| 2023-07-28 | -19.58 |
| 2023-07-27 | -23.38 |
| 2023-07-26 | -21.89 |
| 2023-07-25 | -24.04 |
| 2023-07-24 | -23.54 |
| 2023-07-21 | -23.71 |
| 2023-07-20 | -23.54 |
| 2023-07-19 | -24.86 |
| 2023-07-18 | -28.83 |
| 2023-07-14 | -30.31 |
| 2023-07-13 | -29.65 |
| 2023-07-12 | -27.51 |
| 2023-07-11 | -27.84 |
| 2023-07-10 | -27.34 |
| 2023-07-07 | -24.20 |
| 2023-07-06 | -21.06 |
| 2023-07-05 | -21.06 |
| 2023-07-04 | -22.88 |
| 2023-07-03 | -22.88 |
| 2023-06-30 | -23.87 |
| 2023-06-29 | -25.85 |
| 2023-06-28 | -25.19 |
| 2023-06-27 | -29.49 |
| 2023-06-26 | -29.32 |
| 2023-06-23 | -27.34 |
| 2023-06-21 | -26.35 |
| 2023-06-20 | -24.20 |
| 2023-06-19 | -25.69 |
| 2023-06-16 | -24.37 |
| 2023-06-15 | -25.52 |
| 2023-06-14 | -25.69 |
| 2023-06-13 | -22.88 |
| 2023-06-12 | -21.23 |
| 2023-06-09 | -20.40 |
| 2023-06-08 | -19.25 |
| 2023-06-07 | -17.93 |
| 2023-06-06 | -18.09 |
| 2023-06-05 | -17.10 |
| 2023-06-02 | -16.77 |
| 2023-06-01 | -18.13 |
| 2023-05-31 | -20.86 |
| 2023-05-30 | -20.38 |
| 2023-05-29 | -20.70 |
| 2023-05-25 | -20.54 |
| 2023-05-24 | -19.74 |
| 2023-05-23 | -19.58 |
| 2023-05-22 | -20.06 |
| 2023-05-19 | -19.09 |
| 2023-05-18 | -19.74 |
| 2023-05-17 | -20.70 |
| 2023-05-16 | -20.54 |
| 2023-05-15 | -21.02 |
| 2023-05-12 | -20.70 |
| 2023-05-11 | -20.54 |
| 2023-05-10 | -20.38 |
| 2023-05-09 | -20.38 |
| 2023-05-08 | -20.38 |
| 2023-05-05 | -21.02 |
| 2023-05-04 | -20.54 |
| 2023-05-03 | -20.38 |
| 2023-05-02 | -19.09 |
| 2023-04-28 | -21.34 |
| 2023-04-27 | -20.06 |
| 2023-04-26 | -19.41 |
| 2023-04-25 | -20.86 |
| 2023-04-24 | -19.74 |
| 2023-04-21 | -18.93 |
| 2023-04-20 | -17.65 |
| 2023-04-19 | -17.65 |
| 2023-04-18 | -18.45 |
| 2023-04-17 | -18.61 |
| 2023-04-14 | -17.33 |
| 2023-04-13 | -16.20 |
| 2023-04-12 | -13.80 |
| 2023-04-11 | -17.81 |
| 2023-04-06 | -16.20 |
| 2023-04-04 | -14.76 |
| 2023-04-03 | -17.81 |
| 2023-03-31 | -16.53 |
| 2023-03-30 | -14.92 |
| 2023-03-29 | -14.92 |
| 2023-03-28 | -15.08 |
| 2023-03-27 | -15.88 |
| 2023-03-24 | -15.40 |
| 2023-03-23 | -17.49 |
| 2023-03-22 | -18.13 |
| 2023-03-21 | -17.97 |
| 2023-03-20 | -17.49 |
| 2023-03-17 | -17.33 |
| 2023-03-16 | -15.24 |
| 2023-03-15 | -16.53 |
| 2023-03-14 | -16.69 |
| 2023-03-13 | -15.56 |
| 2023-03-10 | -15.24 |
| 2023-03-09 | -14.44 |
| 2023-03-08 | -14.76 |
| 2023-03-07 | -14.92 |
| 2023-03-06 | -15.72 |
| 2023-03-03 | -14.28 |
| 2023-03-02 | -14.28 |
| 2023-03-01 | -11.71 |
| 2023-02-28 | -12.03 |
| 2023-02-27 | -15.24 |
| 2023-02-24 | -15.24 |
| 2023-02-23 | -15.24 |
| 2023-02-22 | -15.24 |
| 2023-02-21 | -12.83 |
| 2023-02-20 | -13.48 |
| 2023-02-17 | -14.76 |
| 2023-02-16 | -17.33 |
| 2023-02-15 | -12.83 |
| 2023-02-14 | -12.67 |
| 2023-02-13 | -12.67 |
| 2023-02-10 | -14.60 |
| 2023-02-09 | -10.43 |
| 2023-02-08 | -9.78 |
| 2023-02-07 | -7.70 |
| 2023-02-06 | -7.21 |
| 2023-02-03 | -7.70 |
| 2023-02-02 | -6.73 |
| 2023-02-01 | -8.34 |
| 2023-01-31 | -8.34 |
| 2023-01-30 | -4.65 |
| 2023-01-27 | -2.72 |
| 2023-01-26 | -0.47 |
| 2023-01-20 | 0.17 |
| 2023-01-19 | -1.60 |
| 2023-01-18 | -2.08 |
| 2023-01-17 | -1.92 |
| 2023-01-16 | -2.08 |
| 2023-01-13 | -2.24 |
| 2023-01-12 | -2.72 |
| 2023-01-11 | -2.24 |
| 2023-01-10 | -0.47 |
| 2023-01-09 | -3.68 |
| 2023-01-06 | -4.81 |
| 2023-01-05 | -2.08 |
| 2023-01-04 | -4.16 |
| 2023-01-03 | -7.21 |
| 2022-12-30 | -4.97 |
| 2022-12-29 | -4.81 |
| 2022-12-28 | -2.88 |
| 2022-12-23 | -4.00 |
| 2022-12-22 | -3.84 |
| 2022-12-21 | -4.97 |
| 2022-12-20 | -5.13 |
| 2022-12-19 | -4.49 |
| 2022-12-16 | -5.13 |
| 2022-12-15 | -5.13 |
| 2022-12-14 | -7.05 |
| 2022-12-13 | -5.29 |
| 2022-12-12 | -2.08 |
| 2022-12-09 | -12.66 |
| 2022-12-08 | -13.44 |
| 2022-12-07 | -14.54 |
| 2022-12-06 | -16.10 |
| 2022-12-05 | -11.88 |
| 2022-12-02 | -13.91 |
| 2022-12-01 | -17.36 |
| 2022-11-30 | -19.70 |
| 2022-11-29 | -21.74 |
| 2022-11-28 | -21.74 |
| 2022-11-25 | -20.49 |
| 2022-11-24 | -17.83 |
| 2022-11-23 | -21.74 |
| 2022-11-22 | -20.96 |
| 2022-11-21 | -21.43 |
| 2022-11-18 | -20.96 |
| 2022-11-17 | -21.58 |
| 2022-11-16 | -21.74 |
| 2022-11-15 | -21.74 |
| 2022-11-14 | -21.43 |
| 2022-11-11 | -22.05 |
| 2022-11-10 | -22.37 |
| 2022-11-09 | -21.11 |
| 2022-11-08 | -19.70 |
| 2022-11-07 | -19.86 |
| 2022-11-04 | -19.70 |
| 2022-11-03 | -21.74 |
| 2022-11-02 | -18.14 |
| 2022-11-01 | -21.43 |
| 2022-10-31 | -23.77 |
| 2022-10-28 | -17.67 |
| 2022-10-27 | -12.82 |
| 2022-10-26 | -11.41 |
| 2022-10-25 | -11.72 |
| 2022-10-24 | -12.66 |
| 2022-10-21 | -7.18 |
| 2022-10-20 | -7.65 |
| 2022-10-19 | -7.18 |
| 2022-10-18 | -6.09 |
| 2022-10-17 | -6.24 |
| 2022-10-14 | -6.09 |
| 2022-10-13 | -8.59 |
| 2022-10-12 | -7.97 |
| 2022-10-11 | -6.24 |
| 2022-10-10 | -6.24 |
| 2022-10-07 | -4.21 |
| 2022-10-06 | -4.52 |
| 2022-10-05 | -3.58 |
| 2022-10-03 | -3.58 |
| 2022-09-30 | -3.43 |
| 2022-09-29 | -4.84 |
| 2022-09-28 | -6.40 |
| 2022-09-27 | -5.46 |
| 2022-09-26 | -4.68 |
| 2022-09-23 | -2.17 |
| 2022-09-22 | -2.96 |
| 2022-09-21 | -1.86 |
| 2022-09-20 | -2.80 |
| 2022-09-19 | -3.11 |
| 2022-09-16 | -2.64 |
| 2022-09-15 | -2.64 |
| 2022-09-14 | -2.33 |
| 2022-09-13 | -3.74 |
| 2022-09-09 | -3.11 |
| 2022-09-08 | -2.80 |
| 2022-09-07 | -5.15 |
| 2022-09-06 | -4.99 |
| 2022-09-05 | -4.52 |
| 2022-09-02 | -3.58 |
| 2022-09-01 | -2.80 |
| 2022-08-31 | -2.96 |
| 2022-08-30 | -3.90 |
| 2022-08-29 | -0.77 |
| 2022-08-26 | -1.24 |
| 2022-08-25 | -2.49 |
| 2022-08-24 | -2.96 |
| 2022-08-23 | -2.02 |
| 2022-08-22 | 0.80 |
| 2022-08-19 | 3.62 |
| 2022-08-18 | 4.24 |
| 2022-08-17 | 6.90 |
| 2022-08-16 | 5.50 |
| 2022-08-15 | 5.50 |
| 2022-08-12 | 6.12 |
| 2022-08-11 | 8.31 |
| 2022-08-10 | 7.84 |
| 2022-08-09 | 8.47 |
| 2022-08-08 | 9.56 |
| 2022-08-05 | 10.19 |
| 2022-08-04 | 9.41 |
| 2022-08-03 | 6.75 |
| 2022-08-02 | 10.03 |
| 2022-08-01 | 12.23 |
| 2022-07-29 | 12.85 |
| 2022-07-28 | 12.23 |
| 2022-07-27 | 12.54 |
| 2022-07-26 | 13.32 |
| 2022-07-25 | 13.95 |
| 2022-07-22 | 13.79 |
| 2022-07-21 | 13.79 |
| 2022-07-20 | 13.01 |
| 2022-07-19 | 12.07 |
| 2022-07-18 | 12.07 |
| 2022-07-15 | 11.76 |
| 2022-07-14 | 11.76 |
| 2022-07-13 | 12.07 |
| 2022-07-12 | 12.38 |
| 2022-07-11 | 11.76 |
| 2022-07-08 | 11.76 |
| 2022-07-07 | 11.60 |
| 2022-07-06 | 10.97 |
| 2022-07-05 | 10.50 |
| 2022-07-04 | 10.66 |
| 2022-06-30 | 9.41 |
| 2022-06-29 | 9.25 |
| 2022-06-28 | 9.56 |
| 2022-06-27 | 9.56 |
| 2022-06-24 | 8.78 |
| 2022-06-23 | 8.78 |
| 2022-06-22 | 7.69 |
| 2022-06-21 | 7.69 |
| 2022-06-20 | 6.43 |
| 2022-06-17 | 6.28 |
| 2022-06-16 | 8.63 |
| 2022-06-15 | 8.31 |
| 2022-06-14 | 7.69 |
| 2022-06-13 | 7.69 |
| 2022-06-10 | 7.37 |
| 2022-06-09 | 7.22 |
| 2022-06-08 | 6.75 |
| 2022-06-07 | 6.75 |
| 2022-06-06 | 6.59 |
| 2022-06-02 | 5.96 |
| 2022-06-01 | 3.02 |
| 2022-05-31 | 0.48 |
| 2022-05-30 | 0.33 |
| 2022-05-27 | 0.33 |
| 2022-05-26 | -0.71 |
| 2022-05-25 | -0.27 |
| 2022-05-24 | -0.71 |
| 2022-05-23 | -1.01 |
| 2022-05-20 | 2.27 |
| 2022-05-19 | 2.27 |
| 2022-05-18 | -0.71 |
| 2022-05-17 | -0.56 |
| 2022-05-16 | -0.86 |
| 2022-05-13 | 0.63 |
| 2022-05-12 | -2.06 |
| 2022-05-11 | -0.56 |
| 2022-05-10 | 2.72 |
| 2022-05-06 | 2.12 |
| 2022-05-05 | -1.16 |
| 2022-05-04 | -0.71 |
| 2022-05-03 | 0.78 |
| 2022-04-29 | 0.63 |
| 2022-04-28 | -3.25 |
| 2022-04-27 | -2.21 |
| 2022-04-26 | -1.31 |
| 2022-04-25 | -0.27 |
| 2022-04-22 | 0.93 |
| 2022-04-21 | 1.53 |
| 2022-04-20 | 2.72 |
| 2022-04-19 | 3.47 |
| 2022-04-14 | 3.62 |
| 2022-04-13 | 3.91 |
| 2022-04-12 | 4.51 |
| 2022-04-11 | 4.66 |
| 2022-04-08 | 6.30 |
| 2022-04-07 | 7.50 |
| 2022-04-06 | 8.54 |
| 2022-04-04 | 10.04 |
| 2022-04-01 | 10.93 |
| 2022-03-31 | 8.99 |
| 2022-03-30 | 8.84 |
| 2022-03-29 | 8.54 |
| 2022-03-28 | 8.99 |
| 2022-03-25 | 8.39 |
| 2022-03-24 | 8.24 |
| 2022-03-23 | 8.24 |
| 2022-03-22 | 8.24 |
| 2022-03-21 | 8.10 |
| 2022-03-18 | 9.44 |
| 2022-03-17 | 8.10 |
| 2022-03-16 | 7.95 |
| 2022-03-15 | 7.95 |
| 2022-03-14 | 7.95 |
| 2022-03-11 | 7.80 |
| 2022-03-10 | 7.80 |
| 2022-03-09 | 7.80 |
| 2022-03-08 | 7.65 |
| 2022-03-07 | 8.24 |
| 2022-03-04 | 7.35 |
| 2022-03-03 | 7.50 |
| 2022-03-02 | 8.10 |
| 2022-03-01 | 7.50 |
| 2022-02-28 | 7.35 |
| 2022-02-25 | 7.20 |
| 2022-02-24 | 7.05 |
| 2022-02-23 | 7.95 |
| 2022-02-22 | 7.35 |
| 2022-02-21 | 7.50 |
| 2022-02-18 | 7.20 |
| 2022-02-17 | 6.75 |
| 2022-02-16 | 6.15 |
| 2022-02-15 | 6.15 |
| 2022-02-14 | 5.86 |
| 2022-02-11 | 6.75 |
| 2022-02-10 | 5.86 |
| 2022-02-09 | 7.95 |
| 2022-02-08 | 7.35 |
| 2022-02-07 | 5.41 |
| 2022-02-04 | 5.71 |
| 2022-01-31 | 4.36 |
| 2022-01-28 | 4.96 |
| 2022-01-27 | 4.81 |
| 2022-01-26 | 4.96 |
| 2022-01-25 | 4.21 |
| 2022-01-24 | 4.66 |
| 2022-01-21 | 4.21 |
| 2022-01-20 | 4.21 |
| 2022-01-19 | 4.21 |
| 2022-01-18 | 4.21 |
| 2022-01-17 | 4.06 |
| 2022-01-14 | 4.06 |
| 2022-01-13 | 3.91 |
| 2022-01-12 | 3.77 |
| 2022-01-11 | 3.77 |
| 2022-01-10 | 4.81 |
| 2022-01-07 | 3.77 |
| 2022-01-06 | 3.62 |
| 2022-01-05 | 3.32 |
| 2022-01-04 | 4.06 |
| 2022-01-03 | 3.02 |
| 2021-12-31 | 3.02 |
| 2021-12-30 | 2.57 |
| 2021-12-29 | 2.42 |
| 2021-12-28 | 2.42 |
| 2021-12-24 | 1.53 |
| 2021-12-23 | 1.82 |
| 2021-12-22 | 3.32 |
| 2021-12-21 | 1.53 |
| 2021-12-20 | 0.78 |
| 2021-12-17 | 1.82 |
| 2021-12-16 | -0.27 |
| 2021-12-15 | -3.10 |
| 2021-12-14 | -6.98 |
| 2021-12-13 | -2.80 |
| 2021-12-10 | -0.12 |
| 2021-12-09 | -0.32 |
| 2021-12-08 | -0.61 |
| 2021-12-07 | -0.90 |
| 2021-12-06 | -3.81 |
| 2021-12-03 | -1.48 |
| 2021-12-02 | 4.06 |
| 2021-12-01 | 1.58 |
| 2021-11-30 | -1.48 |
| 2021-11-29 | 3.62 |
| 2021-11-26 | 4.20 |
| 2021-11-25 | 6.53 |
| 2021-11-24 | 5.80 |
| 2021-11-23 | 8.57 |
| 2021-11-22 | 7.41 |
| 2021-11-19 | 8.14 |
| 2021-11-18 | 6.39 |
| 2021-11-17 | 5.51 |
| 2021-11-16 | 9.01 |
| 2021-11-15 | 7.26 |
| 2021-11-12 | 5.66 |
| 2021-11-11 | 7.12 |
| 2021-11-10 | 7.84 |
| 2021-11-09 | 8.57 |
| 2021-11-08 | 8.86 |
| 2021-11-05 | 8.28 |
| 2021-11-04 | 8.72 |
| 2021-11-03 | 6.97 |
| 2021-11-02 | 7.12 |
| 2021-11-01 | 8.14 |
| 2021-10-29 | 5.37 |
| 2021-10-28 | 5.66 |
| 2021-10-27 | 5.80 |
| 2021-10-26 | 6.10 |
| 2021-10-25 | 5.80 |
| 2021-10-22 | 6.68 |
| 2021-10-21 | 6.82 |
| 2021-10-20 | 7.26 |
| 2021-10-19 | 6.82 |
| 2021-10-18 | 5.51 |
| 2021-10-15 | 5.95 |
| 2021-10-12 | 5.95 |
| 2021-10-11 | 6.24 |
| 2021-10-08 | 6.10 |
| 2021-10-07 | 10.32 |
| 2021-10-06 | 10.47 |
| 2021-10-05 | 10.32 |
| 2021-10-04 | 7.12 |
| 2021-09-30 | 3.91 |
| 2021-09-29 | 5.51 |
| 2021-09-28 | 7.55 |
| 2021-09-27 | 7.55 |
| 2021-09-24 | 7.26 |
| 2021-09-23 | 10.61 |
| 2021-09-21 | 15.57 |
| 2021-09-20 | 16.15 |
| 2021-09-17 | 18.77 |
| 2021-09-16 | 17.61 |
| 2021-09-15 | 18.77 |
| 2021-09-14 | 17.46 |
| 2021-09-13 | 16.44 |
| 2021-09-10 | 15.28 |
| 2021-09-09 | 14.99 |
| 2021-09-08 | 14.99 |
| 2021-09-07 | 14.40 |
| 2021-09-06 | 12.95 |
| 2021-09-03 | 12.80 |
| 2021-09-02 | 11.63 |
| 2021-09-01 | 12.22 |
| 2021-08-31 | 12.07 |
| 2021-08-30 | 11.05 |
| 2021-08-27 | 10.76 |
| 2021-08-26 | 10.61 |
| 2021-08-25 | 10.03 |
| 2021-08-24 | 9.74 |
| 2021-08-23 | 8.14 |
| 2021-08-20 | 5.66 |
| 2021-08-19 | 4.93 |
| 2021-08-18 | 7.70 |
| 2021-08-17 | 7.26 |
| 2021-08-16 | 9.16 |
| 2021-08-13 | 9.16 |
| 2021-08-12 | 9.30 |
| 2021-08-11 | 8.43 |
| 2021-08-10 | 9.01 |
| 2021-08-09 | 9.01 |
| 2021-08-06 | 7.99 |
| 2021-08-05 | 9.16 |
| 2021-08-04 | 7.55 |
| 2021-08-03 | 5.95 |
| 2021-08-02 | 5.66 |
| 2021-07-30 | 5.95 |
| 2021-07-29 | 5.22 |
| 2021-07-28 | 5.51 |
| 2021-07-27 | 5.95 |
| 2021-07-26 | 7.26 |
| 2021-07-23 | 8.86 |
| 2021-07-22 | 10.18 |
| 2021-07-21 | 8.28 |
| 2021-07-20 | 7.84 |
| 2021-07-19 | 7.70 |
| 2021-07-16 | 7.55 |
| 2021-07-15 | 7.41 |
| 2021-07-14 | 7.70 |
| 2021-07-13 | 7.12 |
| 2021-07-12 | 6.97 |
| 2021-07-09 | 6.82 |
| 2021-07-08 | 6.68 |
| 2021-07-07 | 6.53 |
| 2021-07-06 | 6.53 |
| 2021-07-05 | 6.24 |
| 2021-07-02 | 6.10 |
| 2021-06-30 | 6.10 |
| 2021-06-29 | 4.93 |
| 2021-06-28 | 4.93 |
| 2021-06-25 | 5.66 |
| 2021-06-24 | 3.76 |
| 2021-06-23 | 5.22 |
| 2021-06-22 | 5.95 |
| 2021-06-21 | 5.95 |
| 2021-06-18 | 5.95 |
| 2021-06-17 | 5.66 |
| 2021-06-16 | 4.64 |
| 2021-06-15 | 3.91 |
| 2021-06-11 | 5.37 |
| 2021-06-10 | 4.64 |
| 2021-06-09 | 3.18 |
| 2021-06-08 | 5.22 |
| 2021-06-07 | 2.89 |
| 2021-06-04 | 4.64 |
| 2021-06-03 | 2.71 |
| 2021-06-02 | 0.99 |
| 2021-06-01 | 1.14 |
| 2021-05-31 | -0.01 |
| 2021-05-28 | -1.43 |
| 2021-05-27 | -2.43 |
| 2021-05-26 | 0.28 |
| 2021-05-25 | -0.29 |
| 2021-05-24 | -0.58 |
| 2021-05-21 | 1.71 |
| 2021-05-20 | 1.71 |
| 2021-05-18 | 0.99 |
| 2021-05-17 | -0.72 |
| 2021-05-14 | -1.01 |
| 2021-05-13 | -0.01 |
| 2021-05-12 | 1.14 |
| 2021-05-11 | -0.01 |
| 2021-05-10 | 1.14 |
| 2021-05-07 | 1.85 |
| 2021-05-06 | 1.99 |
| 2021-05-05 | -0.72 |
| 2021-05-04 | 0.42 |
| 2021-05-03 | -0.01 |
| 2021-04-30 | -1.43 |
| 2021-04-29 | 0.28 |
| 2021-04-28 | -1.43 |
| 2021-04-27 | 0.71 |
| 2021-04-26 | 0.99 |
| 2021-04-23 | 2.14 |
| 2021-04-22 | 2.71 |
| 2021-04-21 | 4.85 |
| 2021-04-20 | 5.42 |
| 2021-04-19 | 5.71 |
| 2021-04-16 | 6.85 |
| 2021-04-15 | 5.42 |
| 2021-04-14 | 5.71 |
| 2021-04-13 | 7.57 |
| 2021-04-12 | 5.99 |
| 2021-04-09 | 7.42 |
| 2021-04-08 | 8.57 |
| 2021-04-07 | 8.99 |
| 2021-04-01 | 9.28 |
| 2021-03-31 | 5.85 |
| 2021-03-30 | 7.57 |
| 2021-03-29 | 8.28 |
| 2021-03-26 | 9.85 |
| 2021-03-25 | 9.85 |
| 2021-03-24 | 8.57 |
| 2021-03-23 | 9.99 |
| 2021-03-22 | 11.42 |
| 2021-03-19 | 11.42 |
| 2021-03-18 | 11.42 |
| 2021-03-17 | 11.42 |
| 2021-03-16 | 11.57 |
| 2021-03-15 | 11.42 |
| 2021-03-12 | 11.42 |
| 2021-03-11 | 11.42 |
| 2021-03-10 | 12.57 |
| 2021-03-09 | 11.57 |
| 2021-03-08 | 11.71 |
| 2021-03-05 | 12.99 |
| 2021-03-04 | 14.99 |
| 2021-03-03 | 14.28 |
| 2021-03-02 | 14.28 |
| 2021-03-01 | 14.28 |
| 2021-02-26 | 14.28 |
| 2021-02-25 | 15.99 |
| 2021-02-24 | 15.99 |
| 2021-02-23 | 21.14 |
| 2021-02-22 | 16.71 |
| 2021-02-19 | 13.42 |
| 2021-02-18 | 13.42 |
| 2021-02-17 | 12.71 |
| 2021-02-16 | 12.57 |
| 2021-02-11 | 12.85 |
| 2021-02-10 | 12.28 |
| 2021-02-09 | 13.14 |
| 2021-02-08 | 11.99 |
| 2021-02-05 | 12.14 |
| 2021-02-04 | 12.57 |
| 2021-02-03 | 11.71 |
| 2021-02-02 | 11.57 |
| 2021-02-01 | 11.28 |
| 2021-01-29 | 10.85 |
| 2021-01-28 | 10.85 |
| 2021-01-27 | 10.85 |
| 2021-01-26 | 10.85 |
| 2021-01-25 | 10.71 |
| 2021-01-22 | 10.71 |
| 2021-01-21 | 10.85 |
| 2021-01-20 | 12.14 |
| 2021-01-19 | 10.71 |
| 2021-01-18 | 10.57 |
| 2021-01-15 | 10.71 |
| 2021-01-14 | 10.85 |
| 2021-01-13 | 11.71 |
| 2021-01-12 | 10.28 |
| 2021-01-11 | 10.28 |
| 2021-01-08 | 12.57 |
| 2021-01-07 | 12.85 |
| 2021-01-06 | 12.71 |
| 2021-01-05 | 12.14 |
| 2021-01-04 | 13.57 |
| 2020-12-31 | 14.42 |
| 2020-12-30 | 14.42 |
| 2020-12-29 | 12.85 |
| 2020-12-28 | 14.14 |
| 2020-12-24 | 14.14 |
| 2020-12-23 | 11.57 |
| 2020-12-22 | 12.85 |
| 2020-12-21 | 12.85 |
| 2020-12-18 | 13.42 |
| 2020-12-17 | 13.42 |
| 2020-12-16 | 14.28 |
| 2020-12-15 | 15.57 |
| 2020-12-14 | 13.99 |
| 2020-12-11 | 15.85 |
| 2020-12-10 | 14.23 |
| 2020-12-09 | 13.82 |
| 2020-12-08 | 13.96 |
| 2020-12-07 | 15.76 |
| 2020-12-04 | 14.79 |
| 2020-12-03 | 14.93 |
| 2020-12-02 | 15.35 |
| 2020-12-01 | 16.32 |
| 2020-11-30 | 13.54 |
| 2020-11-27 | 13.68 |
| 2020-11-26 | 13.68 |
| 2020-11-25 | 12.29 |
| 2020-11-24 | 12.43 |
| 2020-11-23 | 12.84 |
| 2020-11-20 | 14.51 |
| 2020-11-19 | 15.62 |
| 2020-11-18 | 15.07 |
| 2020-11-17 | 13.26 |
| 2020-11-16 | 13.68 |
| 2020-11-13 | 12.84 |
| 2020-11-12 | 15.07 |
| 2020-11-11 | 15.07 |
| 2020-11-10 | 15.07 |
| 2020-11-09 | 14.51 |
| 2020-11-06 | 12.98 |
| 2020-11-05 | 14.37 |
| 2020-11-04 | 14.37 |
| 2020-11-03 | 11.59 |
| 2020-11-02 | 12.84 |
| 2020-10-30 | 10.34 |
| 2020-10-29 | 10.48 |
| 2020-10-28 | 11.18 |
| 2020-10-27 | 12.57 |
| 2020-10-23 | 13.40 |
| 2020-10-22 | 13.96 |
| 2020-10-21 | 14.51 |
| 2020-10-20 | 13.82 |
| 2020-10-19 | 14.10 |
| 2020-10-16 | 13.68 |
| 2020-10-15 | 12.57 |
| 2020-10-14 | 12.71 |
| 2020-10-12 | 13.54 |
| 2020-10-09 | 12.57 |
| 2020-10-08 | 13.96 |
| 2020-10-07 | 13.26 |
| 2020-10-06 | 16.04 |
| 2020-10-05 | 16.46 |
| 2020-09-30 | 12.98 |
| 2020-09-29 | 14.23 |
| 2020-09-28 | 13.12 |
| 2020-09-25 | 12.43 |
| 2020-09-24 | 12.01 |
| 2020-09-23 | 12.84 |
| 2020-09-22 | 11.59 |
| 2020-09-21 | 11.87 |
| 2020-09-18 | 11.73 |
| 2020-09-17 | 11.73 |
| 2020-09-16 | 14.65 |
| 2020-09-15 | 14.65 |
| 2020-09-14 | 10.20 |
| 2020-09-11 | 9.93 |
| 2020-09-10 | 10.07 |
| 2020-09-09 | 9.37 |
| 2020-09-08 | 8.81 |
| 2020-09-07 | 8.68 |
| 2020-09-04 | 7.56 |
| 2020-09-03 | 9.79 |
| 2020-09-02 | 10.34 |
| 2020-09-01 | 11.04 |
| 2020-08-31 | 6.31 |
| 2020-08-28 | 13.82 |
| 2020-08-27 | 16.87 |
| 2020-08-26 | 16.74 |
| 2020-08-25 | 24.93 |
| 2020-08-24 | 21.74 |
| 2020-08-21 | 18.13 |
| 2020-08-20 | 16.46 |
| 2020-08-19 | 15.35 |
| 2020-08-18 | 12.57 |
| 2020-08-17 | 10.76 |
| 2020-08-14 | 7.70 |
| 2020-08-13 | 6.87 |
| 2020-08-12 | 4.78 |
| 2020-08-11 | 1.17 |
| 2020-08-10 | -0.64 |
| 2020-08-07 | -0.64 |
| 2020-08-06 | -2.30 |
| 2020-08-05 | -5.64 |
| 2020-08-04 | -9.39 |
| 2020-08-03 | -8.56 |
| 2020-07-31 | -9.39 |
| 2020-07-30 | -12.87 |
| 2020-07-29 | -22.04 |
| 2020-07-28 | -22.18 |
| 2020-07-27 | -21.62 |
| 2020-07-24 | -19.26 |
| 2020-07-23 | -18.01 |
| 2020-07-22 | -18.42 |
| 2020-07-21 | -18.15 |
| 2020-07-20 | -16.76 |
| 2020-07-17 | -11.89 |
| 2020-07-16 | -12.45 |
| 2020-07-15 | -8.56 |
| 2020-07-14 | -8.56 |
| 2020-07-13 | -6.89 |
| 2020-07-10 | -5.36 |
| 2020-07-09 | -3.83 |
| 2020-07-08 | -1.75 |
| 2020-07-07 | -0.64 |
| 2020-07-06 | 1.03 |
| 2020-07-03 | 0.75 |
| 2020-07-02 | -0.36 |
| 2020-06-30 | -3.00 |
| 2020-06-29 | -4.53 |
| 2020-06-26 | -2.72 |
| 2020-06-24 | -1.33 |
| 2020-06-23 | 0.06 |
| 2020-06-22 | -0.77 |
| 2020-06-19 | 0.20 |
| 2020-06-18 | 1.45 |
| 2020-06-17 | 1.45 |
| 2020-06-16 | 0.48 |
| 2020-06-15 | 0.06 |
| 2020-06-12 | 2.56 |
| 2020-06-11 | 0.75 |
| 2020-06-10 | 2.00 |
| 2020-06-09 | 2.42 |
| 2020-06-08 | 1.31 |
| 2020-06-05 | 2.42 |
| 2020-06-04 | 0.67 |
| 2020-06-03 | -0.27 |
| 2020-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy