Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-19 | 34.11 |
| 2025-09-18 | 34.02 |
| 2025-09-17 | 35.69 |
| 2025-09-16 | 33.42 |
| 2025-09-15 | 33.52 |
| 2025-09-12 | 33.13 |
| 2025-09-11 | 31.75 |
| 2025-09-10 | 32.14 |
| 2025-09-09 | 30.86 |
| 2025-09-08 | 29.18 |
| 2025-09-05 | 28.10 |
| 2025-09-04 | 26.32 |
| 2025-09-03 | 27.70 |
| 2025-09-02 | 28.39 |
| 2025-09-01 | 28.99 |
| 2025-08-29 | 26.32 |
| 2025-08-28 | 25.73 |
| 2025-08-27 | 26.72 |
| 2025-08-26 | 28.30 |
| 2025-08-25 | 29.97 |
| 2025-08-22 | 27.41 |
| 2025-08-21 | 26.32 |
| 2025-08-20 | 26.52 |
| 2025-08-19 | 26.32 |
| 2025-08-18 | 26.52 |
| 2025-08-15 | 27.21 |
| 2025-08-14 | 28.30 |
| 2025-08-13 | 28.59 |
| 2025-08-12 | 25.63 |
| 2025-08-11 | 25.24 |
| 2025-08-08 | 25.14 |
| 2025-08-07 | 26.03 |
| 2025-08-06 | 25.34 |
| 2025-08-05 | 25.04 |
| 2025-08-04 | 24.25 |
| 2025-08-01 | 23.17 |
| 2025-07-31 | 24.55 |
| 2025-07-30 | 26.52 |
| 2025-07-29 | 28.30 |
| 2025-07-28 | 28.49 |
| 2025-07-25 | 27.61 |
| 2025-07-24 | 28.99 |
| 2025-07-23 | 28.30 |
| 2025-07-22 | 26.22 |
| 2025-07-21 | 25.53 |
| 2025-07-18 | 24.84 |
| 2025-07-17 | 23.27 |
| 2025-07-16 | 23.17 |
| 2025-07-15 | 23.66 |
| 2025-07-14 | 21.79 |
| 2025-07-11 | 21.39 |
| 2025-07-10 | 20.90 |
| 2025-07-09 | 20.21 |
| 2025-07-08 | 21.49 |
| 2025-07-07 | 20.11 |
| 2025-07-04 | 20.31 |
| 2025-07-03 | 21.00 |
| 2025-07-02 | 21.49 |
| 2025-06-30 | 20.90 |
| 2025-06-27 | 21.79 |
| 2025-06-26 | 22.08 |
| 2025-06-25 | 22.77 |
| 2025-06-24 | 21.29 |
| 2025-06-23 | 18.83 |
| 2025-06-20 | 17.94 |
| 2025-06-19 | 16.56 |
| 2025-06-18 | 18.93 |
| 2025-06-17 | 20.31 |
| 2025-06-16 | 20.70 |
| 2025-06-13 | 19.62 |
| 2025-06-12 | 20.60 |
| 2025-06-11 | 21.98 |
| 2025-06-10 | 20.80 |
| 2025-06-09 | 20.80 |
| 2025-06-06 | 19.12 |
| 2025-06-05 | 19.32 |
| 2025-06-04 | 18.14 |
| 2025-06-03 | 17.45 |
| 2025-06-02 | 15.77 |
| 2025-05-30 | 16.26 |
| 2025-05-29 | 17.65 |
| 2025-05-28 | 16.17 |
| 2025-05-27 | 16.66 |
| 2025-05-26 | 15.97 |
| 2025-05-23 | 17.45 |
| 2025-05-22 | 17.15 |
| 2025-05-21 | 18.63 |
| 2025-05-20 | 17.74 |
| 2025-05-19 | 16.07 |
| 2025-05-16 | 16.17 |
| 2025-05-15 | 16.66 |
| 2025-05-14 | 17.45 |
| 2025-05-13 | 14.69 |
| 2025-05-12 | 17.05 |
| 2025-05-09 | 13.70 |
| 2025-05-08 | 13.11 |
| 2025-05-07 | 12.62 |
| 2025-05-06 | 12.62 |
| 2025-05-02 | 11.73 |
| 2025-04-30 | 9.76 |
| 2025-04-29 | 9.16 |
| 2025-04-28 | 8.97 |
| 2025-04-25 | 8.97 |
| 2025-04-24 | 8.48 |
| 2025-04-23 | 9.36 |
| 2025-04-22 | 6.92 |
| 2025-04-17 | 6.04 |
| 2025-04-16 | 4.18 |
| 2025-04-15 | 6.23 |
| 2025-04-14 | 6.04 |
| 2025-04-11 | 3.60 |
| 2025-04-10 | 2.52 |
| 2025-04-09 | 0.28 |
| 2025-04-08 | -0.80 |
| 2025-04-07 | -2.16 |
| 2025-04-03 | 12.97 |
| 2025-04-02 | 14.83 |
| 2025-04-01 | 14.73 |
| 2025-03-31 | 14.53 |
| 2025-03-28 | 15.80 |
| 2025-03-27 | 16.58 |
| 2025-03-26 | 16.10 |
| 2025-03-25 | 15.51 |
| 2025-03-24 | 18.15 |
| 2025-03-21 | 17.17 |
| 2025-03-20 | 19.81 |
| 2025-03-19 | 22.44 |
| 2025-03-18 | 22.25 |
| 2025-03-17 | 19.41 |
| 2025-03-14 | 18.44 |
| 2025-03-13 | 16.00 |
| 2025-03-12 | 17.07 |
| 2025-03-11 | 17.36 |
| 2025-03-10 | 17.56 |
| 2025-03-07 | 19.71 |
| 2025-03-06 | 20.20 |
| 2025-03-05 | 16.19 |
| 2025-03-04 | 12.97 |
| 2025-03-03 | 13.36 |
| 2025-02-28 | 13.07 |
| 2025-02-27 | 16.88 |
| 2025-02-26 | 16.97 |
| 2025-02-25 | 13.46 |
| 2025-02-24 | 14.92 |
| 2025-02-21 | 15.61 |
| 2025-02-20 | 11.12 |
| 2025-02-19 | 12.97 |
| 2025-02-18 | 13.17 |
| 2025-02-17 | 11.41 |
| 2025-02-14 | 11.41 |
| 2025-02-13 | 7.41 |
| 2025-02-12 | 7.70 |
| 2025-02-11 | 5.06 |
| 2025-02-10 | 6.04 |
| 2025-02-07 | 4.18 |
| 2025-02-06 | 3.01 |
| 2025-02-05 | 1.55 |
| 2025-02-04 | 2.52 |
| 2025-02-03 | -0.21 |
| 2025-01-28 | -0.21 |
| 2025-01-27 | -0.41 |
| 2025-01-24 | -1.09 |
| 2025-01-23 | -2.85 |
| 2025-01-22 | -2.51 |
| 2025-01-21 | -0.80 |
| 2025-01-20 | -1.77 |
| 2025-01-17 | -3.38 |
| 2025-01-16 | -3.58 |
| 2025-01-15 | -4.90 |
| 2025-01-14 | -5.09 |
| 2025-01-13 | -6.80 |
| 2025-01-10 | -5.92 |
| 2025-01-09 | -5.14 |
| 2025-01-08 | -4.95 |
| 2025-01-07 | -4.17 |
| 2025-01-06 | -2.94 |
| 2025-01-03 | -2.65 |
| 2025-01-02 | -3.43 |
| 2024-12-31 | -1.09 |
| 2024-12-30 | -1.48 |
| 2024-12-27 | -1.28 |
| 2024-12-24 | -0.89 |
| 2024-12-23 | -2.26 |
| 2024-12-20 | -2.90 |
| 2024-12-19 | -2.75 |
| 2024-12-18 | -2.16 |
| 2024-12-17 | -2.85 |
| 2024-12-16 | -2.70 |
| 2024-12-13 | -1.97 |
| 2024-12-12 | 0.28 |
| 2024-12-11 | -0.80 |
| 2024-12-10 | -0.02 |
| 2024-12-09 | 0.37 |
| 2024-12-06 | -2.16 |
| 2024-12-05 | -3.73 |
| 2024-12-04 | -2.94 |
| 2024-12-03 | -2.94 |
| 2024-12-02 | -3.63 |
| 2024-11-29 | -4.31 |
| 2024-11-28 | -4.80 |
| 2024-11-27 | -3.53 |
| 2024-11-26 | -5.92 |
| 2024-11-25 | -5.83 |
| 2024-11-22 | -5.58 |
| 2024-11-21 | -3.73 |
| 2024-11-20 | -3.24 |
| 2024-11-19 | -3.38 |
| 2024-11-18 | -3.77 |
| 2024-11-15 | -4.56 |
| 2024-11-14 | -4.56 |
| 2024-11-13 | -2.65 |
| 2024-11-12 | -2.51 |
| 2024-11-11 | 0.37 |
| 2024-11-08 | 1.64 |
| 2024-11-07 | 2.91 |
| 2024-11-06 | 0.77 |
| 2024-11-05 | 3.11 |
| 2024-11-04 | 0.96 |
| 2024-11-01 | 0.67 |
| 2024-10-31 | -0.11 |
| 2024-10-30 | -0.11 |
| 2024-10-29 | 1.55 |
| 2024-10-28 | 1.07 |
| 2024-10-25 | 1.17 |
| 2024-10-24 | 0.60 |
| 2024-10-23 | 1.83 |
| 2024-10-22 | 0.60 |
| 2024-10-21 | 0.50 |
| 2024-10-18 | 1.93 |
| 2024-10-17 | -1.58 |
| 2024-10-16 | -0.54 |
| 2024-10-15 | -0.16 |
| 2024-10-14 | 3.35 |
| 2024-10-10 | 4.11 |
| 2024-10-09 | 1.07 |
| 2024-10-08 | 2.59 |
| 2024-10-07 | 12.83 |
| 2024-10-04 | 11.22 |
| 2024-10-03 | 8.18 |
| 2024-10-02 | 9.70 |
| 2024-09-30 | 3.44 |
| 2024-09-27 | 1.17 |
| 2024-09-26 | -2.06 |
| 2024-09-25 | -5.94 |
| 2024-09-24 | -6.42 |
| 2024-09-23 | -10.16 |
| 2024-09-20 | -10.21 |
| 2024-09-19 | -11.25 |
| 2024-09-17 | -13.01 |
| 2024-09-16 | -14.05 |
| 2024-09-13 | -14.33 |
| 2024-09-12 | -14.95 |
| 2024-09-11 | -15.76 |
| 2024-09-10 | -15.09 |
| 2024-09-09 | -15.43 |
| 2024-09-05 | -14.24 |
| 2024-09-04 | -14.29 |
| 2024-09-03 | -13.34 |
| 2024-09-02 | -13.24 |
| 2024-08-30 | -11.77 |
| 2024-08-29 | -12.91 |
| 2024-08-28 | -13.24 |
| 2024-08-27 | -12.44 |
| 2024-08-26 | -12.91 |
| 2024-08-23 | -13.67 |
| 2024-08-22 | -13.62 |
| 2024-08-21 | -14.86 |
| 2024-08-20 | -14.29 |
| 2024-08-19 | -13.96 |
| 2024-08-16 | -14.62 |
| 2024-08-15 | -16.14 |
| 2024-08-14 | -16.28 |
| 2024-08-13 | -15.95 |
| 2024-08-12 | -16.28 |
| 2024-08-09 | -16.28 |
| 2024-08-08 | -17.32 |
| 2024-08-07 | -17.37 |
| 2024-08-06 | -18.46 |
| 2024-08-05 | -18.22 |
| 2024-08-02 | -16.99 |
| 2024-08-01 | -15.38 |
| 2024-07-31 | -14.86 |
| 2024-07-30 | -16.80 |
| 2024-07-29 | -15.43 |
| 2024-07-26 | -16.80 |
| 2024-07-25 | -16.71 |
| 2024-07-24 | -15.24 |
| 2024-07-23 | -14.57 |
| 2024-07-22 | -13.62 |
| 2024-07-19 | -14.76 |
| 2024-07-18 | -13.10 |
| 2024-07-17 | -13.34 |
| 2024-07-16 | -13.34 |
| 2024-07-15 | -11.92 |
| 2024-07-12 | -10.59 |
| 2024-07-11 | -12.77 |
| 2024-07-10 | -14.57 |
| 2024-07-09 | -14.43 |
| 2024-07-08 | -14.29 |
| 2024-07-05 | -13.43 |
| 2024-07-04 | -12.25 |
| 2024-07-03 | -12.77 |
| 2024-07-02 | -13.77 |
| 2024-06-28 | -14.10 |
| 2024-06-27 | -14.05 |
| 2024-06-26 | -12.44 |
| 2024-06-25 | -12.63 |
| 2024-06-24 | -12.77 |
| 2024-06-21 | -12.77 |
| 2024-06-20 | -11.30 |
| 2024-06-19 | -10.83 |
| 2024-06-18 | -13.29 |
| 2024-06-17 | -13.24 |
| 2024-06-14 | -13.39 |
| 2024-06-13 | -12.49 |
| 2024-06-12 | -13.29 |
| 2024-06-11 | -12.30 |
| 2024-06-07 | -11.54 |
| 2024-06-06 | -11.06 |
| 2024-06-05 | -11.54 |
| 2024-06-04 | -11.54 |
| 2024-06-03 | -11.73 |
| 2024-05-31 | -13.24 |
| 2024-05-30 | -12.49 |
| 2024-05-29 | -11.30 |
| 2024-05-28 | -9.83 |
| 2024-05-27 | -9.93 |
| 2024-05-24 | -10.92 |
| 2024-05-23 | -9.83 |
| 2024-05-22 | -8.31 |
| 2024-05-21 | -8.27 |
| 2024-05-20 | -6.09 |
| 2024-05-17 | -6.51 |
| 2024-05-16 | -7.41 |
| 2024-05-14 | -8.84 |
| 2024-05-13 | -8.65 |
| 2024-05-10 | -9.36 |
| 2024-05-09 | -11.49 |
| 2024-05-08 | -12.72 |
| 2024-05-07 | -12.01 |
| 2024-05-06 | -11.44 |
| 2024-05-03 | -12.01 |
| 2024-05-02 | -13.20 |
| 2024-04-30 | -15.43 |
| 2024-04-29 | -15.52 |
| 2024-04-26 | -15.85 |
| 2024-04-25 | -17.69 |
| 2024-04-24 | -18.06 |
| 2024-04-23 | -19.80 |
| 2024-04-22 | -21.45 |
| 2024-04-19 | -22.57 |
| 2024-04-18 | -21.82 |
| 2024-04-17 | -22.53 |
| 2024-04-16 | -22.48 |
| 2024-04-15 | -20.93 |
| 2024-04-12 | -20.22 |
| 2024-04-11 | -18.48 |
| 2024-04-10 | -18.25 |
| 2024-04-09 | -19.71 |
| 2024-04-08 | -20.22 |
| 2024-04-05 | -20.36 |
| 2024-04-03 | -20.36 |
| 2024-04-02 | -19.38 |
| 2024-03-28 | -21.26 |
| 2024-03-27 | -21.87 |
| 2024-03-26 | -20.83 |
| 2024-03-25 | -21.59 |
| 2024-03-22 | -21.45 |
| 2024-03-21 | -19.61 |
| 2024-03-20 | -21.16 |
| 2024-03-19 | -21.26 |
| 2024-03-18 | -20.27 |
| 2024-03-15 | -20.32 |
| 2024-03-14 | -19.28 |
| 2024-03-13 | -18.58 |
| 2024-03-12 | -18.58 |
| 2024-03-11 | -21.07 |
| 2024-03-08 | -22.15 |
| 2024-03-07 | -22.81 |
| 2024-03-06 | -21.96 |
| 2024-03-05 | -23.37 |
| 2024-03-04 | -21.31 |
| 2024-03-01 | -21.40 |
| 2024-02-29 | -21.82 |
| 2024-02-28 | -21.59 |
| 2024-02-27 | -20.27 |
| 2024-02-26 | -21.16 |
| 2024-02-23 | -20.65 |
| 2024-02-22 | -20.46 |
| 2024-02-21 | -21.73 |
| 2024-02-20 | -23.00 |
| 2024-02-19 | -23.42 |
| 2024-02-16 | -22.43 |
| 2024-02-15 | -24.41 |
| 2024-02-14 | -24.69 |
| 2024-02-09 | -25.44 |
| 2024-02-08 | -24.78 |
| 2024-02-07 | -23.84 |
| 2024-02-06 | -23.47 |
| 2024-02-05 | -26.52 |
| 2024-02-02 | -26.38 |
| 2024-02-01 | -26.01 |
| 2024-01-31 | -26.57 |
| 2024-01-30 | -25.58 |
| 2024-01-29 | -23.70 |
| 2024-01-26 | -24.31 |
| 2024-01-25 | -23.14 |
| 2024-01-24 | -24.50 |
| 2024-01-23 | -27.23 |
| 2024-01-22 | -28.97 |
| 2024-01-19 | -27.42 |
| 2024-01-18 | -26.99 |
| 2024-01-17 | -27.60 |
| 2024-01-16 | -24.78 |
| 2024-01-15 | -23.00 |
| 2024-01-12 | -22.95 |
| 2024-01-11 | -22.62 |
| 2024-01-10 | -23.61 |
| 2024-01-09 | -23.19 |
| 2024-01-08 | -23.09 |
| 2024-01-05 | -21.59 |
| 2024-01-04 | -20.98 |
| 2024-01-03 | -21.07 |
| 2024-01-02 | -20.36 |
| 2023-12-29 | -19.19 |
| 2023-12-28 | -19.00 |
| 2023-12-27 | -21.21 |
| 2023-12-22 | -22.57 |
| 2023-12-21 | -21.12 |
| 2023-12-20 | -21.21 |
| 2023-12-19 | -21.82 |
| 2023-12-18 | -21.21 |
| 2023-12-15 | -20.36 |
| 2023-12-14 | -22.25 |
| 2023-12-13 | -23.09 |
| 2023-12-12 | -22.39 |
| 2023-12-11 | -23.19 |
| 2023-12-08 | -22.62 |
| 2023-12-07 | -22.57 |
| 2023-12-06 | -22.01 |
| 2023-12-05 | -22.62 |
| 2023-12-04 | -21.07 |
| 2023-12-01 | -20.22 |
| 2023-11-30 | -19.19 |
| 2023-11-29 | -19.47 |
| 2023-11-28 | -17.73 |
| 2023-11-27 | -16.93 |
| 2023-11-24 | -16.84 |
| 2023-11-23 | -15.10 |
| 2023-11-22 | -16.04 |
| 2023-11-21 | -16.13 |
| 2023-11-20 | -15.85 |
| 2023-11-17 | -17.40 |
| 2023-11-16 | -15.62 |
| 2023-11-15 | -14.44 |
| 2023-11-14 | -17.59 |
| 2023-11-13 | -17.45 |
| 2023-11-10 | -18.63 |
| 2023-11-09 | -17.12 |
| 2023-11-08 | -17.03 |
| 2023-11-07 | -16.51 |
| 2023-11-06 | -15.05 |
| 2023-11-03 | -16.51 |
| 2023-11-02 | -18.53 |
| 2023-11-01 | -19.19 |
| 2023-10-31 | -19.05 |
| 2023-10-30 | -17.59 |
| 2023-10-27 | -17.59 |
| 2023-10-26 | -19.37 |
| 2023-10-25 | -19.14 |
| 2023-10-24 | -19.78 |
| 2023-10-20 | -18.91 |
| 2023-10-19 | -18.37 |
| 2023-10-18 | -16.22 |
| 2023-10-17 | -16.13 |
| 2023-10-16 | -16.73 |
| 2023-10-13 | -15.95 |
| 2023-10-12 | -14.04 |
| 2023-10-11 | -15.45 |
| 2023-10-10 | -16.50 |
| 2023-10-09 | -17.18 |
| 2023-10-06 | -17.32 |
| 2023-10-05 | -18.69 |
| 2023-10-04 | -18.82 |
| 2023-10-03 | -18.23 |
| 2023-09-29 | -15.95 |
| 2023-09-28 | -17.96 |
| 2023-09-27 | -16.82 |
| 2023-09-26 | -17.55 |
| 2023-09-25 | -16.41 |
| 2023-09-22 | -14.77 |
| 2023-09-21 | -16.68 |
| 2023-09-20 | -15.63 |
| 2023-09-19 | -15.08 |
| 2023-09-18 | -15.49 |
| 2023-09-15 | -14.31 |
| 2023-09-14 | -14.77 |
| 2023-09-13 | -14.99 |
| 2023-09-12 | -14.95 |
| 2023-09-11 | -14.67 |
| 2023-09-07 | -14.36 |
| 2023-09-06 | -13.31 |
| 2023-09-05 | -13.31 |
| 2023-09-04 | -11.48 |
| 2023-08-31 | -13.72 |
| 2023-08-30 | -13.40 |
| 2023-08-29 | -13.26 |
| 2023-08-28 | -14.99 |
| 2023-08-25 | -15.63 |
| 2023-08-24 | -14.49 |
| 2023-08-23 | -16.09 |
| 2023-08-22 | -16.50 |
| 2023-08-21 | -17.27 |
| 2023-08-18 | -15.77 |
| 2023-08-17 | -13.94 |
| 2023-08-16 | -14.08 |
| 2023-08-15 | -12.90 |
| 2023-08-14 | -12.03 |
| 2023-08-11 | -10.57 |
| 2023-08-10 | -9.84 |
| 2023-08-09 | -9.93 |
| 2023-08-08 | -10.25 |
| 2023-08-07 | -8.66 |
| 2023-08-04 | -8.66 |
| 2023-08-03 | -9.30 |
| 2023-08-02 | -8.89 |
| 2023-08-01 | -6.38 |
| 2023-07-31 | -6.38 |
| 2023-07-28 | -6.93 |
| 2023-07-27 | -8.29 |
| 2023-07-26 | -9.48 |
| 2023-07-25 | -9.20 |
| 2023-07-24 | -12.67 |
| 2023-07-21 | -10.71 |
| 2023-07-20 | -11.57 |
| 2023-07-19 | -11.39 |
| 2023-07-18 | -11.07 |
| 2023-07-14 | -9.30 |
| 2023-07-13 | -9.52 |
| 2023-07-12 | -11.76 |
| 2023-07-11 | -12.76 |
| 2023-07-10 | -13.49 |
| 2023-07-07 | -14.04 |
| 2023-07-06 | -13.31 |
| 2023-07-05 | -11.26 |
| 2023-07-04 | -9.93 |
| 2023-07-03 | -10.48 |
| 2023-06-30 | -12.26 |
| 2023-06-29 | -12.17 |
| 2023-06-28 | -10.98 |
| 2023-06-27 | -11.21 |
| 2023-06-26 | -12.71 |
| 2023-06-23 | -12.40 |
| 2023-06-21 | -10.89 |
| 2023-06-20 | -9.20 |
| 2023-06-19 | -7.93 |
| 2023-06-16 | -7.29 |
| 2023-06-15 | -8.20 |
| 2023-06-14 | -10.21 |
| 2023-06-13 | -9.61 |
| 2023-06-12 | -10.21 |
| 2023-06-09 | -10.39 |
| 2023-06-08 | -10.89 |
| 2023-06-07 | -11.16 |
| 2023-06-06 | -11.98 |
| 2023-06-05 | -11.80 |
| 2023-06-02 | -12.53 |
| 2023-06-01 | -16.00 |
| 2023-05-31 | -15.77 |
| 2023-05-30 | -14.22 |
| 2023-05-29 | -14.40 |
| 2023-05-25 | -13.53 |
| 2023-05-24 | -11.98 |
| 2023-05-23 | -10.66 |
| 2023-05-22 | -9.57 |
| 2023-05-19 | -10.66 |
| 2023-05-18 | -9.39 |
| 2023-05-17 | -10.25 |
| 2023-05-16 | -8.29 |
| 2023-05-15 | -8.29 |
| 2023-05-12 | -9.98 |
| 2023-05-11 | -9.48 |
| 2023-05-10 | -9.43 |
| 2023-05-09 | -9.02 |
| 2023-05-08 | -7.02 |
| 2023-05-05 | -8.11 |
| 2023-05-04 | -8.57 |
| 2023-05-03 | -9.84 |
| 2023-05-02 | -8.89 |
| 2023-04-28 | -8.84 |
| 2023-04-27 | -9.11 |
| 2023-04-26 | -9.61 |
| 2023-04-25 | -10.11 |
| 2023-04-24 | -8.57 |
| 2023-04-21 | -8.21 |
| 2023-04-20 | -6.57 |
| 2023-04-19 | -6.76 |
| 2023-04-18 | -5.49 |
| 2023-04-17 | -4.67 |
| 2023-04-14 | -6.12 |
| 2023-04-13 | -6.76 |
| 2023-04-12 | -6.94 |
| 2023-04-11 | -6.03 |
| 2023-04-06 | -6.85 |
| 2023-04-04 | -7.12 |
| 2023-04-03 | -6.57 |
| 2023-03-31 | -6.66 |
| 2023-03-30 | -6.94 |
| 2023-03-29 | -7.57 |
| 2023-03-28 | -9.29 |
| 2023-03-27 | -10.34 |
| 2023-03-24 | -8.84 |
| 2023-03-23 | -8.12 |
| 2023-03-22 | -10.20 |
| 2023-03-21 | -11.74 |
| 2023-03-20 | -12.88 |
| 2023-03-17 | -10.47 |
| 2023-03-16 | -11.88 |
| 2023-03-15 | -10.29 |
| 2023-03-14 | -11.74 |
| 2023-03-13 | -9.66 |
| 2023-03-10 | -11.61 |
| 2023-03-09 | -8.57 |
| 2023-03-08 | -8.21 |
| 2023-03-07 | -6.03 |
| 2023-03-06 | -5.67 |
| 2023-03-03 | -5.76 |
| 2023-03-02 | -6.57 |
| 2023-03-01 | -5.85 |
| 2023-02-28 | -9.34 |
| 2023-02-27 | -8.93 |
| 2023-02-24 | -8.21 |
| 2023-02-23 | -7.12 |
| 2023-02-22 | -6.85 |
| 2023-02-21 | -6.21 |
| 2023-02-20 | -4.76 |
| 2023-02-17 | -5.30 |
| 2023-02-16 | -4.12 |
| 2023-02-15 | -5.03 |
| 2023-02-14 | -3.67 |
| 2023-02-13 | -3.22 |
| 2023-02-10 | -3.40 |
| 2023-02-09 | -1.31 |
| 2023-02-08 | -2.85 |
| 2023-02-07 | -2.85 |
| 2023-02-06 | -3.13 |
| 2023-02-03 | -1.22 |
| 2023-02-02 | 0.14 |
| 2023-02-01 | 0.59 |
| 2023-01-31 | -0.22 |
| 2023-01-30 | 0.77 |
| 2023-01-27 | 3.31 |
| 2023-01-26 | 3.04 |
| 2023-01-20 | 0.59 |
| 2023-01-19 | -1.22 |
| 2023-01-18 | -1.04 |
| 2023-01-17 | -1.58 |
| 2023-01-16 | -0.95 |
| 2023-01-13 | -0.86 |
| 2023-01-12 | -1.86 |
| 2023-01-11 | -2.13 |
| 2023-01-10 | -2.67 |
| 2023-01-09 | -2.49 |
| 2023-01-06 | -4.22 |
| 2023-01-05 | -3.94 |
| 2023-01-04 | -5.12 |
| 2023-01-03 | -8.12 |
| 2022-12-30 | -9.66 |
| 2022-12-29 | -9.98 |
| 2022-12-28 | -9.11 |
| 2022-12-23 | -10.66 |
| 2022-12-22 | -10.25 |
| 2022-12-21 | -12.51 |
| 2022-12-20 | -12.88 |
| 2022-12-19 | -11.52 |
| 2022-12-16 | -11.02 |
| 2022-12-15 | -11.52 |
| 2022-12-14 | -10.20 |
| 2022-12-13 | -10.52 |
| 2022-12-12 | -11.20 |
| 2022-12-09 | -9.29 |
| 2022-12-08 | -11.29 |
| 2022-12-07 | -13.92 |
| 2022-12-06 | -11.20 |
| 2022-12-05 | -11.24 |
| 2022-12-02 | -14.87 |
| 2022-12-01 | -14.19 |
| 2022-11-30 | -15.19 |
| 2022-11-29 | -16.91 |
| 2022-11-28 | -21.00 |
| 2022-11-25 | -19.82 |
| 2022-11-24 | -19.36 |
| 2022-11-23 | -20.09 |
| 2022-11-22 | -20.54 |
| 2022-11-21 | -19.41 |
| 2022-11-18 | -18.00 |
| 2022-11-17 | -17.69 |
| 2022-11-16 | -16.73 |
| 2022-11-15 | -16.32 |
| 2022-11-14 | -19.73 |
| 2022-11-11 | -21.00 |
| 2022-11-10 | -26.53 |
| 2022-11-09 | -25.35 |
| 2022-11-08 | -24.40 |
| 2022-11-07 | -24.35 |
| 2022-11-04 | -26.39 |
| 2022-11-03 | -30.07 |
| 2022-11-02 | -27.84 |
| 2022-11-01 | -29.48 |
| 2022-10-31 | -32.79 |
| 2022-10-28 | -32.24 |
| 2022-10-27 | -29.66 |
| 2022-10-26 | -30.10 |
| 2022-10-25 | -30.75 |
| 2022-10-24 | -30.75 |
| 2022-10-21 | -26.16 |
| 2022-10-20 | -25.94 |
| 2022-10-19 | -24.84 |
| 2022-10-18 | -23.14 |
| 2022-10-17 | -24.54 |
| 2022-10-14 | -24.58 |
| 2022-10-13 | -25.32 |
| 2022-10-12 | -24.06 |
| 2022-10-11 | -23.44 |
| 2022-10-10 | -21.87 |
| 2022-10-07 | -19.55 |
| 2022-10-06 | -18.32 |
| 2022-10-05 | -18.01 |
| 2022-10-03 | -22.48 |
| 2022-09-30 | -21.69 |
| 2022-09-29 | -22.09 |
| 2022-09-28 | -21.65 |
| 2022-09-27 | -18.93 |
| 2022-09-26 | -19.02 |
| 2022-09-23 | -18.67 |
| 2022-09-22 | -17.66 |
| 2022-09-21 | -16.35 |
| 2022-09-20 | -14.91 |
| 2022-09-19 | -16.00 |
| 2022-09-16 | -15.08 |
| 2022-09-15 | -14.38 |
| 2022-09-14 | -14.64 |
| 2022-09-13 | -12.59 |
| 2022-09-09 | -12.46 |
| 2022-09-08 | -14.73 |
| 2022-09-07 | -13.90 |
| 2022-09-06 | -13.29 |
| 2022-09-05 | -13.33 |
| 2022-09-02 | -12.28 |
| 2022-09-01 | -11.58 |
| 2022-08-31 | -10.27 |
| 2022-08-30 | -10.27 |
| 2022-08-29 | -10.18 |
| 2022-08-26 | -9.39 |
| 2022-08-25 | -10.27 |
| 2022-08-24 | -13.33 |
| 2022-08-23 | -12.28 |
| 2022-08-22 | -11.23 |
| 2022-08-19 | -11.05 |
| 2022-08-18 | -11.23 |
| 2022-08-17 | -10.62 |
| 2022-08-16 | -10.97 |
| 2022-08-15 | -9.92 |
| 2022-08-12 | -9.30 |
| 2022-08-11 | -9.92 |
| 2022-08-10 | -11.84 |
| 2022-08-09 | -10.27 |
| 2022-08-08 | -10.00 |
| 2022-08-05 | -9.39 |
| 2022-08-04 | -9.48 |
| 2022-08-03 | -11.23 |
| 2022-08-02 | -11.58 |
| 2022-08-01 | -9.48 |
| 2022-07-29 | -9.48 |
| 2022-07-28 | -7.55 |
| 2022-07-27 | -7.20 |
| 2022-07-26 | -6.06 |
| 2022-07-25 | -7.55 |
| 2022-07-22 | -7.64 |
| 2022-07-21 | -7.73 |
| 2022-07-20 | -6.15 |
| 2022-07-19 | -7.12 |
| 2022-07-18 | -6.50 |
| 2022-07-15 | -8.78 |
| 2022-07-14 | -7.03 |
| 2022-07-13 | -6.59 |
| 2022-07-12 | -6.50 |
| 2022-07-11 | -5.28 |
| 2022-07-08 | -2.74 |
| 2022-07-07 | -2.91 |
| 2022-07-06 | -3.61 |
| 2022-07-05 | -2.30 |
| 2022-07-04 | -2.48 |
| 2022-06-30 | -2.48 |
| 2022-06-29 | -2.04 |
| 2022-06-28 | -0.55 |
| 2022-06-27 | -1.16 |
| 2022-06-24 | -3.53 |
| 2022-06-23 | -5.36 |
| 2022-06-22 | -6.59 |
| 2022-06-21 | -4.23 |
| 2022-06-20 | -5.80 |
| 2022-06-17 | -6.06 |
| 2022-06-16 | -7.38 |
| 2022-06-15 | -5.28 |
| 2022-06-14 | -6.50 |
| 2022-06-13 | -6.59 |
| 2022-06-10 | -3.18 |
| 2022-06-09 | -3.00 |
| 2022-06-08 | -2.56 |
| 2022-06-07 | -4.58 |
| 2022-06-06 | -4.14 |
| 2022-06-02 | -6.59 |
| 2022-06-01 | -5.80 |
| 2022-05-31 | -5.36 |
| 2022-05-30 | -6.68 |
| 2022-05-27 | -8.43 |
| 2022-05-26 | -11.14 |
| 2022-05-25 | -10.79 |
| 2022-05-24 | -11.05 |
| 2022-05-23 | -9.74 |
| 2022-05-20 | -8.69 |
| 2022-05-19 | -11.23 |
| 2022-05-18 | -9.22 |
| 2022-05-17 | -9.30 |
| 2022-05-16 | -12.19 |
| 2022-05-13 | -12.46 |
| 2022-05-12 | -14.78 |
| 2022-05-11 | -12.63 |
| 2022-05-10 | -13.68 |
| 2022-05-06 | -11.84 |
| 2022-05-05 | -8.60 |
| 2022-05-04 | -8.17 |
| 2022-05-03 | -7.12 |
| 2022-04-29 | -7.12 |
| 2022-04-28 | -10.79 |
| 2022-04-27 | -12.19 |
| 2022-04-26 | -12.19 |
| 2022-04-25 | -12.11 |
| 2022-04-22 | -9.14 |
| 2022-04-21 | -8.97 |
| 2022-04-20 | -7.92 |
| 2022-04-19 | -7.48 |
| 2022-04-14 | -5.30 |
| 2022-04-13 | -5.91 |
| 2022-04-12 | -6.18 |
| 2022-04-11 | -6.61 |
| 2022-04-08 | -3.65 |
| 2022-04-07 | -4.00 |
| 2022-04-06 | -2.95 |
| 2022-04-04 | -1.03 |
| 2022-04-01 | -2.95 |
| 2022-03-31 | -2.86 |
| 2022-03-30 | -2.34 |
| 2022-03-29 | -3.56 |
| 2022-03-28 | -4.61 |
| 2022-03-25 | -5.91 |
| 2022-03-24 | -3.47 |
| 2022-03-23 | -2.69 |
| 2022-03-22 | -3.73 |
| 2022-03-21 | -6.70 |
| 2022-03-18 | -5.57 |
| 2022-03-17 | -5.48 |
| 2022-03-16 | -11.76 |
| 2022-03-15 | -18.69 |
| 2022-03-14 | -13.68 |
| 2022-03-11 | -9.32 |
| 2022-03-10 | -8.01 |
| 2022-03-09 | -9.40 |
| 2022-03-08 | -8.97 |
| 2022-03-07 | -7.48 |
| 2022-03-04 | -3.82 |
| 2022-03-03 | -1.29 |
| 2022-03-02 | -1.90 |
| 2022-03-01 | -0.25 |
| 2022-02-28 | -0.25 |
| 2022-02-25 | -0.07 |
| 2022-02-24 | 0.54 |
| 2022-02-23 | 3.76 |
| 2022-02-22 | 2.98 |
| 2022-02-21 | 6.12 |
| 2022-02-18 | 6.73 |
| 2022-02-17 | 8.65 |
| 2022-02-16 | 8.21 |
| 2022-02-15 | 6.64 |
| 2022-02-14 | 7.60 |
| 2022-02-11 | 9.08 |
| 2022-02-10 | 9.17 |
| 2022-02-09 | 8.82 |
| 2022-02-08 | 6.73 |
| 2022-02-07 | 7.60 |
| 2022-02-04 | 7.69 |
| 2022-01-31 | 4.55 |
| 2022-01-28 | 3.24 |
| 2022-01-27 | 4.29 |
| 2022-01-26 | 6.38 |
| 2022-01-25 | 6.38 |
| 2022-01-24 | 8.12 |
| 2022-01-21 | 9.26 |
| 2022-01-20 | 9.34 |
| 2022-01-19 | 5.60 |
| 2022-01-18 | 5.77 |
| 2022-01-17 | 6.12 |
| 2022-01-14 | 6.73 |
| 2022-01-13 | 7.08 |
| 2022-01-12 | 6.82 |
| 2022-01-11 | 4.03 |
| 2022-01-10 | 3.94 |
| 2022-01-07 | 3.07 |
| 2022-01-06 | 1.24 |
| 2022-01-05 | 0.45 |
| 2022-01-04 | 2.19 |
| 2022-01-03 | 2.02 |
| 2021-12-31 | 2.54 |
| 2021-12-30 | 1.50 |
| 2021-12-29 | 1.15 |
| 2021-12-28 | 2.11 |
| 2021-12-24 | 1.93 |
| 2021-12-23 | 1.76 |
| 2021-12-22 | 1.15 |
| 2021-12-21 | 0.71 |
| 2021-12-20 | -0.16 |
| 2021-12-17 | 1.76 |
| 2021-12-16 | 3.15 |
| 2021-12-15 | 2.80 |
| 2021-12-14 | 3.59 |
| 2021-12-13 | 5.25 |
| 2021-12-10 | 5.16 |
| 2021-12-09 | 6.29 |
| 2021-12-08 | 5.33 |
| 2021-12-07 | 5.25 |
| 2021-12-06 | 2.46 |
| 2021-12-03 | 4.29 |
| 2021-12-02 | 4.46 |
| 2021-12-01 | 3.94 |
| 2021-11-30 | 2.98 |
| 2021-11-29 | 5.25 |
| 2021-11-26 | 5.77 |
| 2021-11-25 | 8.65 |
| 2021-11-24 | 8.39 |
| 2021-11-23 | 8.21 |
| 2021-11-22 | 9.43 |
| 2021-11-19 | 9.78 |
| 2021-11-18 | 10.74 |
| 2021-11-17 | 12.40 |
| 2021-11-16 | 12.48 |
| 2021-11-15 | 11.44 |
| 2021-11-12 | 11.18 |
| 2021-11-11 | 10.91 |
| 2021-11-10 | 9.69 |
| 2021-11-09 | 8.82 |
| 2021-11-08 | 8.82 |
| 2021-11-05 | 9.34 |
| 2021-11-04 | 10.65 |
| 2021-11-03 | 9.69 |
| 2021-11-02 | 10.30 |
| 2021-11-01 | 10.30 |
| 2021-10-29 | 11.26 |
| 2021-10-28 | 11.79 |
| 2021-10-27 | 12.21 |
| 2021-10-26 | 13.92 |
| 2021-10-25 | 14.35 |
| 2021-10-22 | 14.26 |
| 2021-10-21 | 13.66 |
| 2021-10-20 | 14.52 |
| 2021-10-19 | 12.90 |
| 2021-10-18 | 11.44 |
| 2021-10-15 | 10.93 |
| 2021-10-12 | 9.31 |
| 2021-10-11 | 10.76 |
| 2021-10-08 | 8.80 |
| 2021-10-07 | 8.28 |
| 2021-10-06 | 5.13 |
| 2021-10-05 | 5.72 |
| 2021-10-04 | 5.55 |
| 2021-09-30 | 7.69 |
| 2021-09-29 | 8.11 |
| 2021-09-28 | 7.26 |
| 2021-09-27 | 5.98 |
| 2021-09-24 | 6.15 |
| 2021-09-23 | 7.52 |
| 2021-09-21 | 6.15 |
| 2021-09-20 | 5.72 |
| 2021-09-17 | 9.22 |
| 2021-09-16 | 8.28 |
| 2021-09-15 | 10.08 |
| 2021-09-14 | 11.70 |
| 2021-09-13 | 12.98 |
| 2021-09-10 | 14.60 |
| 2021-09-09 | 12.47 |
| 2021-09-08 | 14.86 |
| 2021-09-07 | 15.20 |
| 2021-09-06 | 14.26 |
| 2021-09-03 | 13.32 |
| 2021-09-02 | 14.01 |
| 2021-09-01 | 13.58 |
| 2021-08-31 | 12.81 |
| 2021-08-30 | 11.44 |
| 2021-08-27 | 10.85 |
| 2021-08-26 | 10.93 |
| 2021-08-25 | 12.13 |
| 2021-08-24 | 12.04 |
| 2021-08-23 | 9.65 |
| 2021-08-20 | 8.37 |
| 2021-08-19 | 10.33 |
| 2021-08-18 | 12.64 |
| 2021-08-17 | 12.13 |
| 2021-08-16 | 14.09 |
| 2021-08-13 | 14.86 |
| 2021-08-12 | 15.20 |
| 2021-08-11 | 15.89 |
| 2021-08-10 | 15.63 |
| 2021-08-09 | 14.26 |
| 2021-08-06 | 14.01 |
| 2021-08-05 | 14.09 |
| 2021-08-04 | 15.03 |
| 2021-08-03 | 13.92 |
| 2021-08-02 | 14.09 |
| 2021-07-30 | 13.24 |
| 2021-07-29 | 14.60 |
| 2021-07-28 | 11.19 |
| 2021-07-27 | 9.57 |
| 2021-07-26 | 14.01 |
| 2021-07-23 | 18.96 |
| 2021-07-22 | 20.58 |
| 2021-07-21 | 18.53 |
| 2021-07-20 | 18.53 |
| 2021-07-19 | 19.56 |
| 2021-07-16 | 22.12 |
| 2021-07-15 | 21.69 |
| 2021-07-14 | 20.84 |
| 2021-07-13 | 21.61 |
| 2021-07-12 | 19.98 |
| 2021-07-09 | 19.30 |
| 2021-07-08 | 18.45 |
| 2021-07-07 | 21.86 |
| 2021-07-06 | 21.95 |
| 2021-07-05 | 22.29 |
| 2021-07-02 | 22.72 |
| 2021-06-30 | 24.85 |
| 2021-06-29 | 25.62 |
| 2021-06-28 | 26.56 |
| 2021-06-25 | 26.47 |
| 2021-06-24 | 25.02 |
| 2021-06-23 | 24.77 |
| 2021-06-22 | 22.38 |
| 2021-06-21 | 23.23 |
| 2021-06-18 | 24.51 |
| 2021-06-17 | 23.31 |
| 2021-06-16 | 22.97 |
| 2021-06-15 | 23.83 |
| 2021-06-11 | 24.68 |
| 2021-06-10 | 24.17 |
| 2021-06-09 | 24.25 |
| 2021-06-08 | 24.34 |
| 2021-06-07 | 24.42 |
| 2021-06-04 | 24.85 |
| 2021-06-03 | 24.94 |
| 2021-06-02 | 26.30 |
| 2021-06-01 | 27.16 |
| 2021-05-31 | 25.54 |
| 2021-05-28 | 25.62 |
| 2021-05-27 | 25.45 |
| 2021-05-26 | 25.45 |
| 2021-05-25 | 24.60 |
| 2021-05-24 | 22.38 |
| 2021-05-21 | 22.29 |
| 2021-05-20 | 22.20 |
| 2021-05-18 | 22.89 |
| 2021-05-17 | 21.18 |
| 2021-05-14 | 20.41 |
| 2021-05-13 | 19.47 |
| 2021-05-12 | 21.27 |
| 2021-05-11 | 20.07 |
| 2021-05-10 | 22.72 |
| 2021-05-07 | 23.06 |
| 2021-05-06 | 22.89 |
| 2021-05-05 | 22.29 |
| 2021-05-04 | 22.89 |
| 2021-05-03 | 21.61 |
| 2021-04-30 | 22.97 |
| 2021-04-29 | 25.79 |
| 2021-04-28 | 24.17 |
| 2021-04-27 | 23.41 |
| 2021-04-26 | 23.66 |
| 2021-04-23 | 24.25 |
| 2021-04-22 | 22.73 |
| 2021-04-21 | 22.31 |
| 2021-04-20 | 24.25 |
| 2021-04-19 | 24.34 |
| 2021-04-16 | 23.75 |
| 2021-04-15 | 22.81 |
| 2021-04-14 | 23.58 |
| 2021-04-13 | 22.39 |
| 2021-04-12 | 21.21 |
| 2021-04-09 | 22.73 |
| 2021-04-08 | 23.91 |
| 2021-04-07 | 22.31 |
| 2021-04-01 | 23.41 |
| 2021-03-31 | 21.29 |
| 2021-03-30 | 21.97 |
| 2021-03-29 | 21.12 |
| 2021-03-26 | 20.87 |
| 2021-03-25 | 19.17 |
| 2021-03-24 | 19.01 |
| 2021-03-23 | 21.88 |
| 2021-03-22 | 23.15 |
| 2021-03-19 | 23.49 |
| 2021-03-18 | 25.52 |
| 2021-03-17 | 24.00 |
| 2021-03-16 | 23.83 |
| 2021-03-15 | 23.24 |
| 2021-03-12 | 22.73 |
| 2021-03-11 | 25.18 |
| 2021-03-10 | 23.32 |
| 2021-03-09 | 22.56 |
| 2021-03-08 | 21.63 |
| 2021-03-05 | 23.75 |
| 2021-03-04 | 24.51 |
| 2021-03-03 | 26.96 |
| 2021-03-02 | 23.75 |
| 2021-03-01 | 25.18 |
| 2021-02-26 | 23.66 |
| 2021-02-25 | 28.32 |
| 2021-02-24 | 26.45 |
| 2021-02-23 | 30.35 |
| 2021-02-22 | 29.16 |
| 2021-02-19 | 30.35 |
| 2021-02-18 | 30.26 |
| 2021-02-17 | 32.21 |
| 2021-02-16 | 30.77 |
| 2021-02-11 | 28.32 |
| 2021-02-10 | 28.06 |
| 2021-02-09 | 25.18 |
| 2021-02-08 | 24.85 |
| 2021-02-05 | 24.76 |
| 2021-02-04 | 23.75 |
| 2021-02-03 | 24.68 |
| 2021-02-02 | 24.51 |
| 2021-02-01 | 22.98 |
| 2021-01-29 | 20.44 |
| 2021-01-28 | 21.46 |
| 2021-01-27 | 24.68 |
| 2021-01-26 | 25.10 |
| 2021-01-25 | 28.15 |
| 2021-01-22 | 25.35 |
| 2021-01-21 | 27.22 |
| 2021-01-20 | 27.30 |
| 2021-01-19 | 26.12 |
| 2021-01-18 | 22.73 |
| 2021-01-15 | 21.80 |
| 2021-01-14 | 21.21 |
| 2021-01-13 | 20.19 |
| 2021-01-12 | 20.19 |
| 2021-01-11 | 19.01 |
| 2021-01-08 | 18.58 |
| 2021-01-07 | 17.23 |
| 2021-01-06 | 17.82 |
| 2021-01-05 | 17.40 |
| 2021-01-04 | 16.97 |
| 2020-12-31 | 15.96 |
| 2020-12-30 | 15.70 |
| 2020-12-29 | 13.17 |
| 2020-12-28 | 12.07 |
| 2020-12-24 | 12.57 |
| 2020-12-23 | 12.23 |
| 2020-12-22 | 11.30 |
| 2020-12-21 | 11.98 |
| 2020-12-18 | 12.57 |
| 2020-12-17 | 13.67 |
| 2020-12-16 | 12.91 |
| 2020-12-15 | 11.73 |
| 2020-12-14 | 12.49 |
| 2020-12-11 | 13.00 |
| 2020-12-10 | 12.57 |
| 2020-12-09 | 12.91 |
| 2020-12-08 | 11.98 |
| 2020-12-07 | 12.66 |
| 2020-12-04 | 14.18 |
| 2020-12-03 | 13.84 |
| 2020-12-02 | 12.91 |
| 2020-12-01 | 13.08 |
| 2020-11-30 | 12.40 |
| 2020-11-27 | 14.60 |
| 2020-11-26 | 14.01 |
| 2020-11-25 | 13.33 |
| 2020-11-24 | 13.17 |
| 2020-11-23 | 12.74 |
| 2020-11-20 | 12.49 |
| 2020-11-19 | 12.23 |
| 2020-11-18 | 12.91 |
| 2020-11-17 | 12.49 |
| 2020-11-16 | 12.32 |
| 2020-11-13 | 11.30 |
| 2020-11-12 | 11.47 |
| 2020-11-11 | 11.73 |
| 2020-11-10 | 11.73 |
| 2020-11-09 | 10.71 |
| 2020-11-06 | 9.53 |
| 2020-11-05 | 8.76 |
| 2020-11-04 | 5.80 |
| 2020-11-03 | 6.31 |
| 2020-11-02 | 4.11 |
| 2020-10-30 | 2.59 |
| 2020-10-29 | 4.62 |
| 2020-10-28 | 4.95 |
| 2020-10-27 | 5.19 |
| 2020-10-23 | 5.94 |
| 2020-10-22 | 5.36 |
| 2020-10-21 | 5.28 |
| 2020-10-20 | 4.45 |
| 2020-10-19 | 4.37 |
| 2020-10-16 | 3.87 |
| 2020-10-15 | 2.64 |
| 2020-10-14 | 4.78 |
| 2020-10-12 | 5.03 |
| 2020-10-09 | 2.97 |
| 2020-10-08 | 2.80 |
| 2020-10-07 | 3.30 |
| 2020-10-06 | 2.14 |
| 2020-10-05 | 1.07 |
| 2020-09-30 | 0.08 |
| 2020-09-29 | -0.74 |
| 2020-09-28 | 0.08 |
| 2020-09-25 | -0.82 |
| 2020-09-24 | -0.58 |
| 2020-09-23 | 1.07 |
| 2020-09-22 | 0.99 |
| 2020-09-21 | 1.90 |
| 2020-09-18 | 4.04 |
| 2020-09-17 | 3.54 |
| 2020-09-16 | 5.03 |
| 2020-09-15 | 5.19 |
| 2020-09-14 | 4.70 |
| 2020-09-11 | 4.12 |
| 2020-09-10 | 3.63 |
| 2020-09-09 | 4.04 |
| 2020-09-08 | 4.62 |
| 2020-09-07 | 4.86 |
| 2020-09-04 | 5.19 |
| 2020-09-03 | 6.02 |
| 2020-09-02 | 6.43 |
| 2020-09-01 | 6.68 |
| 2020-08-31 | 6.51 |
| 2020-08-28 | 7.67 |
| 2020-08-27 | 7.01 |
| 2020-08-26 | 7.67 |
| 2020-08-25 | 7.83 |
| 2020-08-24 | 7.91 |
| 2020-08-21 | 6.27 |
| 2020-08-20 | 4.86 |
| 2020-08-19 | 6.68 |
| 2020-08-18 | 7.25 |
| 2020-08-17 | 7.17 |
| 2020-08-14 | 6.43 |
| 2020-08-13 | 6.76 |
| 2020-08-12 | 6.68 |
| 2020-08-11 | 5.36 |
| 2020-08-10 | 3.46 |
| 2020-08-07 | 3.79 |
| 2020-08-06 | 5.52 |
| 2020-08-05 | 6.35 |
| 2020-08-04 | 5.61 |
| 2020-08-03 | 3.54 |
| 2020-07-31 | 4.12 |
| 2020-07-30 | 4.45 |
| 2020-07-29 | 5.19 |
| 2020-07-28 | 4.95 |
| 2020-07-27 | 4.53 |
| 2020-07-24 | 4.53 |
| 2020-07-23 | 6.76 |
| 2020-07-22 | 5.85 |
| 2020-07-21 | 8.33 |
| 2020-07-20 | 6.02 |
| 2020-07-17 | 6.35 |
| 2020-07-16 | 5.77 |
| 2020-07-15 | 7.91 |
| 2020-07-14 | 7.83 |
| 2020-07-13 | 9.15 |
| 2020-07-10 | 8.57 |
| 2020-07-09 | 10.80 |
| 2020-07-08 | 10.22 |
| 2020-07-07 | 9.81 |
| 2020-07-06 | 11.05 |
| 2020-07-03 | 6.84 |
| 2020-07-02 | 5.94 |
| 2020-06-30 | 2.64 |
| 2020-06-29 | 2.06 |
| 2020-06-26 | 3.05 |
| 2020-06-24 | 4.04 |
| 2020-06-23 | 4.53 |
| 2020-06-22 | 3.05 |
| 2020-06-19 | 3.30 |
| 2020-06-18 | 2.56 |
| 2020-06-17 | 2.64 |
| 2020-06-16 | 2.23 |
| 2020-06-15 | -0.25 |
| 2020-06-12 | 1.81 |
| 2020-06-11 | 2.47 |
| 2020-06-10 | 4.95 |
| 2020-06-09 | 4.86 |
| 2020-06-08 | 3.63 |
| 2020-06-05 | 3.63 |
| 2020-06-04 | 1.90 |
| 2020-06-03 | 1.73 |
| 2020-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy