Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01808 | 2007-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1808 % |
|---|---|
| 2025-10-15 | 9.87 |
| 2025-10-14 | 14.45 |
| 2025-10-13 | 14.45 |
| 2025-10-10 | 18.27 |
| 2025-10-09 | 18.27 |
| 2025-10-08 | 12.16 |
| 2025-10-06 | 12.16 |
| 2025-10-03 | 12.16 |
| 2025-10-02 | 12.16 |
| 2025-09-30 | 12.54 |
| 2025-09-29 | 14.07 |
| 2025-09-26 | 19.79 |
| 2025-09-25 | 19.79 |
| 2025-09-24 | 19.79 |
| 2025-09-23 | 14.45 |
| 2025-09-22 | 14.45 |
| 2025-09-19 | 14.45 |
| 2025-09-18 | 22.08 |
| 2025-09-17 | 23.99 |
| 2025-09-16 | 23.99 |
| 2025-09-15 | 25.13 |
| 2025-09-12 | 25.13 |
| 2025-09-11 | 27.04 |
| 2025-09-10 | 27.04 |
| 2025-09-09 | 27.04 |
| 2025-09-08 | 27.04 |
| 2025-09-05 | 27.42 |
| 2025-09-04 | 27.42 |
| 2025-09-03 | 28.57 |
| 2025-09-02 | 33.53 |
| 2025-09-01 | 33.15 |
| 2025-08-29 | 26.28 |
| 2025-08-28 | 25.90 |
| 2025-08-27 | 33.53 |
| 2025-08-26 | 30.48 |
| 2025-08-25 | 29.33 |
| 2025-08-22 | 33.53 |
| 2025-08-21 | 33.53 |
| 2025-08-20 | 32.38 |
| 2025-08-19 | 32.38 |
| 2025-08-18 | 36.58 |
| 2025-08-15 | 37.34 |
| 2025-08-14 | 35.44 |
| 2025-08-13 | 33.15 |
| 2025-08-12 | 33.15 |
| 2025-08-11 | 33.15 |
| 2025-08-08 | 30.48 |
| 2025-08-07 | 33.53 |
| 2025-08-06 | 32.76 |
| 2025-08-05 | 37.34 |
| 2025-08-04 | 37.34 |
| 2025-08-01 | 34.67 |
| 2025-07-31 | 34.67 |
| 2025-07-30 | 34.67 |
| 2025-07-29 | 39.63 |
| 2025-07-28 | 40.39 |
| 2025-07-25 | 31.62 |
| 2025-07-24 | 35.82 |
| 2025-07-23 | 40.39 |
| 2025-07-22 | 48.79 |
| 2025-07-21 | 46.88 |
| 2025-07-18 | 46.88 |
| 2025-07-17 | 41.16 |
| 2025-07-16 | 39.25 |
| 2025-07-15 | 44.21 |
| 2025-07-14 | 39.25 |
| 2025-07-11 | 30.09 |
| 2025-07-10 | 32.00 |
| 2025-07-09 | 30.48 |
| 2025-07-08 | 31.24 |
| 2025-07-07 | 31.24 |
| 2025-07-04 | 31.24 |
| 2025-07-03 | 30.09 |
| 2025-07-02 | 29.71 |
| 2025-06-30 | 29.71 |
| 2025-06-27 | 32.00 |
| 2025-06-26 | 33.53 |
| 2025-06-25 | 33.91 |
| 2025-06-24 | 41.16 |
| 2025-06-23 | 44.97 |
| 2025-06-20 | 37.34 |
| 2025-06-19 | 35.44 |
| 2025-06-18 | 33.91 |
| 2025-06-17 | 32.38 |
| 2025-06-16 | 32.76 |
| 2025-06-13 | 32.76 |
| 2025-06-12 | 33.91 |
| 2025-06-11 | 36.58 |
| 2025-06-10 | 37.72 |
| 2025-06-09 | 38.87 |
| 2025-06-06 | 41.16 |
| 2025-06-05 | 41.16 |
| 2025-06-04 | 48.03 |
| 2025-06-03 | 48.41 |
| 2025-06-02 | 48.41 |
| 2025-05-30 | 48.41 |
| 2025-05-29 | 48.41 |
| 2025-05-28 | 48.41 |
| 2025-05-27 | 48.79 |
| 2025-05-26 | 49.93 |
| 2025-05-23 | 49.17 |
| 2025-05-22 | 49.17 |
| 2025-05-21 | 56.04 |
| 2025-05-20 | 52.22 |
| 2025-05-19 | 37.34 |
| 2025-05-16 | 41.16 |
| 2025-05-15 | 41.16 |
| 2025-05-14 | 41.16 |
| 2025-05-13 | 41.16 |
| 2025-05-12 | 41.16 |
| 2025-05-09 | 41.16 |
| 2025-05-08 | 42.68 |
| 2025-05-07 | 41.16 |
| 2025-05-06 | 41.16 |
| 2025-05-02 | 40.78 |
| 2025-04-30 | 40.78 |
| 2025-04-29 | 40.01 |
| 2025-04-28 | 41.16 |
| 2025-04-25 | 41.16 |
| 2025-04-24 | 41.16 |
| 2025-04-23 | 41.16 |
| 2025-04-22 | 41.16 |
| 2025-04-17 | 41.16 |
| 2025-04-16 | 41.16 |
| 2025-04-15 | 41.16 |
| 2025-04-14 | 38.49 |
| 2025-04-11 | 38.49 |
| 2025-04-10 | 39.25 |
| 2025-04-09 | 38.49 |
| 2025-04-08 | 41.16 |
| 2025-04-07 | 41.16 |
| 2025-04-03 | 48.03 |
| 2025-04-02 | 49.93 |
| 2025-04-01 | 49.93 |
| 2025-03-31 | 49.93 |
| 2025-03-28 | 49.93 |
| 2025-03-27 | 52.22 |
| 2025-03-26 | 52.22 |
| 2025-03-25 | 51.08 |
| 2025-03-24 | 50.70 |
| 2025-03-21 | 56.42 |
| 2025-03-20 | 51.08 |
| 2025-03-19 | 51.46 |
| 2025-03-18 | 50.70 |
| 2025-03-17 | 49.55 |
| 2025-03-14 | 51.46 |
| 2025-03-13 | 51.46 |
| 2025-03-12 | 51.84 |
| 2025-03-11 | 52.60 |
| 2025-03-10 | 41.54 |
| 2025-03-07 | 36.58 |
| 2025-03-06 | 36.20 |
| 2025-03-05 | 33.15 |
| 2025-03-04 | 33.53 |
| 2025-03-03 | 33.91 |
| 2025-02-28 | 22.85 |
| 2025-02-27 | 22.46 |
| 2025-02-26 | 24.37 |
| 2025-02-25 | 25.52 |
| 2025-02-24 | 25.52 |
| 2025-02-21 | 27.04 |
| 2025-02-20 | 27.04 |
| 2025-02-19 | 28.19 |
| 2025-02-18 | 27.81 |
| 2025-02-17 | 28.95 |
| 2025-02-14 | 24.75 |
| 2025-02-13 | 32.00 |
| 2025-02-12 | 32.38 |
| 2025-02-11 | 33.15 |
| 2025-02-10 | 33.15 |
| 2025-02-07 | 32.76 |
| 2025-02-06 | 35.82 |
| 2025-02-05 | 31.62 |
| 2025-02-04 | 37.34 |
| 2025-02-03 | 38.11 |
| 2025-01-28 | 40.01 |
| 2025-01-27 | 40.01 |
| 2025-01-24 | 40.01 |
| 2025-01-23 | 40.01 |
| 2025-01-22 | 44.97 |
| 2025-01-21 | 44.97 |
| 2025-01-20 | 46.88 |
| 2025-01-17 | 47.64 |
| 2025-01-16 | 47.64 |
| 2025-01-15 | 47.64 |
| 2025-01-14 | 47.64 |
| 2025-01-13 | 48.03 |
| 2025-01-10 | 48.03 |
| 2025-01-09 | 48.41 |
| 2025-01-08 | 49.55 |
| 2025-01-07 | 49.17 |
| 2025-01-06 | 44.97 |
| 2025-01-03 | 55.27 |
| 2025-01-02 | 55.66 |
| 2024-12-31 | 56.04 |
| 2024-12-30 | 53.75 |
| 2024-12-27 | 52.60 |
| 2024-12-24 | 67.86 |
| 2024-12-23 | 67.86 |
| 2024-12-20 | 68.63 |
| 2024-12-19 | 68.63 |
| 2024-12-18 | 71.30 |
| 2024-12-17 | 71.30 |
| 2024-12-16 | 71.68 |
| 2024-12-13 | 72.06 |
| 2024-12-12 | 68.63 |
| 2024-12-11 | 69.39 |
| 2024-12-10 | 61.00 |
| 2024-12-09 | 68.63 |
| 2024-12-06 | 65.96 |
| 2024-12-05 | 65.57 |
| 2024-12-04 | 60.61 |
| 2024-12-03 | 73.20 |
| 2024-12-02 | 79.31 |
| 2024-11-29 | 81.98 |
| 2024-11-28 | 83.51 |
| 2024-11-27 | 81.60 |
| 2024-11-26 | 85.79 |
| 2024-11-25 | 83.51 |
| 2024-11-22 | 85.03 |
| 2024-11-21 | 85.41 |
| 2024-11-20 | 86.94 |
| 2024-11-19 | 87.70 |
| 2024-11-18 | 86.94 |
| 2024-11-15 | 85.79 |
| 2024-11-14 | 88.08 |
| 2024-11-13 | 88.46 |
| 2024-11-12 | 87.32 |
| 2024-11-11 | 88.08 |
| 2024-11-08 | 92.28 |
| 2024-11-07 | 90.75 |
| 2024-11-06 | 90.75 |
| 2024-11-05 | 91.52 |
| 2024-11-04 | 92.66 |
| 2024-11-01 | 90.75 |
| 2024-10-31 | 90.75 |
| 2024-10-30 | 88.46 |
| 2024-10-29 | 84.27 |
| 2024-10-28 | 74.73 |
| 2024-10-25 | 72.06 |
| 2024-10-24 | 74.73 |
| 2024-10-23 | 74.35 |
| 2024-10-22 | 71.30 |
| 2024-10-21 | 71.30 |
| 2024-10-18 | 69.01 |
| 2024-10-17 | 67.10 |
| 2024-10-16 | 59.47 |
| 2024-10-15 | 64.05 |
| 2024-10-14 | 67.48 |
| 2024-10-10 | 75.11 |
| 2024-10-09 | 66.34 |
| 2024-10-08 | 73.97 |
| 2024-10-07 | 75.49 |
| 2024-10-04 | 75.88 |
| 2024-10-03 | 84.65 |
| 2024-10-02 | 67.10 |
| 2024-09-30 | 66.34 |
| 2024-09-27 | 71.68 |
| 2024-09-26 | 65.96 |
| 2024-09-25 | 58.33 |
| 2024-09-24 | 44.97 |
| 2024-09-23 | 38.87 |
| 2024-09-20 | 34.67 |
| 2024-09-19 | 27.04 |
| 2024-09-17 | 27.81 |
| 2024-09-16 | 30.48 |
| 2024-09-13 | 26.28 |
| 2024-09-12 | 36.20 |
| 2024-09-11 | 36.20 |
| 2024-09-10 | 39.25 |
| 2024-09-09 | 37.34 |
| 2024-09-05 | 37.72 |
| 2024-09-04 | 39.25 |
| 2024-09-03 | 37.34 |
| 2024-09-02 | 37.34 |
| 2024-08-30 | 39.25 |
| 2024-08-29 | 39.63 |
| 2024-08-28 | 41.16 |
| 2024-08-27 | 39.25 |
| 2024-08-26 | 44.59 |
| 2024-08-23 | 48.79 |
| 2024-08-22 | 49.93 |
| 2024-08-21 | 48.79 |
| 2024-08-20 | 48.79 |
| 2024-08-19 | 48.79 |
| 2024-08-16 | 48.79 |
| 2024-08-15 | 51.08 |
| 2024-08-14 | 46.12 |
| 2024-08-13 | 50.70 |
| 2024-08-12 | 50.31 |
| 2024-08-09 | 52.98 |
| 2024-08-08 | 49.55 |
| 2024-08-07 | 56.04 |
| 2024-08-06 | 77.02 |
| 2024-08-05 | 81.22 |
| 2024-08-02 | 86.94 |
| 2024-08-01 | 94.57 |
| 2024-07-31 | 96.86 |
| 2024-07-30 | 96.86 |
| 2024-07-29 | 96.10 |
| 2024-07-26 | 97.24 |
| 2024-07-25 | 95.71 |
| 2024-07-24 | 97.24 |
| 2024-07-23 | 98.00 |
| 2024-07-22 | 98.38 |
| 2024-07-19 | 96.86 |
| 2024-07-18 | 97.62 |
| 2024-07-17 | 97.24 |
| 2024-07-16 | 98.00 |
| 2024-07-15 | 96.48 |
| 2024-07-12 | 97.24 |
| 2024-07-11 | 98.00 |
| 2024-07-10 | 89.99 |
| 2024-07-09 | 89.99 |
| 2024-07-08 | 86.56 |
| 2024-07-05 | 83.12 |
| 2024-07-04 | 89.99 |
| 2024-07-03 | 84.65 |
| 2024-07-02 | 94.57 |
| 2024-06-28 | 93.81 |
| 2024-06-27 | 105.25 |
| 2024-06-26 | 97.62 |
| 2024-06-25 | 86.18 |
| 2024-06-24 | 70.92 |
| 2024-06-21 | 67.48 |
| 2024-06-20 | 59.85 |
| 2024-06-19 | 56.80 |
| 2024-06-18 | 54.51 |
| 2024-06-17 | 49.55 |
| 2024-06-14 | 43.07 |
| 2024-06-13 | 27.42 |
| 2024-06-12 | 19.03 |
| 2024-06-11 | 8.73 |
| 2024-06-07 | 3.77 |
| 2024-06-06 | -4.62 |
| 2024-06-05 | -3.86 |
| 2024-06-04 | -1.95 |
| 2024-06-03 | -1.57 |
| 2024-05-31 | -1.95 |
| 2024-05-30 | -3.86 |
| 2024-05-29 | -4.24 |
| 2024-05-28 | -0.43 |
| 2024-05-27 | -1.19 |
| 2024-05-24 | -0.43 |
| 2024-05-23 | -1.95 |
| 2024-05-22 | -3.48 |
| 2024-05-21 | -8.44 |
| 2024-05-20 | -3.48 |
| 2024-05-17 | 2.24 |
| 2024-05-16 | 0.72 |
| 2024-05-14 | -3.10 |
| 2024-05-13 | -0.04 |
| 2024-05-10 | 1.48 |
| 2024-05-09 | -3.86 |
| 2024-05-08 | 1.86 |
| 2024-05-07 | -3.48 |
| 2024-05-06 | -6.53 |
| 2024-05-03 | -7.68 |
| 2024-05-02 | -6.91 |
| 2024-04-30 | -15.69 |
| 2024-04-29 | -10.35 |
| 2024-04-26 | -15.31 |
| 2024-04-25 | -16.07 |
| 2024-04-24 | -14.92 |
| 2024-04-23 | -16.45 |
| 2024-04-22 | -14.16 |
| 2024-04-19 | -20.65 |
| 2024-04-18 | -19.88 |
| 2024-04-17 | -19.88 |
| 2024-04-16 | -17.98 |
| 2024-04-15 | -17.59 |
| 2024-04-12 | -20.65 |
| 2024-04-11 | -19.88 |
| 2024-04-10 | -17.59 |
| 2024-04-09 | -17.21 |
| 2024-04-08 | -15.69 |
| 2024-04-05 | -16.83 |
| 2024-04-03 | -19.88 |
| 2024-04-02 | -21.41 |
| 2024-03-28 | -24.08 |
| 2024-03-27 | -15.69 |
| 2024-03-26 | -14.54 |
| 2024-03-25 | -17.59 |
| 2024-03-22 | -17.21 |
| 2024-03-21 | -19.12 |
| 2024-03-20 | -18.74 |
| 2024-03-19 | -21.79 |
| 2024-03-18 | -22.55 |
| 2024-03-15 | -26.75 |
| 2024-03-14 | -28.66 |
| 2024-03-13 | -26.37 |
| 2024-03-12 | -25.61 |
| 2024-03-11 | -26.37 |
| 2024-03-08 | -28.28 |
| 2024-03-07 | -30.18 |
| 2024-03-06 | -26.75 |
| 2024-03-05 | -26.75 |
| 2024-03-04 | -28.28 |
| 2024-03-01 | -31.71 |
| 2024-02-29 | -36.29 |
| 2024-02-28 | -39.34 |
| 2024-02-27 | -38.20 |
| 2024-02-26 | -40.87 |
| 2024-02-23 | -42.01 |
| 2024-02-22 | -43.54 |
| 2024-02-21 | -46.59 |
| 2024-02-20 | -51.93 |
| 2024-02-19 | -50.02 |
| 2024-02-16 | -54.22 |
| 2024-02-15 | -54.22 |
| 2024-02-14 | -52.31 |
| 2024-02-09 | -52.31 |
| 2024-02-08 | -52.31 |
| 2024-02-07 | -53.46 |
| 2024-02-06 | -50.02 |
| 2024-02-05 | -50.79 |
| 2024-02-02 | -51.17 |
| 2024-02-01 | -52.31 |
| 2024-01-31 | -50.02 |
| 2024-01-30 | -53.07 |
| 2024-01-29 | -50.40 |
| 2024-01-26 | -50.40 |
| 2024-01-25 | -52.69 |
| 2024-01-24 | -50.79 |
| 2024-01-23 | -54.22 |
| 2024-01-22 | -55.75 |
| 2024-01-19 | -54.22 |
| 2024-01-18 | -53.07 |
| 2024-01-17 | -53.46 |
| 2024-01-16 | -53.46 |
| 2024-01-15 | -49.64 |
| 2024-01-12 | -51.55 |
| 2024-01-11 | -49.64 |
| 2024-01-10 | -48.50 |
| 2024-01-09 | -50.40 |
| 2024-01-08 | -48.88 |
| 2024-01-05 | -48.11 |
| 2024-01-04 | -46.97 |
| 2024-01-03 | -46.97 |
| 2024-01-02 | -47.73 |
| 2023-12-29 | -46.21 |
| 2023-12-28 | -45.44 |
| 2023-12-27 | -48.50 |
| 2023-12-22 | -48.50 |
| 2023-12-21 | -48.11 |
| 2023-12-20 | -47.73 |
| 2023-12-19 | -47.35 |
| 2023-12-18 | -46.97 |
| 2023-12-15 | -48.88 |
| 2023-12-14 | -48.50 |
| 2023-12-13 | -45.44 |
| 2023-12-12 | -47.35 |
| 2023-12-11 | -45.83 |
| 2023-12-08 | -49.26 |
| 2023-12-07 | -48.50 |
| 2023-12-06 | -49.64 |
| 2023-12-05 | -48.50 |
| 2023-12-04 | -47.35 |
| 2023-12-01 | -46.59 |
| 2023-11-30 | -47.35 |
| 2023-11-29 | -47.35 |
| 2023-11-28 | -46.59 |
| 2023-11-27 | -46.21 |
| 2023-11-24 | -47.35 |
| 2023-11-23 | -46.59 |
| 2023-11-22 | -47.35 |
| 2023-11-21 | -44.68 |
| 2023-11-20 | -43.16 |
| 2023-11-17 | -46.59 |
| 2023-11-16 | -47.35 |
| 2023-11-15 | -47.35 |
| 2023-11-14 | -44.68 |
| 2023-11-13 | -45.83 |
| 2023-11-10 | -46.97 |
| 2023-11-09 | -46.21 |
| 2023-11-08 | -47.73 |
| 2023-11-07 | -46.21 |
| 2023-11-06 | -46.59 |
| 2023-11-03 | -43.16 |
| 2023-11-02 | -43.16 |
| 2023-11-01 | -42.77 |
| 2023-10-31 | -43.54 |
| 2023-10-30 | -46.21 |
| 2023-10-27 | -47.35 |
| 2023-10-26 | -48.88 |
| 2023-10-25 | -47.35 |
| 2023-10-24 | -48.88 |
| 2023-10-20 | -48.88 |
| 2023-10-19 | -48.50 |
| 2023-10-18 | -48.50 |
| 2023-10-17 | -47.73 |
| 2023-10-16 | -49.26 |
| 2023-10-13 | -48.88 |
| 2023-10-12 | -51.55 |
| 2023-10-11 | -49.26 |
| 2023-10-10 | -49.64 |
| 2023-10-09 | -52.31 |
| 2023-10-06 | -52.31 |
| 2023-10-05 | -50.79 |
| 2023-10-04 | -50.79 |
| 2023-10-03 | -50.02 |
| 2023-09-29 | -50.40 |
| 2023-09-28 | -50.40 |
| 2023-09-27 | -51.17 |
| 2023-09-26 | -53.07 |
| 2023-09-25 | -52.31 |
| 2023-09-22 | -49.64 |
| 2023-09-21 | -53.84 |
| 2023-09-20 | -52.69 |
| 2023-09-19 | -52.69 |
| 2023-09-18 | -49.26 |
| 2023-09-15 | -49.26 |
| 2023-09-14 | -49.26 |
| 2023-09-13 | -48.88 |
| 2023-09-12 | -50.40 |
| 2023-09-11 | -51.55 |
| 2023-09-07 | -54.22 |
| 2023-09-06 | -58.03 |
| 2023-09-05 | -54.98 |
| 2023-09-04 | -56.13 |
| 2023-08-31 | -56.89 |
| 2023-08-30 | -57.65 |
| 2023-08-29 | -54.98 |
| 2023-08-28 | -55.36 |
| 2023-08-25 | -54.22 |
| 2023-08-24 | -54.98 |
| 2023-08-23 | -56.51 |
| 2023-08-22 | -54.98 |
| 2023-08-21 | -54.98 |
| 2023-08-18 | -54.60 |
| 2023-08-17 | -57.65 |
| 2023-08-16 | -54.98 |
| 2023-08-15 | -56.13 |
| 2023-08-14 | -56.13 |
| 2023-08-11 | -54.22 |
| 2023-08-10 | -54.22 |
| 2023-08-09 | -54.22 |
| 2023-08-08 | -55.75 |
| 2023-08-07 | -53.46 |
| 2023-08-04 | -53.46 |
| 2023-08-03 | -52.69 |
| 2023-08-02 | -53.07 |
| 2023-08-01 | -52.31 |
| 2023-07-31 | -50.40 |
| 2023-07-28 | -50.40 |
| 2023-07-27 | -54.60 |
| 2023-07-26 | -52.31 |
| 2023-07-25 | -51.93 |
| 2023-07-24 | -49.26 |
| 2023-07-21 | -50.40 |
| 2023-07-20 | -48.88 |
| 2023-07-19 | -54.22 |
| 2023-07-18 | -55.36 |
| 2023-07-14 | -52.69 |
| 2023-07-13 | -52.69 |
| 2023-07-12 | -52.69 |
| 2023-07-11 | -52.69 |
| 2023-07-10 | -53.84 |
| 2023-07-07 | -49.26 |
| 2023-07-06 | -48.11 |
| 2023-07-05 | -52.31 |
| 2023-07-04 | -52.31 |
| 2023-07-03 | -50.40 |
| 2023-06-30 | -50.40 |
| 2023-06-29 | -50.02 |
| 2023-06-28 | -48.50 |
| 2023-06-27 | -47.35 |
| 2023-06-26 | -46.97 |
| 2023-06-23 | -49.26 |
| 2023-06-21 | -48.50 |
| 2023-06-20 | -47.35 |
| 2023-06-19 | -48.50 |
| 2023-06-16 | -48.11 |
| 2023-06-15 | -46.97 |
| 2023-06-14 | -47.35 |
| 2023-06-13 | -46.97 |
| 2023-06-12 | -48.50 |
| 2023-06-09 | -50.79 |
| 2023-06-08 | -50.40 |
| 2023-06-07 | -50.40 |
| 2023-06-06 | -50.40 |
| 2023-06-05 | -52.31 |
| 2023-06-02 | -52.69 |
| 2023-06-01 | -52.69 |
| 2023-05-31 | -51.17 |
| 2023-05-30 | -52.31 |
| 2023-05-29 | -50.40 |
| 2023-05-25 | -51.55 |
| 2023-05-24 | -51.55 |
| 2023-05-23 | -51.55 |
| 2023-05-22 | -51.93 |
| 2023-05-19 | -51.93 |
| 2023-05-18 | -52.69 |
| 2023-05-17 | -50.79 |
| 2023-05-16 | -50.40 |
| 2023-05-15 | -51.17 |
| 2023-05-12 | -50.79 |
| 2023-05-11 | -50.79 |
| 2023-05-10 | -48.88 |
| 2023-05-09 | -49.64 |
| 2023-05-08 | -53.84 |
| 2023-05-05 | -50.02 |
| 2023-05-04 | -49.26 |
| 2023-05-03 | -47.35 |
| 2023-05-02 | -48.88 |
| 2023-04-28 | -50.79 |
| 2023-04-27 | -54.60 |
| 2023-04-26 | -58.42 |
| 2023-04-25 | -59.56 |
| 2023-04-24 | -51.55 |
| 2023-04-21 | -51.17 |
| 2023-04-20 | -46.21 |
| 2023-04-19 | -46.21 |
| 2023-04-18 | -48.50 |
| 2023-04-17 | -51.17 |
| 2023-04-14 | -48.11 |
| 2023-04-13 | -53.46 |
| 2023-04-12 | -57.65 |
| 2023-04-11 | -58.80 |
| 2023-04-06 | -59.56 |
| 2023-04-04 | -61.47 |
| 2023-04-03 | -61.85 |
| 2023-03-31 | -59.56 |
| 2023-03-30 | -60.32 |
| 2023-03-29 | -51.17 |
| 2023-03-28 | -52.69 |
| 2023-03-27 | -50.02 |
| 2023-03-24 | -44.68 |
| 2023-03-23 | -40.10 |
| 2023-03-22 | -39.72 |
| 2023-03-21 | -39.72 |
| 2023-03-20 | -40.10 |
| 2023-03-17 | -42.39 |
| 2023-03-16 | -50.40 |
| 2023-03-15 | -56.74 |
| 2023-03-14 | -57.01 |
| 2023-03-13 | -57.29 |
| 2023-03-10 | -58.40 |
| 2023-03-09 | -57.85 |
| 2023-03-08 | -58.40 |
| 2023-03-07 | -57.29 |
| 2023-03-06 | -58.96 |
| 2023-03-03 | -58.96 |
| 2023-03-02 | -58.40 |
| 2023-03-01 | -60.34 |
| 2023-02-28 | -58.40 |
| 2023-02-27 | -59.51 |
| 2023-02-24 | -60.62 |
| 2023-02-23 | -59.79 |
| 2023-02-22 | -60.90 |
| 2023-02-21 | -61.17 |
| 2023-02-20 | -59.79 |
| 2023-02-17 | -60.34 |
| 2023-02-16 | -60.90 |
| 2023-02-15 | -62.28 |
| 2023-02-14 | -59.79 |
| 2023-02-13 | -60.06 |
| 2023-02-10 | -58.12 |
| 2023-02-09 | -59.79 |
| 2023-02-08 | -59.79 |
| 2023-02-07 | -58.68 |
| 2023-02-06 | -60.06 |
| 2023-02-03 | -58.68 |
| 2023-02-02 | -56.46 |
| 2023-02-01 | -57.85 |
| 2023-01-31 | -59.23 |
| 2023-01-30 | -59.23 |
| 2023-01-27 | -60.62 |
| 2023-01-26 | -60.62 |
| 2023-01-20 | -61.45 |
| 2023-01-19 | -62.01 |
| 2023-01-18 | -59.23 |
| 2023-01-17 | -59.51 |
| 2023-01-16 | -59.51 |
| 2023-01-13 | -60.06 |
| 2023-01-12 | -60.06 |
| 2023-01-11 | -61.17 |
| 2023-01-10 | -61.17 |
| 2023-01-09 | -59.79 |
| 2023-01-06 | -61.73 |
| 2023-01-05 | -62.56 |
| 2023-01-04 | -63.12 |
| 2023-01-03 | -61.17 |
| 2022-12-30 | -62.01 |
| 2022-12-29 | -62.28 |
| 2022-12-28 | -62.28 |
| 2022-12-23 | -61.17 |
| 2022-12-22 | -60.90 |
| 2022-12-21 | -60.06 |
| 2022-12-20 | -61.45 |
| 2022-12-19 | -63.39 |
| 2022-12-16 | -60.90 |
| 2022-12-15 | -62.84 |
| 2022-12-14 | -62.84 |
| 2022-12-13 | -61.73 |
| 2022-12-12 | -61.73 |
| 2022-12-09 | -61.73 |
| 2022-12-08 | -62.56 |
| 2022-12-07 | -62.56 |
| 2022-12-06 | -63.12 |
| 2022-12-05 | -63.12 |
| 2022-12-02 | -62.28 |
| 2022-12-01 | -62.01 |
| 2022-11-30 | -60.62 |
| 2022-11-29 | -60.90 |
| 2022-11-28 | -61.17 |
| 2022-11-25 | -61.17 |
| 2022-11-24 | -61.17 |
| 2022-11-23 | -61.17 |
| 2022-11-22 | -61.17 |
| 2022-11-21 | -61.45 |
| 2022-11-18 | -61.45 |
| 2022-11-17 | -62.01 |
| 2022-11-16 | -62.56 |
| 2022-11-15 | -62.01 |
| 2022-11-14 | -62.01 |
| 2022-11-11 | -62.28 |
| 2022-11-10 | -61.73 |
| 2022-11-09 | -61.73 |
| 2022-11-08 | -62.01 |
| 2022-11-07 | -62.28 |
| 2022-11-04 | -62.28 |
| 2022-11-03 | -63.12 |
| 2022-11-02 | -62.01 |
| 2022-11-01 | -61.73 |
| 2022-10-31 | -62.01 |
| 2022-10-28 | -62.28 |
| 2022-10-27 | -61.45 |
| 2022-10-26 | -61.73 |
| 2022-10-25 | -63.67 |
| 2022-10-24 | -63.12 |
| 2022-10-21 | -62.84 |
| 2022-10-20 | -63.12 |
| 2022-10-19 | -62.84 |
| 2022-10-18 | -63.67 |
| 2022-10-17 | -64.22 |
| 2022-10-14 | -64.50 |
| 2022-10-13 | -62.56 |
| 2022-10-12 | -64.22 |
| 2022-10-11 | -65.06 |
| 2022-10-10 | -67.28 |
| 2022-10-07 | -65.06 |
| 2022-10-06 | -67.00 |
| 2022-10-05 | -65.06 |
| 2022-10-03 | -66.44 |
| 2022-09-30 | -62.01 |
| 2022-09-29 | -62.84 |
| 2022-09-28 | -57.01 |
| 2022-09-27 | -57.01 |
| 2022-09-26 | -56.74 |
| 2022-09-23 | -61.17 |
| 2022-09-22 | -59.79 |
| 2022-09-21 | -55.07 |
| 2022-09-20 | -53.96 |
| 2022-09-19 | -56.18 |
| 2022-09-16 | -55.63 |
| 2022-09-15 | -55.63 |
| 2022-09-14 | -55.91 |
| 2022-09-13 | -53.96 |
| 2022-09-09 | -61.45 |
| 2022-09-08 | -62.56 |
| 2022-09-07 | -64.78 |
| 2022-09-06 | -65.33 |
| 2022-09-05 | -65.61 |
| 2022-09-02 | -67.28 |
| 2022-09-01 | -70.33 |
| 2022-08-31 | -68.11 |
| 2022-08-30 | -69.22 |
| 2022-08-29 | -68.11 |
| 2022-08-26 | -68.11 |
| 2022-08-25 | -69.22 |
| 2022-08-24 | -70.33 |
| 2022-08-23 | -68.94 |
| 2022-08-22 | -68.11 |
| 2022-08-19 | -67.83 |
| 2022-08-18 | -67.28 |
| 2022-08-17 | -68.11 |
| 2022-08-16 | -68.11 |
| 2022-08-15 | -68.11 |
| 2022-08-12 | -66.72 |
| 2022-08-11 | -68.38 |
| 2022-08-10 | -71.16 |
| 2022-08-09 | -71.44 |
| 2022-08-08 | -71.71 |
| 2022-08-05 | -72.27 |
| 2022-08-04 | -72.54 |
| 2022-08-03 | -72.82 |
| 2022-08-02 | -72.82 |
| 2022-08-01 | -71.44 |
| 2022-07-29 | -73.10 |
| 2022-07-28 | -70.88 |
| 2022-07-27 | -63.12 |
| 2022-07-26 | -68.11 |
| 2022-07-25 | -43.15 |
| 2022-07-22 | -58.40 |
| 2022-07-21 | -71.99 |
| 2022-07-20 | -73.93 |
| 2022-07-19 | -85.02 |
| 2022-07-18 | -84.75 |
| 2022-07-15 | -85.86 |
| 2022-07-14 | -86.41 |
| 2022-07-13 | -85.58 |
| 2022-07-12 | -87.80 |
| 2022-07-11 | -87.80 |
| 2022-07-08 | -88.63 |
| 2022-07-07 | -87.24 |
| 2022-07-06 | -87.24 |
| 2022-07-05 | -87.10 |
| 2022-07-04 | -86.69 |
| 2022-06-30 | -86.69 |
| 2022-06-29 | -86.69 |
| 2022-06-28 | -86.69 |
| 2022-06-27 | -86.69 |
| 2022-06-24 | -86.41 |
| 2022-06-23 | -85.02 |
| 2022-06-22 | -82.53 |
| 2022-06-21 | -85.58 |
| 2022-06-20 | -85.58 |
| 2022-06-17 | -85.58 |
| 2022-06-16 | -85.86 |
| 2022-06-15 | -85.02 |
| 2022-06-14 | -84.47 |
| 2022-06-13 | -85.02 |
| 2022-06-10 | -84.47 |
| 2022-06-09 | -84.47 |
| 2022-06-08 | -83.36 |
| 2022-06-07 | -83.36 |
| 2022-06-06 | -80.86 |
| 2022-06-02 | -80.86 |
| 2022-06-01 | -78.92 |
| 2022-05-31 | -78.92 |
| 2022-05-30 | -77.81 |
| 2022-05-27 | -76.98 |
| 2022-05-26 | -78.92 |
| 2022-05-25 | -81.42 |
| 2022-05-24 | -78.92 |
| 2022-05-23 | -78.92 |
| 2022-05-20 | -78.92 |
| 2022-05-19 | -78.92 |
| 2022-05-18 | -78.92 |
| 2022-05-17 | -78.92 |
| 2022-05-16 | -83.92 |
| 2022-05-13 | -83.92 |
| 2022-05-12 | -83.36 |
| 2022-05-11 | -81.97 |
| 2022-05-10 | -81.70 |
| 2022-05-06 | -81.70 |
| 2022-05-05 | -78.92 |
| 2022-05-04 | -76.98 |
| 2022-05-03 | -76.98 |
| 2022-04-29 | -76.98 |
| 2022-04-28 | -81.70 |
| 2022-04-27 | -81.70 |
| 2022-04-26 | -81.70 |
| 2022-04-25 | -81.70 |
| 2022-04-22 | -81.70 |
| 2022-04-21 | -81.70 |
| 2022-04-20 | -81.70 |
| 2022-04-19 | -81.70 |
| 2022-04-14 | -80.59 |
| 2022-04-13 | -80.59 |
| 2022-04-12 | -80.59 |
| 2022-04-11 | -80.59 |
| 2022-04-08 | -80.59 |
| 2022-04-07 | -80.59 |
| 2022-04-06 | -79.48 |
| 2022-04-04 | -79.48 |
| 2022-04-01 | -77.81 |
| 2022-03-31 | -82.25 |
| 2022-03-30 | -82.25 |
| 2022-03-29 | -81.70 |
| 2022-03-28 | -82.25 |
| 2022-03-25 | -80.03 |
| 2022-03-24 | -80.03 |
| 2022-03-23 | -81.14 |
| 2022-03-22 | -81.70 |
| 2022-03-21 | -81.70 |
| 2022-03-18 | -80.59 |
| 2022-03-17 | -80.59 |
| 2022-03-16 | -81.70 |
| 2022-03-15 | -81.70 |
| 2022-03-14 | -80.59 |
| 2022-03-11 | -78.92 |
| 2022-03-10 | -79.48 |
| 2022-03-09 | -78.92 |
| 2022-03-08 | -77.81 |
| 2022-03-07 | -78.37 |
| 2022-03-04 | -77.81 |
| 2022-03-03 | -77.26 |
| 2022-03-02 | -76.15 |
| 2022-03-01 | -76.15 |
| 2022-02-28 | -75.60 |
| 2022-02-25 | -75.60 |
| 2022-02-24 | -75.60 |
| 2022-02-23 | -72.27 |
| 2022-02-22 | -74.49 |
| 2022-02-21 | -73.93 |
| 2022-02-18 | -73.38 |
| 2022-02-17 | -74.49 |
| 2022-02-16 | -73.38 |
| 2022-02-15 | -73.38 |
| 2022-02-14 | -73.93 |
| 2022-02-11 | -73.93 |
| 2022-02-10 | -75.04 |
| 2022-02-09 | -75.04 |
| 2022-02-08 | -72.27 |
| 2022-02-07 | -72.82 |
| 2022-02-04 | -72.27 |
| 2022-01-31 | -72.27 |
| 2022-01-28 | -72.27 |
| 2022-01-27 | -72.27 |
| 2022-01-26 | -71.16 |
| 2022-01-25 | -71.16 |
| 2022-01-24 | -73.38 |
| 2022-01-21 | -73.38 |
| 2022-01-20 | -73.38 |
| 2022-01-19 | -72.27 |
| 2022-01-18 | -72.27 |
| 2022-01-17 | -74.49 |
| 2022-01-14 | -75.04 |
| 2022-01-13 | -74.49 |
| 2022-01-12 | -72.82 |
| 2022-01-11 | -71.16 |
| 2022-01-10 | -74.49 |
| 2022-01-07 | -72.27 |
| 2022-01-06 | -76.15 |
| 2022-01-05 | -70.60 |
| 2022-01-04 | -70.05 |
| 2022-01-03 | -70.05 |
| 2021-12-31 | -63.95 |
| 2021-12-30 | -63.95 |
| 2021-12-29 | -65.61 |
| 2021-12-28 | -67.28 |
| 2021-12-24 | -61.17 |
| 2021-12-23 | -61.17 |
| 2021-12-22 | -61.17 |
| 2021-12-21 | -60.06 |
| 2021-12-20 | -60.06 |
| 2021-12-17 | -60.06 |
| 2021-12-16 | -58.96 |
| 2021-12-15 | -55.07 |
| 2021-12-14 | -51.75 |
| 2021-12-13 | -52.85 |
| 2021-12-10 | -52.85 |
| 2021-12-09 | -53.96 |
| 2021-12-08 | -55.07 |
| 2021-12-07 | -57.85 |
| 2021-12-06 | -57.85 |
| 2021-12-03 | -56.74 |
| 2021-12-02 | -56.74 |
| 2021-12-01 | -54.52 |
| 2021-11-30 | -56.74 |
| 2021-11-29 | -55.07 |
| 2021-11-26 | -54.52 |
| 2021-11-25 | -55.63 |
| 2021-11-24 | -56.74 |
| 2021-11-23 | -53.96 |
| 2021-11-22 | -55.63 |
| 2021-11-19 | -56.74 |
| 2021-11-18 | -57.85 |
| 2021-11-17 | -57.29 |
| 2021-11-16 | -56.18 |
| 2021-11-15 | -55.07 |
| 2021-11-12 | -55.63 |
| 2021-11-11 | -53.96 |
| 2021-11-10 | -54.52 |
| 2021-11-09 | -56.18 |
| 2021-11-08 | -56.18 |
| 2021-11-05 | -56.18 |
| 2021-11-04 | -58.40 |
| 2021-11-03 | -56.18 |
| 2021-11-02 | -55.07 |
| 2021-11-01 | -54.52 |
| 2021-10-29 | -56.18 |
| 2021-10-28 | -52.85 |
| 2021-10-27 | -53.96 |
| 2021-10-26 | -55.63 |
| 2021-10-25 | -55.07 |
| 2021-10-22 | -54.52 |
| 2021-10-21 | -55.63 |
| 2021-10-20 | -56.18 |
| 2021-10-19 | -53.96 |
| 2021-10-18 | -56.74 |
| 2021-10-15 | -56.74 |
| 2021-10-12 | -53.96 |
| 2021-10-11 | -56.18 |
| 2021-10-08 | -58.40 |
| 2021-10-07 | -56.18 |
| 2021-10-06 | -56.18 |
| 2021-10-05 | -57.85 |
| 2021-10-04 | -55.63 |
| 2021-09-30 | -56.18 |
| 2021-09-29 | -56.74 |
| 2021-09-28 | -58.40 |
| 2021-09-27 | -58.40 |
| 2021-09-24 | -58.40 |
| 2021-09-23 | -58.40 |
| 2021-09-21 | -57.85 |
| 2021-09-20 | -57.85 |
| 2021-09-17 | -55.07 |
| 2021-09-16 | -54.52 |
| 2021-09-15 | -53.96 |
| 2021-09-14 | -53.41 |
| 2021-09-13 | -53.41 |
| 2021-09-10 | -54.52 |
| 2021-09-09 | -52.85 |
| 2021-09-08 | -51.19 |
| 2021-09-07 | -52.30 |
| 2021-09-06 | -54.52 |
| 2021-09-03 | -55.63 |
| 2021-09-02 | -55.63 |
| 2021-09-01 | -54.52 |
| 2021-08-31 | -51.75 |
| 2021-08-30 | -55.07 |
| 2021-08-27 | -53.41 |
| 2021-08-26 | -55.07 |
| 2021-08-25 | -53.96 |
| 2021-08-24 | -52.85 |
| 2021-08-23 | -53.96 |
| 2021-08-20 | -54.52 |
| 2021-08-19 | -53.96 |
| 2021-08-18 | -51.19 |
| 2021-08-17 | -54.52 |
| 2021-08-16 | -52.85 |
| 2021-08-13 | -53.96 |
| 2021-08-12 | -53.96 |
| 2021-08-11 | -54.52 |
| 2021-08-10 | -53.41 |
| 2021-08-09 | -52.85 |
| 2021-08-06 | -50.64 |
| 2021-08-05 | -49.53 |
| 2021-08-04 | -51.19 |
| 2021-08-03 | -55.07 |
| 2021-08-02 | -54.52 |
| 2021-07-30 | -56.18 |
| 2021-07-29 | -53.41 |
| 2021-07-28 | -55.07 |
| 2021-07-27 | -53.96 |
| 2021-07-26 | -53.41 |
| 2021-07-23 | -52.30 |
| 2021-07-22 | -54.52 |
| 2021-07-21 | -51.19 |
| 2021-07-20 | -51.75 |
| 2021-07-19 | -52.30 |
| 2021-07-16 | -53.41 |
| 2021-07-15 | -50.08 |
| 2021-07-14 | -56.74 |
| 2021-07-13 | -55.63 |
| 2021-07-12 | -53.41 |
| 2021-07-09 | -53.96 |
| 2021-07-08 | -55.07 |
| 2021-07-07 | -54.52 |
| 2021-07-06 | -53.96 |
| 2021-07-05 | -54.52 |
| 2021-07-02 | -52.30 |
| 2021-06-30 | -53.96 |
| 2021-06-29 | -52.85 |
| 2021-06-28 | -53.96 |
| 2021-06-25 | -53.41 |
| 2021-06-24 | -51.75 |
| 2021-06-23 | -53.41 |
| 2021-06-22 | -52.85 |
| 2021-06-21 | -54.52 |
| 2021-06-18 | -53.41 |
| 2021-06-17 | -53.41 |
| 2021-06-16 | -51.75 |
| 2021-06-15 | -51.75 |
| 2021-06-11 | -52.30 |
| 2021-06-10 | -50.08 |
| 2021-06-09 | -50.08 |
| 2021-06-08 | -46.20 |
| 2021-06-07 | -46.20 |
| 2021-06-04 | -46.20 |
| 2021-06-03 | -46.20 |
| 2021-06-02 | -43.43 |
| 2021-06-01 | -44.53 |
| 2021-05-31 | -45.09 |
| 2021-05-28 | -42.32 |
| 2021-05-27 | -41.76 |
| 2021-05-26 | -48.97 |
| 2021-05-25 | -43.98 |
| 2021-05-24 | -41.21 |
| 2021-05-21 | -40.10 |
| 2021-05-20 | -40.10 |
| 2021-05-18 | -26.79 |
| 2021-05-17 | -27.90 |
| 2021-05-14 | -27.34 |
| 2021-05-13 | -28.45 |
| 2021-05-12 | -26.79 |
| 2021-05-11 | -21.79 |
| 2021-05-10 | -22.35 |
| 2021-05-07 | -25.68 |
| 2021-05-06 | -25.68 |
| 2021-05-05 | -30.67 |
| 2021-05-04 | -27.34 |
| 2021-05-03 | -26.79 |
| 2021-04-30 | -25.12 |
| 2021-04-29 | -24.57 |
| 2021-04-28 | -25.68 |
| 2021-04-27 | -25.12 |
| 2021-04-26 | -25.12 |
| 2021-04-23 | -22.90 |
| 2021-04-22 | -24.01 |
| 2021-04-21 | -25.12 |
| 2021-04-20 | -24.57 |
| 2021-04-19 | -25.12 |
| 2021-04-16 | -27.34 |
| 2021-04-15 | -5.71 |
| 2021-04-14 | -5.15 |
| 2021-04-13 | -16.80 |
| 2021-04-12 | -11.81 |
| 2021-04-09 | -11.26 |
| 2021-04-08 | -12.36 |
| 2021-04-07 | -12.36 |
| 2021-04-01 | -11.81 |
| 2021-03-31 | -9.59 |
| 2021-03-30 | -9.59 |
| 2021-03-29 | -11.26 |
| 2021-03-26 | -12.36 |
| 2021-03-25 | -15.14 |
| 2021-03-24 | -14.03 |
| 2021-03-23 | -15.69 |
| 2021-03-22 | -14.58 |
| 2021-03-19 | -16.80 |
| 2021-03-18 | -12.36 |
| 2021-03-17 | -16.25 |
| 2021-03-16 | -14.58 |
| 2021-03-15 | -17.17 |
| 2021-03-12 | -16.67 |
| 2021-03-11 | -18.18 |
| 2021-03-10 | -15.15 |
| 2021-03-09 | -17.68 |
| 2021-03-08 | -10.10 |
| 2021-03-05 | -12.63 |
| 2021-03-04 | -12.63 |
| 2021-03-03 | -14.65 |
| 2021-03-02 | -9.09 |
| 2021-03-01 | -11.62 |
| 2021-02-26 | -10.10 |
| 2021-02-25 | -8.59 |
| 2021-02-24 | -9.09 |
| 2021-02-23 | -8.59 |
| 2021-02-22 | 9.09 |
| 2021-02-19 | 19.19 |
| 2021-02-18 | 18.69 |
| 2021-02-17 | 23.74 |
| 2021-02-16 | -18.69 |
| 2021-02-11 | -18.69 |
| 2021-02-10 | -17.68 |
| 2021-02-09 | -15.15 |
| 2021-02-08 | -19.19 |
| 2021-02-05 | -22.22 |
| 2021-02-04 | -22.22 |
| 2021-02-03 | -26.77 |
| 2021-02-02 | -24.75 |
| 2021-02-01 | -23.23 |
| 2021-01-29 | -21.72 |
| 2021-01-28 | -22.22 |
| 2021-01-27 | -24.24 |
| 2021-01-26 | -22.73 |
| 2021-01-25 | -21.72 |
| 2021-01-22 | -20.20 |
| 2021-01-21 | -20.20 |
| 2021-01-20 | -19.19 |
| 2021-01-19 | -21.72 |
| 2021-01-18 | -15.15 |
| 2021-01-15 | -16.67 |
| 2021-01-14 | -17.68 |
| 2021-01-13 | -18.69 |
| 2021-01-12 | -15.66 |
| 2021-01-11 | -15.66 |
| 2021-01-08 | -14.65 |
| 2021-01-07 | -12.63 |
| 2021-01-06 | -10.10 |
| 2021-01-05 | -12.63 |
| 2021-01-04 | -11.11 |
| 2020-12-31 | -10.10 |
| 2020-12-30 | -12.63 |
| 2020-12-29 | -12.12 |
| 2020-12-28 | -14.14 |
| 2020-12-24 | -14.65 |
| 2020-12-23 | -18.18 |
| 2020-12-22 | -20.20 |
| 2020-12-21 | -18.18 |
| 2020-12-18 | -19.19 |
| 2020-12-17 | -19.70 |
| 2020-12-16 | -22.22 |
| 2020-12-15 | -21.72 |
| 2020-12-14 | -19.19 |
| 2020-12-11 | -19.19 |
| 2020-12-10 | -14.14 |
| 2020-12-09 | -13.13 |
| 2020-12-08 | -10.61 |
| 2020-12-07 | -14.65 |
| 2020-12-04 | -12.12 |
| 2020-12-03 | -12.12 |
| 2020-12-02 | -11.62 |
| 2020-12-01 | -11.62 |
| 2020-11-30 | -11.62 |
| 2020-11-27 | -11.62 |
| 2020-11-26 | -11.62 |
| 2020-11-25 | -11.11 |
| 2020-11-24 | -10.10 |
| 2020-11-23 | -10.61 |
| 2020-11-20 | -10.61 |
| 2020-11-19 | -9.09 |
| 2020-11-18 | -6.57 |
| 2020-11-17 | -6.57 |
| 2020-11-16 | -6.57 |
| 2020-11-13 | -6.06 |
| 2020-11-12 | -6.06 |
| 2020-11-11 | -6.06 |
| 2020-11-10 | -5.05 |
| 2020-11-09 | -5.05 |
| 2020-11-06 | -5.05 |
| 2020-11-05 | -5.05 |
| 2020-11-04 | -5.05 |
| 2020-11-03 | -7.58 |
| 2020-11-02 | -6.57 |
| 2020-10-30 | -9.60 |
| 2020-10-29 | -9.60 |
| 2020-10-28 | -10.10 |
| 2020-10-27 | -9.60 |
| 2020-10-23 | -7.07 |
| 2020-10-22 | -6.57 |
| 2020-10-21 | -6.57 |
| 2020-10-20 | -1.52 |
| 2020-10-19 | 1.01 |
| 2020-10-16 | 1.01 |
| 2020-10-15 | 1.01 |
| 2020-10-14 | 1.01 |
| 2020-10-12 | -0.51 |
| 2020-10-09 | -0.51 |
| 2020-10-08 | -1.52 |
| 2020-10-07 | -3.03 |
| 2020-10-06 | -3.54 |
| 2020-10-05 | 1.01 |
| 2020-09-30 | 5.56 |
| 2020-09-29 | 3.03 |
| 2020-09-28 | 1.52 |
| 2020-09-25 | -2.02 |
| 2020-09-24 | -1.52 |
| 2020-09-23 | 3.03 |
| 2020-09-22 | 3.03 |
| 2020-09-21 | -0.51 |
| 2020-09-18 | 1.01 |
| 2020-09-17 | -0.51 |
| 2020-09-16 | 0.51 |
| 2020-09-15 | -1.01 |
| 2020-09-14 | -1.01 |
| 2020-09-11 | -4.04 |
| 2020-09-10 | 2.53 |
| 2020-09-09 | 2.53 |
| 2020-09-08 | 3.03 |
| 2020-09-07 | 6.06 |
| 2020-09-04 | 6.06 |
| 2020-09-03 | 11.62 |
| 2020-09-02 | 13.13 |
| 2020-09-01 | 1.01 |
| 2020-08-31 | 1.52 |
| 2020-08-28 | 4.04 |
| 2020-08-27 | 3.03 |
| 2020-08-26 | 13.64 |
| 2020-08-25 | 13.64 |
| 2020-08-24 | 18.18 |
| 2020-08-21 | 16.16 |
| 2020-08-20 | 17.68 |
| 2020-08-19 | 28.79 |
| 2020-08-18 | 28.79 |
| 2020-08-17 | 19.19 |
| 2020-08-14 | 19.70 |
| 2020-08-13 | 19.70 |
| 2020-08-12 | 21.21 |
| 2020-08-11 | 23.23 |
| 2020-08-10 | 23.23 |
| 2020-08-07 | 23.23 |
| 2020-08-06 | 24.24 |
| 2020-08-05 | 31.31 |
| 2020-08-04 | 33.84 |
| 2020-08-03 | 21.21 |
| 2020-07-31 | 16.16 |
| 2020-07-30 | 16.16 |
| 2020-07-29 | 16.16 |
| 2020-07-28 | 16.16 |
| 2020-07-27 | 1.52 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 2.53 |
| 2020-07-22 | 2.02 |
| 2020-07-21 | 0.51 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 2.02 |
| 2020-07-16 | 1.01 |
| 2020-07-15 | 0.51 |
| 2020-07-14 | -1.52 |
| 2020-07-13 | -1.52 |
| 2020-07-10 | -1.52 |
| 2020-07-09 | -1.52 |
| 2020-07-08 | -8.59 |
| 2020-07-07 | -6.06 |
| 2020-07-06 | -6.06 |
| 2020-07-03 | -4.55 |
| 2020-07-02 | -4.04 |
| 2020-06-30 | -6.57 |
| 2020-06-29 | -6.57 |
| 2020-06-26 | -9.60 |
| 2020-06-24 | -7.07 |
| 2020-06-23 | -6.57 |
| 2020-06-22 | -7.07 |
| 2020-06-19 | -4.55 |
| 2020-06-18 | -5.05 |
| 2020-06-17 | -5.05 |
| 2020-06-16 | -5.05 |
| 2020-06-15 | -4.55 |
| 2020-06-12 | -4.55 |
| 2020-06-11 | -0.51 |
| 2020-06-10 | -4.55 |
| 2020-06-09 | -1.52 |
| 2020-06-08 | -4.04 |
| 2020-06-05 | -4.04 |
| 2020-06-04 | 0.51 |
| 2020-06-03 | 1.01 |
| 2020-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy