Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02048 | 2018-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2048 % |
|---|---|
| 2026-01-09 | -99.16 |
| 2026-01-08 | -99.15 |
| 2026-01-07 | -99.15 |
| 2026-01-06 | -99.15 |
| 2026-01-05 | -99.15 |
| 2026-01-02 | -99.15 |
| 2025-12-31 | -99.11 |
| 2025-12-30 | -99.11 |
| 2025-12-29 | -99.10 |
| 2025-12-24 | -99.15 |
| 2025-12-23 | -99.15 |
| 2025-12-22 | -99.15 |
| 2025-12-19 | -99.16 |
| 2025-12-18 | -99.15 |
| 2025-12-17 | -99.15 |
| 2025-12-16 | -99.16 |
| 2025-12-15 | -99.17 |
| 2025-12-12 | -99.15 |
| 2025-12-11 | -99.15 |
| 2025-12-10 | -99.15 |
| 2025-12-09 | -99.15 |
| 2025-12-08 | -99.16 |
| 2025-12-05 | -99.16 |
| 2025-12-04 | -99.15 |
| 2025-12-03 | -99.15 |
| 2025-12-02 | -99.15 |
| 2025-12-01 | -99.15 |
| 2025-11-28 | -99.15 |
| 2025-11-27 | -99.15 |
| 2025-11-26 | -99.16 |
| 2025-11-25 | -99.16 |
| 2025-11-24 | -99.13 |
| 2025-11-21 | -99.06 |
| 2025-11-20 | -99.04 |
| 2025-11-19 | -99.06 |
| 2025-11-18 | -99.05 |
| 2025-11-17 | -99.05 |
| 2025-11-14 | -99.02 |
| 2025-11-13 | -99.02 |
| 2025-11-12 | -99.02 |
| 2025-11-11 | -99.04 |
| 2025-11-10 | -99.02 |
| 2025-11-07 | -99.07 |
| 2025-11-06 | -99.02 |
| 2025-11-05 | -99.06 |
| 2025-11-04 | -99.04 |
| 2025-11-03 | -99.02 |
| 2025-10-31 | -98.99 |
| 2025-10-30 | -98.99 |
| 2025-10-28 | -98.97 |
| 2025-10-27 | -98.96 |
| 2025-10-24 | -98.94 |
| 2025-10-23 | -98.93 |
| 2025-10-22 | -98.93 |
| 2025-10-21 | -98.93 |
| 2025-10-20 | -98.90 |
| 2025-10-17 | -98.89 |
| 2025-10-16 | -98.88 |
| 2025-10-15 | -98.88 |
| 2025-10-14 | -98.85 |
| 2025-10-13 | -98.88 |
| 2025-10-10 | -98.89 |
| 2025-10-09 | -98.90 |
| 2025-10-08 | -98.87 |
| 2025-10-06 | -98.83 |
| 2025-10-03 | -98.82 |
| 2025-10-02 | -98.87 |
| 2025-09-30 | -98.83 |
| 2025-09-29 | -98.82 |
| 2025-09-26 | -98.84 |
| 2025-09-25 | -98.84 |
| 2025-09-24 | -98.79 |
| 2025-09-23 | -98.79 |
| 2025-09-22 | -98.84 |
| 2025-09-19 | -98.80 |
| 2025-09-18 | -98.79 |
| 2025-09-17 | -98.76 |
| 2025-09-16 | -98.83 |
| 2025-09-15 | -98.78 |
| 2025-09-12 | -98.71 |
| 2025-09-11 | -98.71 |
| 2025-09-10 | -98.65 |
| 2025-09-09 | -98.72 |
| 2025-09-08 | -98.72 |
| 2025-09-05 | -98.73 |
| 2025-09-04 | -98.74 |
| 2025-09-03 | -98.72 |
| 2025-09-02 | -98.73 |
| 2025-09-01 | -98.62 |
| 2025-08-29 | -98.71 |
| 2025-08-28 | -98.73 |
| 2025-08-27 | -98.71 |
| 2025-08-26 | -98.67 |
| 2025-08-25 | -98.66 |
| 2025-08-22 | -98.66 |
| 2025-08-21 | -98.78 |
| 2025-08-20 | -98.71 |
| 2025-08-19 | -98.69 |
| 2025-08-18 | -98.71 |
| 2025-08-15 | -98.68 |
| 2025-08-14 | -98.61 |
| 2025-08-13 | -98.65 |
| 2025-08-12 | -98.60 |
| 2025-08-11 | -98.60 |
| 2025-08-08 | -98.62 |
| 2025-08-07 | -98.62 |
| 2025-08-06 | -98.60 |
| 2025-08-05 | -98.61 |
| 2025-08-04 | -98.60 |
| 2025-08-01 | -98.56 |
| 2025-07-31 | -98.60 |
| 2025-07-30 | -98.58 |
| 2025-07-29 | -98.55 |
| 2025-07-28 | -98.54 |
| 2025-07-25 | -98.55 |
| 2025-07-24 | -98.55 |
| 2025-07-23 | -98.55 |
| 2025-07-22 | -98.54 |
| 2025-07-21 | -98.54 |
| 2025-07-18 | -98.54 |
| 2025-07-17 | -98.55 |
| 2025-07-16 | -98.54 |
| 2025-07-15 | -98.54 |
| 2025-07-14 | -98.54 |
| 2025-07-11 | -98.54 |
| 2025-07-10 | -98.52 |
| 2025-07-09 | -98.56 |
| 2025-07-08 | -98.58 |
| 2025-07-07 | -98.68 |
| 2025-07-04 | -98.41 |
| 2025-07-03 | -98.41 |
| 2025-07-02 | -98.39 |
| 2025-06-30 | -98.41 |
| 2025-06-27 | -98.43 |
| 2025-06-26 | -98.39 |
| 2025-06-25 | -98.36 |
| 2025-06-24 | -98.32 |
| 2025-06-23 | -98.33 |
| 2025-06-20 | -98.35 |
| 2025-06-19 | -98.29 |
| 2025-06-18 | -98.29 |
| 2025-06-17 | -98.32 |
| 2025-06-16 | -98.30 |
| 2025-06-13 | -98.30 |
| 2025-06-12 | -98.25 |
| 2025-06-11 | -98.29 |
| 2025-06-10 | -98.23 |
| 2025-06-09 | -98.23 |
| 2025-06-06 | -98.30 |
| 2025-06-05 | -98.27 |
| 2025-06-04 | -98.36 |
| 2025-06-03 | -98.39 |
| 2025-06-02 | -98.25 |
| 2025-05-30 | -98.22 |
| 2025-05-29 | -98.22 |
| 2025-05-28 | -98.19 |
| 2025-05-27 | -98.19 |
| 2025-05-26 | -98.23 |
| 2025-05-23 | -98.17 |
| 2025-05-22 | -98.17 |
| 2025-05-21 | -98.17 |
| 2025-05-20 | -98.17 |
| 2025-05-19 | -98.18 |
| 2025-05-16 | -98.17 |
| 2025-05-15 | -98.05 |
| 2025-05-14 | -98.11 |
| 2025-05-13 | -98.17 |
| 2025-05-12 | -98.17 |
| 2025-05-09 | -98.17 |
| 2025-05-08 | -98.13 |
| 2025-05-07 | -98.06 |
| 2025-05-06 | -98.12 |
| 2025-05-02 | -98.05 |
| 2025-04-30 | -98.07 |
| 2025-04-29 | -98.07 |
| 2025-04-28 | -98.05 |
| 2025-04-25 | -98.00 |
| 2025-04-24 | -98.06 |
| 2025-04-23 | -97.88 |
| 2025-04-22 | -98.02 |
| 2025-04-17 | -97.95 |
| 2025-04-16 | -98.00 |
| 2025-04-15 | -98.00 |
| 2025-04-14 | -98.05 |
| 2025-04-11 | -98.07 |
| 2025-04-10 | -98.01 |
| 2025-04-09 | -98.17 |
| 2025-04-08 | -98.25 |
| 2025-04-07 | -98.29 |
| 2025-04-03 | -97.80 |
| 2025-04-02 | -97.80 |
| 2025-04-01 | -97.85 |
| 2025-03-31 | -97.56 |
| 2025-03-28 | -97.57 |
| 2025-03-27 | -97.60 |
| 2025-03-26 | -97.60 |
| 2025-03-25 | -97.60 |
| 2025-03-24 | -97.56 |
| 2025-03-21 | -97.32 |
| 2025-03-20 | -97.41 |
| 2025-03-19 | -97.32 |
| 2025-03-18 | -97.30 |
| 2025-03-17 | -97.30 |
| 2025-03-14 | -97.42 |
| 2025-03-13 | -97.39 |
| 2025-03-12 | -97.51 |
| 2025-03-11 | -97.41 |
| 2025-03-10 | -97.44 |
| 2025-03-07 | -97.45 |
| 2025-03-06 | -97.34 |
| 2025-03-05 | -97.42 |
| 2025-03-04 | -97.44 |
| 2025-03-03 | -97.42 |
| 2025-02-28 | -97.56 |
| 2025-02-27 | -97.44 |
| 2025-02-26 | -97.44 |
| 2025-02-25 | -97.51 |
| 2025-02-24 | -97.35 |
| 2025-02-21 | -97.44 |
| 2025-02-20 | -97.38 |
| 2025-02-19 | -97.55 |
| 2025-02-18 | -97.49 |
| 2025-02-17 | -98.07 |
| 2025-02-14 | -98.44 |
| 2025-02-13 | -98.47 |
| 2025-02-12 | -98.47 |
| 2025-02-11 | -98.52 |
| 2025-02-10 | -98.51 |
| 2025-02-07 | -98.55 |
| 2025-02-06 | -98.55 |
| 2025-02-05 | -98.56 |
| 2025-02-04 | -98.57 |
| 2025-02-03 | -98.63 |
| 2025-01-28 | -98.63 |
| 2025-01-27 | -98.56 |
| 2025-01-24 | -98.62 |
| 2025-01-23 | -98.67 |
| 2025-01-22 | -98.76 |
| 2025-01-21 | -98.62 |
| 2025-01-20 | -98.62 |
| 2025-01-17 | -98.60 |
| 2025-01-16 | -98.58 |
| 2025-01-15 | -98.52 |
| 2025-01-14 | -98.50 |
| 2025-01-13 | -98.47 |
| 2025-01-10 | -98.38 |
| 2025-01-09 | -98.50 |
| 2025-01-08 | -98.50 |
| 2025-01-07 | -98.47 |
| 2025-01-06 | -98.47 |
| 2025-01-03 | -98.51 |
| 2025-01-02 | -98.44 |
| 2024-12-31 | -98.44 |
| 2024-12-30 | -98.52 |
| 2024-12-27 | -98.55 |
| 2024-12-24 | -98.66 |
| 2024-12-23 | -98.32 |
| 2024-12-20 | -97.99 |
| 2024-12-19 | -97.95 |
| 2024-12-18 | -98.05 |
| 2024-12-17 | -98.05 |
| 2024-12-16 | -97.90 |
| 2024-12-13 | -98.05 |
| 2024-12-12 | -97.93 |
| 2024-12-11 | -97.93 |
| 2024-12-10 | -97.93 |
| 2024-12-09 | -97.88 |
| 2024-12-06 | -97.96 |
| 2024-12-05 | -97.90 |
| 2024-12-04 | -97.93 |
| 2024-12-03 | -97.85 |
| 2024-12-02 | -97.95 |
| 2024-11-29 | -97.89 |
| 2024-11-28 | -97.82 |
| 2024-11-27 | -97.93 |
| 2024-11-26 | -97.88 |
| 2024-11-25 | -97.86 |
| 2024-11-22 | -97.99 |
| 2024-11-21 | -97.73 |
| 2024-11-20 | -97.73 |
| 2024-11-19 | -97.61 |
| 2024-11-18 | -97.73 |
| 2024-11-15 | -97.93 |
| 2024-11-14 | -97.83 |
| 2024-11-13 | -97.71 |
| 2024-11-12 | -97.77 |
| 2024-11-11 | -97.44 |
| 2024-11-08 | -97.19 |
| 2024-11-07 | -97.08 |
| 2024-11-06 | -97.38 |
| 2024-11-05 | -97.33 |
| 2024-11-04 | -97.40 |
| 2024-11-01 | -97.51 |
| 2024-10-31 | -97.57 |
| 2024-10-30 | -97.61 |
| 2024-10-29 | -97.53 |
| 2024-10-28 | -97.33 |
| 2024-10-25 | -97.60 |
| 2024-10-24 | -97.53 |
| 2024-10-23 | -97.18 |
| 2024-10-22 | -97.18 |
| 2024-10-21 | -97.18 |
| 2024-10-18 | -97.27 |
| 2024-10-17 | -97.29 |
| 2024-10-16 | -96.89 |
| 2024-10-15 | -97.32 |
| 2024-10-14 | -97.17 |
| 2024-10-10 | -97.22 |
| 2024-10-09 | -97.28 |
| 2024-10-08 | -97.12 |
| 2024-10-07 | -96.03 |
| 2024-10-04 | -95.97 |
| 2024-10-03 | -95.61 |
| 2024-10-02 | -94.39 |
| 2024-09-30 | -98.05 |
| 2024-09-27 | -98.40 |
| 2024-09-26 | -98.60 |
| 2024-09-25 | -98.80 |
| 2024-09-24 | -98.78 |
| 2024-09-23 | -98.84 |
| 2024-09-20 | -98.91 |
| 2024-09-19 | -98.89 |
| 2024-09-17 | -98.93 |
| 2024-09-16 | -98.93 |
| 2024-09-13 | -98.91 |
| 2024-09-12 | -98.79 |
| 2024-09-11 | -99.02 |
| 2024-09-10 | -98.78 |
| 2024-09-09 | -99.00 |
| 2024-09-05 | -98.99 |
| 2024-09-04 | -98.90 |
| 2024-09-03 | -98.97 |
| 2024-09-02 | -99.01 |
| 2024-08-30 | -98.82 |
| 2024-08-29 | -98.90 |
| 2024-08-28 | -98.90 |
| 2024-08-27 | -98.91 |
| 2024-08-26 | -99.00 |
| 2024-08-23 | -99.00 |
| 2024-08-22 | -98.93 |
| 2024-08-21 | -98.89 |
| 2024-08-20 | -98.89 |
| 2024-08-19 | -98.89 |
| 2024-08-16 | -98.91 |
| 2024-08-15 | -98.91 |
| 2024-08-14 | -99.02 |
| 2024-08-13 | -99.02 |
| 2024-08-12 | -99.02 |
| 2024-08-09 | -98.97 |
| 2024-08-08 | -98.97 |
| 2024-08-07 | -98.93 |
| 2024-08-06 | -98.89 |
| 2024-08-05 | -98.89 |
| 2024-08-02 | -98.71 |
| 2024-08-01 | -98.94 |
| 2024-07-31 | -98.87 |
| 2024-07-30 | -98.79 |
| 2024-07-29 | -98.88 |
| 2024-07-26 | -98.90 |
| 2024-07-25 | -98.78 |
| 2024-07-24 | -98.84 |
| 2024-07-23 | -98.82 |
| 2024-07-22 | -98.78 |
| 2024-07-19 | -98.78 |
| 2024-07-18 | -98.74 |
| 2024-07-17 | -98.63 |
| 2024-07-16 | -98.62 |
| 2024-07-15 | -98.68 |
| 2024-07-12 | -98.47 |
| 2024-07-11 | -98.50 |
| 2024-07-10 | -98.71 |
| 2024-07-09 | -98.71 |
| 2024-07-08 | -98.61 |
| 2024-07-05 | -98.72 |
| 2024-07-04 | -98.65 |
| 2024-07-03 | -98.66 |
| 2024-07-02 | -98.65 |
| 2024-06-28 | -98.63 |
| 2024-06-27 | -98.62 |
| 2024-06-26 | -98.56 |
| 2024-06-25 | -98.68 |
| 2024-06-24 | -98.65 |
| 2024-06-21 | -98.47 |
| 2024-06-20 | -98.54 |
| 2024-06-19 | -98.54 |
| 2024-06-18 | -98.50 |
| 2024-06-17 | -98.43 |
| 2024-06-14 | -98.22 |
| 2024-06-13 | -98.29 |
| 2024-06-12 | -98.25 |
| 2024-06-11 | -98.32 |
| 2024-06-07 | -98.34 |
| 2024-06-06 | -98.30 |
| 2024-06-05 | -98.29 |
| 2024-06-04 | -98.12 |
| 2024-06-03 | -98.17 |
| 2024-05-31 | -98.23 |
| 2024-05-30 | -98.25 |
| 2024-05-29 | -98.07 |
| 2024-05-28 | -98.14 |
| 2024-05-27 | -97.88 |
| 2024-05-24 | -97.88 |
| 2024-05-23 | -97.77 |
| 2024-05-22 | -97.77 |
| 2024-05-21 | -97.89 |
| 2024-05-20 | -97.68 |
| 2024-05-17 | -97.72 |
| 2024-05-16 | -97.72 |
| 2024-05-14 | -98.46 |
| 2024-05-13 | -98.44 |
| 2024-05-10 | -98.43 |
| 2024-05-09 | -98.51 |
| 2024-05-08 | -98.67 |
| 2024-05-07 | -98.58 |
| 2024-05-06 | -98.58 |
| 2024-05-03 | -98.32 |
| 2024-05-02 | -98.58 |
| 2024-04-30 | -98.89 |
| 2024-04-29 | -98.60 |
| 2024-04-26 | -98.94 |
| 2024-04-25 | -99.05 |
| 2024-04-24 | -99.22 |
| 2024-04-23 | -99.29 |
| 2024-04-22 | -99.28 |
| 2024-04-19 | -99.29 |
| 2024-04-18 | -99.39 |
| 2024-04-17 | -99.19 |
| 2024-04-16 | -99.08 |
| 2024-04-15 | -98.97 |
| 2024-04-12 | -98.88 |
| 2024-04-11 | -98.77 |
| 2024-04-10 | -98.67 |
| 2024-04-09 | -98.62 |
| 2024-04-08 | -98.58 |
| 2024-04-05 | -98.52 |
| 2024-04-03 | -98.55 |
| 2024-04-02 | -98.43 |
| 2024-03-28 | -98.21 |
| 2024-03-27 | -98.45 |
| 2024-03-26 | -98.45 |
| 2024-03-25 | -98.51 |
| 2024-03-22 | -98.47 |
| 2024-03-21 | -98.30 |
| 2024-03-20 | -98.29 |
| 2024-03-19 | -98.49 |
| 2024-03-18 | -98.47 |
| 2024-03-15 | -98.41 |
| 2024-03-14 | -98.28 |
| 2024-03-13 | -98.45 |
| 2024-03-12 | -98.21 |
| 2024-03-11 | -98.27 |
| 2024-03-08 | -98.43 |
| 2024-03-07 | -98.28 |
| 2024-03-06 | -98.30 |
| 2024-03-05 | -98.13 |
| 2024-03-04 | -98.02 |
| 2024-03-01 | -97.89 |
| 2024-02-29 | -98.00 |
| 2024-02-28 | -98.01 |
| 2024-02-27 | -97.94 |
| 2024-02-26 | -97.66 |
| 2024-02-23 | -97.53 |
| 2024-02-22 | -97.61 |
| 2024-02-21 | -97.52 |
| 2024-02-20 | -97.57 |
| 2024-02-19 | -97.63 |
| 2024-02-16 | -97.62 |
| 2024-02-15 | -97.79 |
| 2024-02-14 | -97.78 |
| 2024-02-09 | -97.95 |
| 2024-02-08 | -97.95 |
| 2024-02-07 | -97.69 |
| 2024-02-06 | -97.69 |
| 2024-02-05 | -97.66 |
| 2024-02-02 | -97.66 |
| 2024-02-01 | -97.78 |
| 2024-01-31 | -97.78 |
| 2024-01-30 | -97.85 |
| 2024-01-29 | -97.97 |
| 2024-01-26 | -97.89 |
| 2024-01-25 | -97.74 |
| 2024-01-24 | -97.96 |
| 2024-01-23 | -97.96 |
| 2024-01-22 | -97.96 |
| 2024-01-19 | -97.78 |
| 2024-01-18 | -97.68 |
| 2024-01-17 | -97.71 |
| 2024-01-16 | -97.64 |
| 2024-01-15 | -97.64 |
| 2024-01-12 | -97.62 |
| 2024-01-11 | -97.61 |
| 2024-01-10 | -97.62 |
| 2024-01-09 | -97.60 |
| 2024-01-08 | -97.58 |
| 2024-01-05 | -97.58 |
| 2024-01-04 | -97.46 |
| 2024-01-03 | -97.45 |
| 2024-01-02 | -97.58 |
| 2023-12-29 | -97.52 |
| 2023-12-28 | -97.64 |
| 2023-12-27 | -97.66 |
| 2023-12-22 | -97.66 |
| 2023-12-21 | -97.53 |
| 2023-12-20 | -97.66 |
| 2023-12-19 | -97.64 |
| 2023-12-18 | -97.66 |
| 2023-12-15 | -97.55 |
| 2023-12-14 | -97.60 |
| 2023-12-13 | -97.66 |
| 2023-12-12 | -97.67 |
| 2023-12-11 | -97.57 |
| 2023-12-08 | -97.52 |
| 2023-12-07 | -97.68 |
| 2023-12-06 | -97.68 |
| 2023-12-05 | -97.60 |
| 2023-12-04 | -97.56 |
| 2023-12-01 | -97.50 |
| 2023-11-30 | -97.44 |
| 2023-11-29 | -97.53 |
| 2023-11-28 | -97.52 |
| 2023-11-27 | -97.42 |
| 2023-11-24 | -97.44 |
| 2023-11-23 | -97.33 |
| 2023-11-22 | -97.60 |
| 2023-11-21 | -97.57 |
| 2023-11-20 | -97.74 |
| 2023-11-17 | -97.71 |
| 2023-11-16 | -97.61 |
| 2023-11-15 | -97.58 |
| 2023-11-14 | -97.61 |
| 2023-11-13 | -97.51 |
| 2023-11-10 | -97.50 |
| 2023-11-09 | -97.50 |
| 2023-11-08 | -97.34 |
| 2023-11-07 | -97.52 |
| 2023-11-06 | -97.52 |
| 2023-11-03 | -97.66 |
| 2023-11-02 | -97.73 |
| 2023-11-01 | -97.60 |
| 2023-10-31 | -97.56 |
| 2023-10-30 | -97.61 |
| 2023-10-27 | -97.58 |
| 2023-10-26 | -97.74 |
| 2023-10-25 | -97.56 |
| 2023-10-24 | -97.62 |
| 2023-10-20 | -97.62 |
| 2023-10-19 | -97.63 |
| 2023-10-18 | -97.63 |
| 2023-10-17 | -97.61 |
| 2023-10-16 | -97.44 |
| 2023-10-13 | -97.34 |
| 2023-10-12 | -97.32 |
| 2023-10-11 | -97.38 |
| 2023-10-10 | -97.34 |
| 2023-10-09 | -97.44 |
| 2023-10-06 | -97.23 |
| 2023-10-05 | -97.32 |
| 2023-10-04 | -97.27 |
| 2023-10-03 | -97.28 |
| 2023-09-29 | -97.16 |
| 2023-09-28 | -97.25 |
| 2023-09-27 | -97.10 |
| 2023-09-26 | -97.07 |
| 2023-09-25 | -97.16 |
| 2023-09-22 | -96.89 |
| 2023-09-21 | -97.03 |
| 2023-09-20 | -97.01 |
| 2023-09-19 | -96.95 |
| 2023-09-18 | -96.83 |
| 2023-09-15 | -96.89 |
| 2023-09-14 | -96.83 |
| 2023-09-13 | -96.64 |
| 2023-09-12 | -96.70 |
| 2023-09-11 | -96.64 |
| 2023-09-07 | -96.58 |
| 2023-09-06 | -96.70 |
| 2023-09-05 | -97.07 |
| 2023-09-04 | -96.77 |
| 2023-08-31 | -97.07 |
| 2023-08-30 | -97.00 |
| 2023-08-29 | -96.89 |
| 2023-08-28 | -97.19 |
| 2023-08-25 | -96.95 |
| 2023-08-24 | -96.99 |
| 2023-08-23 | -97.02 |
| 2023-08-22 | -97.01 |
| 2023-08-21 | -96.64 |
| 2023-08-18 | -96.52 |
| 2023-08-17 | -96.58 |
| 2023-08-16 | -96.16 |
| 2023-08-15 | -96.03 |
| 2023-08-14 | -96.09 |
| 2023-08-11 | -96.03 |
| 2023-08-10 | -95.97 |
| 2023-08-09 | -95.91 |
| 2023-08-08 | -95.97 |
| 2023-08-07 | -95.97 |
| 2023-08-04 | -95.48 |
| 2023-08-03 | -95.24 |
| 2023-08-02 | -94.63 |
| 2023-08-01 | -95.12 |
| 2023-07-31 | -96.46 |
| 2023-07-28 | -97.01 |
| 2023-07-27 | -96.99 |
| 2023-07-26 | -97.07 |
| 2023-07-25 | -97.25 |
| 2023-07-24 | -97.28 |
| 2023-07-21 | -97.30 |
| 2023-07-20 | -97.33 |
| 2023-07-19 | -97.23 |
| 2023-07-18 | -97.30 |
| 2023-07-14 | -97.23 |
| 2023-07-13 | -97.39 |
| 2023-07-12 | -97.39 |
| 2023-07-11 | -97.42 |
| 2023-07-10 | -97.42 |
| 2023-07-07 | -97.41 |
| 2023-07-06 | -97.32 |
| 2023-07-05 | -97.32 |
| 2023-07-04 | -97.30 |
| 2023-07-03 | -97.17 |
| 2023-06-30 | -97.19 |
| 2023-06-29 | -97.12 |
| 2023-06-28 | -96.95 |
| 2023-06-27 | -96.95 |
| 2023-06-26 | -96.96 |
| 2023-06-23 | -96.77 |
| 2023-06-21 | -96.58 |
| 2023-06-20 | -96.58 |
| 2023-06-19 | -96.46 |
| 2023-06-16 | -96.70 |
| 2023-06-15 | -96.52 |
| 2023-06-14 | -96.40 |
| 2023-06-13 | -96.34 |
| 2023-06-12 | -96.46 |
| 2023-06-09 | -95.79 |
| 2023-06-08 | -95.91 |
| 2023-06-07 | -95.85 |
| 2023-06-06 | -96.22 |
| 2023-06-05 | -96.34 |
| 2023-06-02 | -96.52 |
| 2023-06-01 | -96.58 |
| 2023-05-31 | -96.16 |
| 2023-05-30 | -95.97 |
| 2023-05-29 | -95.97 |
| 2023-05-25 | -95.73 |
| 2023-05-24 | -95.85 |
| 2023-05-23 | -95.55 |
| 2023-05-22 | -95.67 |
| 2023-05-19 | -95.55 |
| 2023-05-18 | -95.42 |
| 2023-05-17 | -95.61 |
| 2023-05-16 | -95.55 |
| 2023-05-15 | -95.61 |
| 2023-05-12 | -95.24 |
| 2023-05-11 | -95.18 |
| 2023-05-10 | -95.18 |
| 2023-05-09 | -94.87 |
| 2023-05-08 | -94.75 |
| 2023-05-05 | -94.69 |
| 2023-05-04 | -94.63 |
| 2023-05-03 | -94.81 |
| 2023-05-02 | -94.75 |
| 2023-04-28 | -94.81 |
| 2023-04-27 | -94.94 |
| 2023-04-26 | -94.75 |
| 2023-04-25 | -94.75 |
| 2023-04-24 | -94.69 |
| 2023-04-21 | -94.81 |
| 2023-04-20 | -94.45 |
| 2023-04-19 | -94.45 |
| 2023-04-18 | -94.02 |
| 2023-04-17 | -93.96 |
| 2023-04-14 | -94.14 |
| 2023-04-13 | -94.08 |
| 2023-04-12 | -93.41 |
| 2023-04-11 | -93.29 |
| 2023-04-06 | -93.53 |
| 2023-04-04 | -93.04 |
| 2023-04-03 | -92.56 |
| 2023-03-31 | -95.30 |
| 2023-03-30 | -95.30 |
| 2023-03-29 | -95.18 |
| 2023-03-28 | -95.06 |
| 2023-03-27 | -95.06 |
| 2023-03-24 | -94.87 |
| 2023-03-23 | -95.18 |
| 2023-03-22 | -95.30 |
| 2023-03-21 | -95.55 |
| 2023-03-20 | -95.79 |
| 2023-03-17 | -95.73 |
| 2023-03-16 | -95.55 |
| 2023-03-15 | -95.67 |
| 2023-03-14 | -95.91 |
| 2023-03-13 | -95.48 |
| 2023-03-10 | -95.18 |
| 2023-03-09 | -94.94 |
| 2023-03-08 | -95.12 |
| 2023-03-07 | -95.24 |
| 2023-03-06 | -95.00 |
| 2023-03-03 | -94.75 |
| 2023-03-02 | -94.87 |
| 2023-03-01 | -94.81 |
| 2023-02-28 | -95.12 |
| 2023-02-27 | -95.06 |
| 2023-02-24 | -95.00 |
| 2023-02-23 | -95.00 |
| 2023-02-22 | -94.69 |
| 2023-02-21 | -94.51 |
| 2023-02-20 | -94.45 |
| 2023-02-17 | -95.06 |
| 2023-02-16 | -93.96 |
| 2023-02-15 | -93.29 |
| 2023-02-14 | -93.04 |
| 2023-02-13 | -92.43 |
| 2023-02-10 | -92.19 |
| 2023-02-09 | -92.07 |
| 2023-02-08 | -92.07 |
| 2023-02-07 | -92.19 |
| 2023-02-06 | -92.43 |
| 2023-02-03 | -92.19 |
| 2023-02-02 | -92.07 |
| 2023-02-01 | -92.07 |
| 2023-01-31 | -92.07 |
| 2023-01-30 | -92.56 |
| 2023-01-27 | -92.07 |
| 2023-01-26 | -92.07 |
| 2023-01-20 | -91.95 |
| 2023-01-19 | -92.31 |
| 2023-01-18 | -92.56 |
| 2023-01-17 | -92.31 |
| 2023-01-16 | -92.43 |
| 2023-01-13 | -92.31 |
| 2023-01-12 | -92.56 |
| 2023-01-11 | -92.31 |
| 2023-01-10 | -92.19 |
| 2023-01-09 | -92.43 |
| 2023-01-06 | -92.56 |
| 2023-01-05 | -92.31 |
| 2023-01-04 | -91.95 |
| 2023-01-03 | -92.68 |
| 2022-12-30 | -92.31 |
| 2022-12-29 | -92.19 |
| 2022-12-28 | -92.07 |
| 2022-12-23 | -91.95 |
| 2022-12-22 | -91.95 |
| 2022-12-21 | -92.43 |
| 2022-12-20 | -92.31 |
| 2022-12-19 | -92.19 |
| 2022-12-16 | -92.19 |
| 2022-12-15 | -91.58 |
| 2022-12-14 | -91.09 |
| 2022-12-13 | -90.36 |
| 2022-12-12 | -89.50 |
| 2022-12-09 | -89.02 |
| 2022-12-08 | -88.53 |
| 2022-12-07 | -89.02 |
| 2022-12-06 | -88.65 |
| 2022-12-05 | -89.38 |
| 2022-12-02 | -89.99 |
| 2022-12-01 | -90.36 |
| 2022-11-30 | -91.58 |
| 2022-11-29 | -91.58 |
| 2022-11-28 | -91.58 |
| 2022-11-25 | -91.58 |
| 2022-11-24 | -91.58 |
| 2022-11-23 | -91.58 |
| 2022-11-22 | -91.58 |
| 2022-11-21 | -91.58 |
| 2022-11-18 | -91.58 |
| 2022-11-17 | -91.58 |
| 2022-11-16 | -91.58 |
| 2022-11-15 | -91.58 |
| 2022-11-14 | -91.58 |
| 2022-11-11 | -91.58 |
| 2022-11-10 | -91.58 |
| 2022-11-09 | -91.58 |
| 2022-11-08 | -91.58 |
| 2022-11-07 | -91.58 |
| 2022-11-04 | -91.58 |
| 2022-11-03 | -91.58 |
| 2022-11-02 | -91.58 |
| 2022-11-01 | -91.58 |
| 2022-10-31 | -91.58 |
| 2022-10-28 | -91.58 |
| 2022-10-27 | -91.58 |
| 2022-10-26 | -91.58 |
| 2022-10-25 | -91.58 |
| 2022-10-24 | -91.58 |
| 2022-10-21 | -91.58 |
| 2022-10-20 | -91.58 |
| 2022-10-19 | -91.58 |
| 2022-10-18 | -91.58 |
| 2022-10-17 | -91.58 |
| 2022-10-14 | -91.58 |
| 2022-10-13 | -91.58 |
| 2022-10-12 | -91.58 |
| 2022-10-11 | -91.58 |
| 2022-10-10 | -91.58 |
| 2022-10-07 | -91.58 |
| 2022-10-06 | -91.58 |
| 2022-10-05 | -91.58 |
| 2022-10-03 | -91.58 |
| 2022-09-30 | -91.58 |
| 2022-09-29 | -91.58 |
| 2022-09-28 | -91.58 |
| 2022-09-27 | -91.58 |
| 2022-09-26 | -91.58 |
| 2022-09-23 | -91.58 |
| 2022-09-22 | -91.58 |
| 2022-09-21 | -91.58 |
| 2022-09-20 | -91.58 |
| 2022-09-19 | -91.58 |
| 2022-09-16 | -91.58 |
| 2022-09-15 | -91.58 |
| 2022-09-14 | -91.58 |
| 2022-09-13 | -91.58 |
| 2022-09-09 | -91.58 |
| 2022-09-08 | -91.58 |
| 2022-09-07 | -91.58 |
| 2022-09-06 | -91.58 |
| 2022-09-05 | -91.58 |
| 2022-09-02 | -91.58 |
| 2022-09-01 | -91.58 |
| 2022-08-31 | -91.58 |
| 2022-08-30 | -91.21 |
| 2022-08-29 | -91.09 |
| 2022-08-26 | -91.33 |
| 2022-08-25 | -91.21 |
| 2022-08-24 | -91.46 |
| 2022-08-23 | -91.09 |
| 2022-08-22 | -90.97 |
| 2022-08-19 | -90.48 |
| 2022-08-18 | -90.60 |
| 2022-08-17 | -90.36 |
| 2022-08-16 | -90.24 |
| 2022-08-15 | -90.60 |
| 2022-08-12 | -90.36 |
| 2022-08-11 | -90.48 |
| 2022-08-10 | -90.60 |
| 2022-08-09 | -90.36 |
| 2022-08-08 | -90.60 |
| 2022-08-05 | -90.48 |
| 2022-08-04 | -90.85 |
| 2022-08-03 | -91.09 |
| 2022-08-02 | -91.21 |
| 2022-08-01 | -90.85 |
| 2022-07-29 | -90.11 |
| 2022-07-28 | -89.87 |
| 2022-07-27 | -90.11 |
| 2022-07-26 | -89.50 |
| 2022-07-25 | -89.75 |
| 2022-07-22 | -89.75 |
| 2022-07-21 | -89.75 |
| 2022-07-20 | -89.38 |
| 2022-07-19 | -89.75 |
| 2022-07-18 | -89.99 |
| 2022-07-15 | -89.99 |
| 2022-07-14 | -89.50 |
| 2022-07-13 | -89.14 |
| 2022-07-12 | -89.02 |
| 2022-07-11 | -88.65 |
| 2022-07-08 | -87.80 |
| 2022-07-07 | -87.80 |
| 2022-07-06 | -87.43 |
| 2022-07-05 | -88.28 |
| 2022-07-04 | -88.28 |
| 2022-06-30 | -87.80 |
| 2022-06-29 | -86.82 |
| 2022-06-28 | -87.67 |
| 2022-06-27 | -86.58 |
| 2022-06-24 | -85.97 |
| 2022-06-23 | -85.60 |
| 2022-06-22 | -85.84 |
| 2022-06-21 | -84.26 |
| 2022-06-20 | -83.52 |
| 2022-06-17 | -84.99 |
| 2022-06-16 | -80.60 |
| 2022-06-15 | -86.94 |
| 2022-06-14 | -89.26 |
| 2022-06-13 | -89.50 |
| 2022-06-10 | -89.02 |
| 2022-06-09 | -89.75 |
| 2022-06-08 | -90.36 |
| 2022-06-07 | -90.60 |
| 2022-06-06 | -90.72 |
| 2022-06-02 | -90.97 |
| 2022-06-01 | -90.11 |
| 2022-05-31 | -91.58 |
| 2022-05-30 | -91.70 |
| 2022-05-27 | -91.82 |
| 2022-05-26 | -91.58 |
| 2022-05-25 | -91.33 |
| 2022-05-24 | -91.58 |
| 2022-05-23 | -90.85 |
| 2022-05-20 | -90.97 |
| 2022-05-19 | -91.21 |
| 2022-05-18 | -91.33 |
| 2022-05-17 | -91.58 |
| 2022-05-16 | -91.58 |
| 2022-05-13 | -92.19 |
| 2022-05-12 | -92.56 |
| 2022-05-11 | -92.19 |
| 2022-05-10 | -92.07 |
| 2022-05-06 | -91.82 |
| 2022-05-05 | -91.21 |
| 2022-05-04 | -90.85 |
| 2022-05-03 | -90.36 |
| 2022-04-29 | -90.85 |
| 2022-04-28 | -91.33 |
| 2022-04-27 | -91.58 |
| 2022-04-26 | -91.58 |
| 2022-04-25 | -91.46 |
| 2022-04-22 | -91.09 |
| 2022-04-21 | -91.09 |
| 2022-04-20 | -90.48 |
| 2022-04-19 | -90.11 |
| 2022-04-14 | -89.26 |
| 2022-04-13 | -89.02 |
| 2022-04-12 | -88.77 |
| 2022-04-11 | -88.65 |
| 2022-04-08 | -87.31 |
| 2022-04-07 | -87.67 |
| 2022-04-06 | -86.82 |
| 2022-04-04 | -86.09 |
| 2022-04-01 | -88.53 |
| 2022-03-31 | -89.26 |
| 2022-03-30 | -88.53 |
| 2022-03-29 | -89.26 |
| 2022-03-28 | -89.02 |
| 2022-03-25 | -89.02 |
| 2022-03-24 | -88.65 |
| 2022-03-23 | -88.04 |
| 2022-03-22 | -89.14 |
| 2022-03-21 | -89.63 |
| 2022-03-18 | -85.97 |
| 2022-03-17 | -85.35 |
| 2022-03-16 | -88.65 |
| 2022-03-15 | -89.50 |
| 2022-03-14 | -88.77 |
| 2022-03-11 | -86.94 |
| 2022-03-10 | -86.82 |
| 2022-03-09 | -86.58 |
| 2022-03-08 | -86.70 |
| 2022-03-07 | -86.09 |
| 2022-03-04 | -85.23 |
| 2022-03-03 | -84.26 |
| 2022-03-02 | -84.13 |
| 2022-03-01 | -83.16 |
| 2022-02-28 | -83.28 |
| 2022-02-25 | -83.77 |
| 2022-02-24 | -82.43 |
| 2022-02-23 | -79.62 |
| 2022-02-22 | -80.11 |
| 2022-02-21 | -78.89 |
| 2022-02-18 | -78.03 |
| 2022-02-17 | -78.15 |
| 2022-02-16 | -77.67 |
| 2022-02-15 | -78.03 |
| 2022-02-14 | -77.18 |
| 2022-02-11 | -75.47 |
| 2022-02-10 | -75.10 |
| 2022-02-09 | -76.08 |
| 2022-02-08 | -76.08 |
| 2022-02-07 | -75.23 |
| 2022-02-04 | -78.03 |
| 2022-01-31 | -77.79 |
| 2022-01-28 | -77.67 |
| 2022-01-27 | -76.69 |
| 2022-01-26 | -75.59 |
| 2022-01-25 | -77.30 |
| 2022-01-24 | -76.45 |
| 2022-01-21 | -75.59 |
| 2022-01-20 | -75.23 |
| 2022-01-19 | -76.45 |
| 2022-01-18 | -78.03 |
| 2022-01-17 | -78.28 |
| 2022-01-14 | -77.91 |
| 2022-01-13 | -78.40 |
| 2022-01-12 | -76.20 |
| 2022-01-11 | -75.23 |
| 2022-01-10 | -75.23 |
| 2022-01-07 | -75.71 |
| 2022-01-06 | -76.57 |
| 2022-01-05 | -77.06 |
| 2022-01-04 | -75.59 |
| 2022-01-03 | -78.40 |
| 2021-12-31 | -79.13 |
| 2021-12-30 | -79.99 |
| 2021-12-29 | -79.50 |
| 2021-12-28 | -79.37 |
| 2021-12-24 | -77.18 |
| 2021-12-23 | -77.67 |
| 2021-12-22 | -75.47 |
| 2021-12-21 | -73.88 |
| 2021-12-20 | -74.37 |
| 2021-12-17 | -74.98 |
| 2021-12-16 | -74.86 |
| 2021-12-15 | -74.49 |
| 2021-12-14 | -73.03 |
| 2021-12-13 | -68.27 |
| 2021-12-10 | -68.27 |
| 2021-12-09 | -69.37 |
| 2021-12-08 | -69.49 |
| 2021-12-07 | -72.66 |
| 2021-12-06 | -76.32 |
| 2021-12-03 | -76.93 |
| 2021-12-02 | -77.06 |
| 2021-12-01 | -74.62 |
| 2021-11-30 | -82.06 |
| 2021-11-29 | -80.84 |
| 2021-11-26 | -79.99 |
| 2021-11-25 | -77.18 |
| 2021-11-24 | -84.50 |
| 2021-11-23 | -84.38 |
| 2021-11-22 | -84.50 |
| 2021-11-19 | -83.52 |
| 2021-11-18 | -83.65 |
| 2021-11-17 | -83.40 |
| 2021-11-16 | -83.28 |
| 2021-11-15 | -83.89 |
| 2021-11-12 | -83.52 |
| 2021-11-11 | -82.79 |
| 2021-11-10 | -83.52 |
| 2021-11-09 | -84.26 |
| 2021-11-08 | -84.62 |
| 2021-11-05 | -84.74 |
| 2021-11-04 | -84.26 |
| 2021-11-03 | -83.52 |
| 2021-11-02 | -83.65 |
| 2021-11-01 | -82.55 |
| 2021-10-29 | -82.06 |
| 2021-10-28 | -81.69 |
| 2021-10-27 | -82.06 |
| 2021-10-26 | -80.96 |
| 2021-10-25 | -80.60 |
| 2021-10-22 | -78.64 |
| 2021-10-21 | -82.18 |
| 2021-10-20 | -81.69 |
| 2021-10-19 | -81.21 |
| 2021-10-18 | -81.94 |
| 2021-10-15 | -82.43 |
| 2021-10-12 | -81.57 |
| 2021-10-11 | -82.91 |
| 2021-10-08 | -81.94 |
| 2021-10-07 | -84.99 |
| 2021-10-06 | -85.97 |
| 2021-10-05 | -85.48 |
| 2021-10-04 | -83.04 |
| 2021-09-30 | -85.60 |
| 2021-09-29 | -84.62 |
| 2021-09-28 | -85.48 |
| 2021-09-27 | -85.97 |
| 2021-09-24 | -85.60 |
| 2021-09-23 | -84.62 |
| 2021-09-21 | -85.23 |
| 2021-09-20 | -85.35 |
| 2021-09-17 | -84.74 |
| 2021-09-16 | -83.77 |
| 2021-09-15 | -82.43 |
| 2021-09-14 | -81.82 |
| 2021-09-13 | -80.47 |
| 2021-09-10 | -79.50 |
| 2021-09-09 | -79.50 |
| 2021-09-08 | -77.91 |
| 2021-09-07 | -77.06 |
| 2021-09-06 | -76.45 |
| 2021-09-03 | -75.96 |
| 2021-09-02 | -73.03 |
| 2021-09-01 | -71.20 |
| 2021-08-31 | -73.15 |
| 2021-08-30 | -72.54 |
| 2021-08-27 | -71.69 |
| 2021-08-26 | -72.54 |
| 2021-08-25 | -66.44 |
| 2021-08-24 | -66.19 |
| 2021-08-23 | -66.56 |
| 2021-08-20 | -65.83 |
| 2021-08-19 | -64.49 |
| 2021-08-18 | -63.39 |
| 2021-08-17 | -63.39 |
| 2021-08-16 | -62.29 |
| 2021-08-13 | -61.19 |
| 2021-08-12 | -60.70 |
| 2021-08-11 | -58.63 |
| 2021-08-10 | -59.12 |
| 2021-08-09 | -59.48 |
| 2021-08-06 | -60.34 |
| 2021-08-05 | -59.60 |
| 2021-08-04 | -59.48 |
| 2021-08-03 | -59.60 |
| 2021-08-02 | -58.38 |
| 2021-07-30 | -59.60 |
| 2021-07-29 | -55.82 |
| 2021-07-28 | -57.53 |
| 2021-07-27 | -60.58 |
| 2021-07-26 | -54.72 |
| 2021-07-23 | -49.96 |
| 2021-07-22 | -47.52 |
| 2021-07-21 | -48.38 |
| 2021-07-20 | -48.50 |
| 2021-07-19 | -44.35 |
| 2021-07-16 | -41.54 |
| 2021-07-15 | -39.34 |
| 2021-07-14 | -38.00 |
| 2021-07-13 | -37.76 |
| 2021-07-12 | -38.61 |
| 2021-07-09 | -36.66 |
| 2021-07-08 | -35.68 |
| 2021-07-07 | -29.95 |
| 2021-07-06 | -29.46 |
| 2021-07-05 | -26.77 |
| 2021-07-02 | -25.92 |
| 2021-06-30 | -18.96 |
| 2021-06-29 | -18.72 |
| 2021-06-28 | -18.96 |
| 2021-06-25 | -17.50 |
| 2021-06-24 | -14.94 |
| 2021-06-23 | -15.79 |
| 2021-06-22 | -13.96 |
| 2021-06-21 | -15.18 |
| 2021-06-18 | -13.11 |
| 2021-06-17 | -15.22 |
| 2021-06-16 | -15.82 |
| 2021-06-15 | -14.01 |
| 2021-06-11 | -11.47 |
| 2021-06-10 | -9.77 |
| 2021-06-09 | -9.77 |
| 2021-06-08 | -10.50 |
| 2021-06-07 | -10.14 |
| 2021-06-04 | -9.53 |
| 2021-06-03 | -8.44 |
| 2021-06-02 | -6.99 |
| 2021-06-01 | -7.11 |
| 2021-05-31 | -6.75 |
| 2021-05-28 | -3.24 |
| 2021-05-27 | -0.22 |
| 2021-05-26 | 11.75 |
| 2021-05-25 | 8.85 |
| 2021-05-24 | 12.72 |
| 2021-05-21 | 14.66 |
| 2021-05-20 | 4.50 |
| 2021-05-18 | 6.55 |
| 2021-05-17 | 2.92 |
| 2021-05-14 | 1.59 |
| 2021-05-13 | 0.38 |
| 2021-05-12 | 2.32 |
| 2021-05-11 | 0.38 |
| 2021-05-10 | 1.59 |
| 2021-05-07 | 2.20 |
| 2021-05-06 | 1.84 |
| 2021-05-05 | 6.19 |
| 2021-05-04 | 7.52 |
| 2021-05-03 | 7.28 |
| 2021-04-30 | 1.47 |
| 2021-04-29 | -3.24 |
| 2021-04-28 | -2.76 |
| 2021-04-27 | -9.29 |
| 2021-04-26 | -9.05 |
| 2021-04-23 | -10.62 |
| 2021-04-22 | -8.08 |
| 2021-04-21 | -8.81 |
| 2021-04-20 | -11.83 |
| 2021-04-19 | -8.44 |
| 2021-04-16 | -5.78 |
| 2021-04-15 | -4.45 |
| 2021-04-14 | -12.80 |
| 2021-04-13 | -12.92 |
| 2021-04-12 | -13.77 |
| 2021-04-09 | -14.25 |
| 2021-04-08 | -17.88 |
| 2021-04-07 | -15.34 |
| 2021-04-01 | -9.29 |
| 2021-03-31 | -12.07 |
| 2021-03-30 | -10.74 |
| 2021-03-29 | -9.41 |
| 2021-03-26 | -10.26 |
| 2021-03-25 | -10.74 |
| 2021-03-24 | -9.90 |
| 2021-03-23 | -6.99 |
| 2021-03-22 | -3.73 |
| 2021-03-19 | -8.44 |
| 2021-03-18 | -11.71 |
| 2021-03-17 | -11.47 |
| 2021-03-16 | -11.71 |
| 2021-03-15 | -14.61 |
| 2021-03-12 | -15.58 |
| 2021-03-11 | -17.27 |
| 2021-03-10 | -18.72 |
| 2021-03-09 | -19.81 |
| 2021-03-08 | -19.33 |
| 2021-03-05 | -16.67 |
| 2021-03-04 | -17.03 |
| 2021-03-03 | -17.03 |
| 2021-03-02 | -17.39 |
| 2021-03-01 | -18.72 |
| 2021-02-26 | -18.72 |
| 2021-02-25 | -11.71 |
| 2021-02-24 | -17.76 |
| 2021-02-23 | -14.37 |
| 2021-02-22 | -12.68 |
| 2021-02-19 | -9.05 |
| 2021-02-18 | -6.15 |
| 2021-02-17 | -3.24 |
| 2021-02-16 | -12.31 |
| 2021-02-11 | -13.52 |
| 2021-02-10 | -12.56 |
| 2021-02-09 | -16.67 |
| 2021-02-08 | -16.18 |
| 2021-02-05 | -15.34 |
| 2021-02-04 | -15.34 |
| 2021-02-03 | -16.06 |
| 2021-02-02 | -15.22 |
| 2021-02-01 | -17.52 |
| 2021-01-29 | -17.76 |
| 2021-01-28 | -16.31 |
| 2021-01-27 | -12.19 |
| 2021-01-26 | -17.03 |
| 2021-01-25 | -15.34 |
| 2021-01-22 | -12.56 |
| 2021-01-21 | -12.92 |
| 2021-01-20 | -13.77 |
| 2021-01-19 | -12.31 |
| 2021-01-18 | -9.65 |
| 2021-01-15 | -15.22 |
| 2021-01-14 | -15.22 |
| 2021-01-13 | -15.34 |
| 2021-01-12 | -14.73 |
| 2021-01-11 | -15.34 |
| 2021-01-08 | -16.31 |
| 2021-01-07 | -16.55 |
| 2021-01-06 | -16.55 |
| 2021-01-05 | -17.27 |
| 2021-01-04 | -13.89 |
| 2020-12-31 | -14.01 |
| 2020-12-30 | -14.37 |
| 2020-12-29 | -14.13 |
| 2020-12-28 | -16.55 |
| 2020-12-24 | -14.25 |
| 2020-12-23 | -13.89 |
| 2020-12-22 | -14.49 |
| 2020-12-21 | -13.89 |
| 2020-12-18 | -12.56 |
| 2020-12-17 | -14.13 |
| 2020-12-16 | -14.13 |
| 2020-12-15 | -13.77 |
| 2020-12-14 | -14.37 |
| 2020-12-11 | -11.83 |
| 2020-12-10 | -11.95 |
| 2020-12-09 | -14.13 |
| 2020-12-08 | -14.25 |
| 2020-12-07 | -11.59 |
| 2020-12-04 | -11.71 |
| 2020-12-03 | -12.19 |
| 2020-12-02 | -15.94 |
| 2020-12-01 | -14.25 |
| 2020-11-30 | -14.01 |
| 2020-11-27 | -9.90 |
| 2020-11-26 | -9.90 |
| 2020-11-25 | -11.10 |
| 2020-11-24 | -11.71 |
| 2020-11-23 | -10.02 |
| 2020-11-20 | -7.48 |
| 2020-11-19 | -5.30 |
| 2020-11-18 | -4.94 |
| 2020-11-17 | -4.69 |
| 2020-11-16 | -7.72 |
| 2020-11-13 | -5.30 |
| 2020-11-12 | -2.15 |
| 2020-11-11 | -2.03 |
| 2020-11-10 | 1.96 |
| 2020-11-09 | 0.63 |
| 2020-11-06 | 2.20 |
| 2020-11-05 | 0.38 |
| 2020-11-04 | -5.30 |
| 2020-11-03 | -1.79 |
| 2020-11-02 | -1.55 |
| 2020-10-30 | -4.33 |
| 2020-10-29 | -2.15 |
| 2020-10-28 | -2.15 |
| 2020-10-27 | -0.82 |
| 2020-10-23 | 1.11 |
| 2020-10-22 | 2.08 |
| 2020-10-21 | -1.31 |
| 2020-10-20 | 0.38 |
| 2020-10-19 | 1.11 |
| 2020-10-16 | 1.11 |
| 2020-10-15 | 0.38 |
| 2020-10-14 | 3.53 |
| 2020-10-12 | 8.85 |
| 2020-10-09 | 10.91 |
| 2020-10-08 | 12.00 |
| 2020-10-07 | 9.70 |
| 2020-10-06 | 9.82 |
| 2020-10-05 | 6.67 |
| 2020-09-30 | 6.92 |
| 2020-09-29 | 5.22 |
| 2020-09-28 | 5.34 |
| 2020-09-25 | 2.92 |
| 2020-09-24 | 11.75 |
| 2020-09-23 | 12.96 |
| 2020-09-22 | 14.90 |
| 2020-09-21 | 19.74 |
| 2020-09-18 | 22.88 |
| 2020-09-17 | 24.57 |
| 2020-09-16 | 31.83 |
| 2020-09-15 | 26.99 |
| 2020-09-14 | 18.04 |
| 2020-09-11 | 16.11 |
| 2020-09-10 | 17.08 |
| 2020-09-09 | 19.37 |
| 2020-09-08 | 22.40 |
| 2020-09-07 | 25.78 |
| 2020-09-04 | 27.72 |
| 2020-09-03 | 26.99 |
| 2020-09-02 | 20.95 |
| 2020-09-01 | 18.04 |
| 2020-08-31 | 11.15 |
| 2020-08-28 | 6.55 |
| 2020-08-27 | 5.83 |
| 2020-08-26 | 6.55 |
| 2020-08-25 | 6.43 |
| 2020-08-24 | 7.28 |
| 2020-08-21 | 9.33 |
| 2020-08-20 | 8.49 |
| 2020-08-19 | 9.58 |
| 2020-08-18 | 11.51 |
| 2020-08-17 | 10.18 |
| 2020-08-14 | 16.47 |
| 2020-08-13 | 16.23 |
| 2020-08-12 | 13.57 |
| 2020-08-11 | 17.44 |
| 2020-08-10 | 11.03 |
| 2020-08-07 | 10.30 |
| 2020-08-06 | 12.84 |
| 2020-08-05 | 17.20 |
| 2020-08-04 | 19.25 |
| 2020-08-03 | 33.04 |
| 2020-07-31 | 35.46 |
| 2020-07-30 | 32.07 |
| 2020-07-29 | 24.57 |
| 2020-07-28 | 24.57 |
| 2020-07-27 | 22.40 |
| 2020-07-24 | 16.71 |
| 2020-07-23 | 15.26 |
| 2020-07-22 | 16.11 |
| 2020-07-21 | 19.37 |
| 2020-07-20 | 12.84 |
| 2020-07-17 | 12.48 |
| 2020-07-16 | 13.81 |
| 2020-07-15 | 18.41 |
| 2020-07-14 | 12.96 |
| 2020-07-13 | 12.96 |
| 2020-07-10 | 11.64 |
| 2020-07-09 | 11.16 |
| 2020-07-08 | 10.45 |
| 2020-07-07 | 11.52 |
| 2020-07-06 | 11.64 |
| 2020-07-03 | 11.88 |
| 2020-07-02 | 12.71 |
| 2020-06-30 | 7.36 |
| 2020-06-29 | 0.95 |
| 2020-06-26 | 0.83 |
| 2020-06-24 | -1.78 |
| 2020-06-23 | 0.24 |
| 2020-06-22 | 3.56 |
| 2020-06-19 | 8.91 |
| 2020-06-18 | 7.24 |
| 2020-06-17 | 7.01 |
| 2020-06-16 | 6.89 |
| 2020-06-15 | 5.46 |
| 2020-06-12 | 6.06 |
| 2020-06-11 | 6.65 |
| 2020-06-10 | 7.01 |
| 2020-06-09 | 9.03 |
| 2020-06-08 | 10.21 |
| 2020-06-05 | 6.65 |
| 2020-06-04 | 8.08 |
| 2020-06-03 | 6.89 |
| 2020-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy