Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08056 | 2013-12-09 | 2015-07-03 | 2015-07-06 | |
| HK Main | 06878 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6878 % |
|---|---|
| 2025-12-04 | -99.11 |
| 2025-12-03 | -99.11 |
| 2025-12-02 | -99.11 |
| 2025-12-01 | -99.11 |
| 2025-11-28 | -99.11 |
| 2025-11-27 | -99.11 |
| 2025-11-26 | -99.11 |
| 2025-11-25 | -99.11 |
| 2025-11-24 | -99.11 |
| 2025-11-21 | -99.11 |
| 2025-11-20 | -99.11 |
| 2025-11-19 | -99.11 |
| 2025-11-18 | -99.11 |
| 2025-11-17 | -99.11 |
| 2025-11-14 | -99.11 |
| 2025-11-13 | -99.11 |
| 2025-11-12 | -99.11 |
| 2025-11-11 | -99.11 |
| 2025-11-10 | -99.11 |
| 2025-11-07 | -99.11 |
| 2025-11-06 | -99.11 |
| 2025-11-05 | -99.11 |
| 2025-11-04 | -99.11 |
| 2025-11-03 | -99.11 |
| 2025-10-31 | -99.11 |
| 2025-10-30 | -99.11 |
| 2025-10-28 | -99.11 |
| 2025-10-27 | -99.11 |
| 2025-10-24 | -99.11 |
| 2025-10-23 | -99.11 |
| 2025-10-22 | -99.11 |
| 2025-10-21 | -99.11 |
| 2025-10-20 | -99.11 |
| 2025-10-17 | -99.11 |
| 2025-10-16 | -99.11 |
| 2025-10-15 | -99.11 |
| 2025-10-14 | -99.11 |
| 2025-10-13 | -99.11 |
| 2025-10-10 | -99.11 |
| 2025-10-09 | -99.11 |
| 2025-10-08 | -99.11 |
| 2025-10-06 | -99.11 |
| 2025-10-03 | -99.11 |
| 2025-10-02 | -99.11 |
| 2025-09-30 | -99.11 |
| 2025-09-29 | -99.11 |
| 2025-09-26 | -99.11 |
| 2025-09-25 | -99.11 |
| 2025-09-24 | -99.11 |
| 2025-09-23 | -99.11 |
| 2025-09-22 | -99.11 |
| 2025-09-19 | -99.11 |
| 2025-09-18 | -99.11 |
| 2025-09-17 | -99.11 |
| 2025-09-16 | -99.11 |
| 2025-09-15 | -99.11 |
| 2025-09-12 | -99.11 |
| 2025-09-11 | -99.11 |
| 2025-09-10 | -99.11 |
| 2025-09-09 | -99.11 |
| 2025-09-08 | -99.11 |
| 2025-09-05 | -99.11 |
| 2025-09-04 | -99.11 |
| 2025-09-03 | -99.11 |
| 2025-09-02 | -99.11 |
| 2025-09-01 | -99.11 |
| 2025-08-29 | -99.11 |
| 2025-08-28 | -99.11 |
| 2025-08-27 | -99.11 |
| 2025-08-26 | -99.11 |
| 2025-08-25 | -99.11 |
| 2025-08-22 | -99.11 |
| 2025-08-21 | -99.11 |
| 2025-08-20 | -99.11 |
| 2025-08-19 | -99.11 |
| 2025-08-18 | -99.11 |
| 2025-08-15 | -99.11 |
| 2025-08-14 | -99.11 |
| 2025-08-13 | -99.11 |
| 2025-08-12 | -99.11 |
| 2025-08-11 | -99.11 |
| 2025-08-08 | -99.11 |
| 2025-08-07 | -99.11 |
| 2025-08-06 | -99.11 |
| 2025-08-05 | -99.11 |
| 2025-08-04 | -99.11 |
| 2025-08-01 | -99.11 |
| 2025-07-31 | -99.11 |
| 2025-07-30 | -99.11 |
| 2025-07-29 | -99.11 |
| 2025-07-28 | -99.11 |
| 2025-07-25 | -99.11 |
| 2025-07-24 | -99.11 |
| 2025-07-23 | -99.11 |
| 2025-07-22 | -99.11 |
| 2025-07-21 | -99.11 |
| 2025-07-18 | -99.11 |
| 2025-07-17 | -99.11 |
| 2025-07-16 | -99.11 |
| 2025-07-15 | -99.11 |
| 2025-07-14 | -99.11 |
| 2025-07-11 | -99.11 |
| 2025-07-10 | -99.11 |
| 2025-07-09 | -99.11 |
| 2025-07-08 | -99.11 |
| 2025-07-07 | -99.11 |
| 2025-07-04 | -99.11 |
| 2025-07-03 | -99.11 |
| 2025-07-02 | -99.11 |
| 2025-06-30 | -99.11 |
| 2025-06-27 | -99.11 |
| 2025-06-26 | -99.11 |
| 2025-06-25 | -99.11 |
| 2025-06-24 | -99.11 |
| 2025-06-23 | -99.11 |
| 2025-06-20 | -99.11 |
| 2025-06-19 | -99.11 |
| 2025-06-18 | -99.11 |
| 2025-06-17 | -99.11 |
| 2025-06-16 | -99.11 |
| 2025-06-13 | -99.11 |
| 2025-06-12 | -99.11 |
| 2025-06-11 | -99.11 |
| 2025-06-10 | -99.11 |
| 2025-06-09 | -99.11 |
| 2025-06-06 | -99.11 |
| 2025-06-05 | -99.11 |
| 2025-06-04 | -99.11 |
| 2025-06-03 | -99.11 |
| 2025-06-02 | -99.11 |
| 2025-05-30 | -99.11 |
| 2025-05-29 | -99.11 |
| 2025-05-28 | -99.11 |
| 2025-05-27 | -99.11 |
| 2025-05-26 | -99.11 |
| 2025-05-23 | -99.11 |
| 2025-05-22 | -99.11 |
| 2025-05-21 | -99.11 |
| 2025-05-20 | -99.11 |
| 2025-05-19 | -99.11 |
| 2025-05-16 | -99.11 |
| 2025-05-15 | -99.11 |
| 2025-05-14 | -99.11 |
| 2025-05-13 | -99.11 |
| 2025-05-12 | -99.11 |
| 2025-05-09 | -99.11 |
| 2025-05-08 | -99.11 |
| 2025-05-07 | -99.11 |
| 2025-05-06 | -99.11 |
| 2025-05-02 | -99.11 |
| 2025-04-30 | -99.11 |
| 2025-04-29 | -99.11 |
| 2025-04-28 | -99.11 |
| 2025-04-25 | -99.11 |
| 2025-04-24 | -99.11 |
| 2025-04-23 | -99.11 |
| 2025-04-22 | -99.11 |
| 2025-04-17 | -99.11 |
| 2025-04-16 | -99.11 |
| 2025-04-15 | -99.11 |
| 2025-04-14 | -99.11 |
| 2025-04-11 | -99.11 |
| 2025-04-10 | -99.11 |
| 2025-04-09 | -99.11 |
| 2025-04-08 | -99.11 |
| 2025-04-07 | -99.11 |
| 2025-04-03 | -99.11 |
| 2025-04-02 | -99.11 |
| 2025-04-01 | -99.11 |
| 2025-03-31 | -99.11 |
| 2025-03-28 | -98.85 |
| 2025-03-27 | -98.87 |
| 2025-03-26 | -98.92 |
| 2025-03-25 | -98.87 |
| 2025-03-24 | -98.83 |
| 2025-03-21 | -98.83 |
| 2025-03-20 | -98.80 |
| 2025-03-19 | -98.78 |
| 2025-03-18 | -98.78 |
| 2025-03-17 | -98.80 |
| 2025-03-14 | -98.73 |
| 2025-03-13 | -98.78 |
| 2025-03-12 | -98.71 |
| 2025-03-11 | -98.63 |
| 2025-03-10 | -98.61 |
| 2025-03-07 | -98.61 |
| 2025-03-06 | -98.56 |
| 2025-03-05 | -98.54 |
| 2025-03-04 | -98.52 |
| 2025-03-03 | -98.52 |
| 2025-02-28 | -98.47 |
| 2025-02-27 | -98.44 |
| 2025-02-26 | -98.44 |
| 2025-02-25 | -98.42 |
| 2025-02-24 | -98.40 |
| 2025-02-21 | -98.37 |
| 2025-02-20 | -98.37 |
| 2025-02-19 | -98.40 |
| 2025-02-18 | -98.40 |
| 2025-02-17 | -98.42 |
| 2025-02-14 | -98.40 |
| 2025-02-13 | -98.40 |
| 2025-02-12 | -98.42 |
| 2025-02-11 | -98.42 |
| 2025-02-10 | -98.44 |
| 2025-02-07 | -98.37 |
| 2025-02-06 | -98.37 |
| 2025-02-05 | -98.35 |
| 2025-02-04 | -98.35 |
| 2025-02-03 | -98.35 |
| 2025-01-28 | -98.35 |
| 2025-01-27 | -98.35 |
| 2025-01-24 | -98.37 |
| 2025-01-23 | -98.37 |
| 2025-01-22 | -98.42 |
| 2025-01-21 | -98.42 |
| 2025-01-20 | -98.35 |
| 2025-01-17 | -98.32 |
| 2025-01-16 | -98.35 |
| 2025-01-15 | -98.37 |
| 2025-01-14 | -98.35 |
| 2025-01-13 | -98.44 |
| 2025-01-10 | -98.35 |
| 2025-01-09 | -98.35 |
| 2025-01-08 | -98.40 |
| 2025-01-07 | -98.42 |
| 2025-01-06 | -98.37 |
| 2025-01-03 | -98.44 |
| 2025-01-02 | -98.30 |
| 2024-12-31 | -98.30 |
| 2024-12-30 | -98.32 |
| 2024-12-27 | -98.35 |
| 2024-12-24 | -98.35 |
| 2024-12-23 | -98.40 |
| 2024-12-20 | -98.42 |
| 2024-12-19 | -98.49 |
| 2024-12-18 | -98.44 |
| 2024-12-17 | -98.47 |
| 2024-12-16 | -98.49 |
| 2024-12-13 | -98.56 |
| 2024-12-12 | -98.44 |
| 2024-12-11 | -98.40 |
| 2024-12-10 | -98.40 |
| 2024-12-09 | -98.40 |
| 2024-12-06 | -98.42 |
| 2024-12-05 | -98.37 |
| 2024-12-04 | -98.40 |
| 2024-12-03 | -98.40 |
| 2024-12-02 | -98.40 |
| 2024-11-29 | -98.42 |
| 2024-11-28 | -98.47 |
| 2024-11-27 | -98.49 |
| 2024-11-26 | -98.40 |
| 2024-11-25 | -98.42 |
| 2024-11-22 | -98.35 |
| 2024-11-21 | -98.32 |
| 2024-11-20 | -98.30 |
| 2024-11-19 | -98.32 |
| 2024-11-18 | -98.32 |
| 2024-11-15 | -98.32 |
| 2024-11-14 | -98.32 |
| 2024-11-13 | -98.32 |
| 2024-11-12 | -98.28 |
| 2024-11-11 | -98.25 |
| 2024-11-08 | -98.23 |
| 2024-11-07 | -98.28 |
| 2024-11-06 | -98.32 |
| 2024-11-05 | -98.25 |
| 2024-11-04 | -98.32 |
| 2024-11-01 | -98.32 |
| 2024-10-31 | -98.37 |
| 2024-10-30 | -98.35 |
| 2024-10-29 | -98.40 |
| 2024-10-28 | -98.47 |
| 2024-10-25 | -98.59 |
| 2024-10-24 | -98.28 |
| 2024-10-23 | -98.30 |
| 2024-10-22 | -98.30 |
| 2024-10-21 | -98.32 |
| 2024-10-18 | -98.32 |
| 2024-10-17 | -98.32 |
| 2024-10-16 | -98.32 |
| 2024-10-15 | -98.40 |
| 2024-10-14 | -98.42 |
| 2024-10-10 | -98.32 |
| 2024-10-09 | -97.87 |
| 2024-10-08 | -97.92 |
| 2024-10-07 | -97.03 |
| 2024-10-04 | -97.15 |
| 2024-10-03 | -96.38 |
| 2024-10-02 | -96.81 |
| 2024-09-30 | -98.25 |
| 2024-09-27 | -98.85 |
| 2024-09-26 | -98.87 |
| 2024-09-25 | -98.85 |
| 2024-09-24 | -98.90 |
| 2024-09-23 | -98.78 |
| 2024-09-20 | -98.78 |
| 2024-09-19 | -98.68 |
| 2024-09-17 | -98.68 |
| 2024-09-16 | -98.78 |
| 2024-09-13 | -98.75 |
| 2024-09-12 | -98.78 |
| 2024-09-11 | -98.78 |
| 2024-09-10 | -98.78 |
| 2024-09-09 | -98.78 |
| 2024-09-05 | -98.80 |
| 2024-09-04 | -98.78 |
| 2024-09-03 | -98.80 |
| 2024-09-02 | -98.78 |
| 2024-08-30 | -98.80 |
| 2024-08-29 | -98.80 |
| 2024-08-28 | -98.85 |
| 2024-08-27 | -98.83 |
| 2024-08-26 | -98.73 |
| 2024-08-23 | -98.66 |
| 2024-08-22 | -98.66 |
| 2024-08-21 | -98.68 |
| 2024-08-20 | -98.54 |
| 2024-08-19 | -98.52 |
| 2024-08-16 | -98.44 |
| 2024-08-15 | -98.49 |
| 2024-08-14 | -98.52 |
| 2024-08-13 | -98.54 |
| 2024-08-12 | -98.52 |
| 2024-08-09 | -98.49 |
| 2024-08-08 | -98.56 |
| 2024-08-07 | -98.52 |
| 2024-08-06 | -98.44 |
| 2024-08-05 | -98.44 |
| 2024-08-02 | -98.47 |
| 2024-08-01 | -98.28 |
| 2024-07-31 | -98.28 |
| 2024-07-30 | -98.35 |
| 2024-07-29 | -98.40 |
| 2024-07-26 | -98.47 |
| 2024-07-25 | -98.28 |
| 2024-07-24 | -98.08 |
| 2024-07-23 | -98.52 |
| 2024-07-22 | -98.20 |
| 2024-07-19 | -97.29 |
| 2024-07-18 | -97.29 |
| 2024-07-17 | -97.29 |
| 2024-07-16 | -97.29 |
| 2024-07-15 | -97.29 |
| 2024-07-12 | -97.29 |
| 2024-07-11 | -97.29 |
| 2024-07-10 | -97.29 |
| 2024-07-09 | -97.29 |
| 2024-07-08 | -97.29 |
| 2024-07-05 | -97.29 |
| 2024-07-04 | -97.29 |
| 2024-07-03 | -97.29 |
| 2024-07-02 | -97.29 |
| 2024-06-28 | -97.29 |
| 2024-06-27 | -97.29 |
| 2024-06-26 | -97.29 |
| 2024-06-25 | -97.29 |
| 2024-06-24 | -97.29 |
| 2024-06-21 | -97.29 |
| 2024-06-20 | -97.29 |
| 2024-06-19 | -97.29 |
| 2024-06-18 | -97.29 |
| 2024-06-17 | -97.29 |
| 2024-06-14 | -97.29 |
| 2024-06-13 | -97.29 |
| 2024-06-12 | -97.29 |
| 2024-06-11 | -97.29 |
| 2024-06-07 | -97.29 |
| 2024-06-06 | -97.29 |
| 2024-06-05 | -97.29 |
| 2024-06-04 | -97.29 |
| 2024-06-03 | -97.29 |
| 2024-05-31 | -97.29 |
| 2024-05-30 | -97.29 |
| 2024-05-29 | -97.29 |
| 2024-05-28 | -97.29 |
| 2024-05-27 | -97.29 |
| 2024-05-24 | -97.29 |
| 2024-05-23 | -97.29 |
| 2024-05-22 | -97.29 |
| 2024-05-21 | -97.29 |
| 2024-05-20 | -97.29 |
| 2024-05-17 | -97.29 |
| 2024-05-16 | -97.29 |
| 2024-05-14 | -97.29 |
| 2024-05-13 | -97.29 |
| 2024-05-10 | -97.29 |
| 2024-05-09 | -97.29 |
| 2024-05-08 | -97.29 |
| 2024-05-07 | -97.29 |
| 2024-05-06 | -97.29 |
| 2024-05-03 | -97.29 |
| 2024-05-02 | -97.29 |
| 2024-04-30 | -97.29 |
| 2024-04-29 | -97.29 |
| 2024-04-26 | -97.29 |
| 2024-04-25 | -97.29 |
| 2024-04-24 | -97.29 |
| 2024-04-23 | -97.29 |
| 2024-04-22 | -97.29 |
| 2024-04-19 | -97.29 |
| 2024-04-18 | -97.29 |
| 2024-04-17 | -97.29 |
| 2024-04-16 | -97.29 |
| 2024-04-15 | -97.29 |
| 2024-04-12 | -97.29 |
| 2024-04-11 | -97.29 |
| 2024-04-10 | -97.29 |
| 2024-04-09 | -97.29 |
| 2024-04-08 | -97.29 |
| 2024-04-05 | -97.29 |
| 2024-04-03 | -97.29 |
| 2024-04-02 | -97.29 |
| 2024-03-28 | -97.29 |
| 2024-03-27 | -97.34 |
| 2024-03-26 | -97.32 |
| 2024-03-25 | -97.39 |
| 2024-03-22 | -97.17 |
| 2024-03-21 | -97.13 |
| 2024-03-20 | -97.13 |
| 2024-03-19 | -96.70 |
| 2024-03-18 | -96.79 |
| 2024-03-15 | -96.67 |
| 2024-03-14 | -96.67 |
| 2024-03-13 | -96.41 |
| 2024-03-12 | -95.88 |
| 2024-03-11 | -96.55 |
| 2024-03-08 | -96.79 |
| 2024-03-07 | -96.41 |
| 2024-03-06 | -96.67 |
| 2024-03-05 | -97.32 |
| 2024-03-04 | -96.65 |
| 2024-03-01 | -94.16 |
| 2024-02-29 | -94.16 |
| 2024-02-28 | -93.53 |
| 2024-02-27 | -92.82 |
| 2024-02-26 | -92.82 |
| 2024-02-23 | -92.46 |
| 2024-02-22 | -91.86 |
| 2024-02-21 | -91.50 |
| 2024-02-20 | -90.90 |
| 2024-02-19 | -90.42 |
| 2024-02-16 | -90.18 |
| 2024-02-15 | -91.14 |
| 2024-02-14 | -90.90 |
| 2024-02-09 | -90.66 |
| 2024-02-08 | -90.42 |
| 2024-02-07 | -90.42 |
| 2024-02-06 | -90.18 |
| 2024-02-05 | -90.66 |
| 2024-02-02 | -90.42 |
| 2024-02-01 | -90.18 |
| 2024-01-31 | -90.18 |
| 2024-01-30 | -89.70 |
| 2024-01-29 | -89.22 |
| 2024-01-26 | -89.22 |
| 2024-01-25 | -89.46 |
| 2024-01-24 | -89.94 |
| 2024-01-23 | -89.94 |
| 2024-01-22 | -90.42 |
| 2024-01-19 | -89.94 |
| 2024-01-18 | -90.18 |
| 2024-01-17 | -90.42 |
| 2024-01-16 | -89.94 |
| 2024-01-15 | -89.70 |
| 2024-01-12 | -89.46 |
| 2024-01-11 | -89.22 |
| 2024-01-10 | -89.46 |
| 2024-01-09 | -89.70 |
| 2024-01-08 | -89.46 |
| 2024-01-05 | -88.74 |
| 2024-01-04 | -88.74 |
| 2024-01-03 | -88.50 |
| 2024-01-02 | -88.50 |
| 2023-12-29 | -88.50 |
| 2023-12-28 | -88.50 |
| 2023-12-27 | -88.98 |
| 2023-12-22 | -89.22 |
| 2023-12-21 | -88.50 |
| 2023-12-20 | -88.74 |
| 2023-12-19 | -86.83 |
| 2023-12-18 | -86.59 |
| 2023-12-15 | -86.11 |
| 2023-12-14 | -86.11 |
| 2023-12-13 | -85.87 |
| 2023-12-12 | -84.43 |
| 2023-12-11 | -83.48 |
| 2023-12-08 | -83.24 |
| 2023-12-07 | -82.76 |
| 2023-12-06 | -83.71 |
| 2023-12-05 | -82.76 |
| 2023-12-04 | -87.31 |
| 2023-12-01 | -87.07 |
| 2023-11-30 | -86.11 |
| 2023-11-29 | -85.63 |
| 2023-11-28 | -85.39 |
| 2023-11-27 | -85.15 |
| 2023-11-24 | -86.11 |
| 2023-11-23 | -85.63 |
| 2023-11-22 | -85.87 |
| 2023-11-21 | -87.07 |
| 2023-11-20 | -87.31 |
| 2023-11-17 | -86.35 |
| 2023-11-16 | -88.03 |
| 2023-11-15 | -88.03 |
| 2023-11-14 | -88.27 |
| 2023-11-13 | -88.03 |
| 2023-11-10 | -88.03 |
| 2023-11-09 | -87.79 |
| 2023-11-08 | -87.07 |
| 2023-11-07 | -87.31 |
| 2023-11-06 | -87.07 |
| 2023-11-03 | -87.79 |
| 2023-11-02 | -88.27 |
| 2023-11-01 | -88.03 |
| 2023-10-31 | -87.79 |
| 2023-10-30 | -86.83 |
| 2023-10-27 | -88.03 |
| 2023-10-26 | -88.50 |
| 2023-10-25 | -88.03 |
| 2023-10-24 | -88.03 |
| 2023-10-20 | -87.79 |
| 2023-10-19 | -87.79 |
| 2023-10-18 | -87.31 |
| 2023-10-17 | -86.83 |
| 2023-10-16 | -86.59 |
| 2023-10-13 | -86.35 |
| 2023-10-12 | -85.63 |
| 2023-10-11 | -84.91 |
| 2023-10-10 | -85.15 |
| 2023-10-09 | -84.91 |
| 2023-10-06 | -84.67 |
| 2023-10-05 | -85.15 |
| 2023-10-04 | -84.91 |
| 2023-10-03 | -84.43 |
| 2023-09-29 | -84.19 |
| 2023-09-28 | -84.19 |
| 2023-09-27 | -84.43 |
| 2023-09-26 | -84.67 |
| 2023-09-25 | -84.43 |
| 2023-09-22 | -83.71 |
| 2023-09-21 | -83.71 |
| 2023-09-20 | -83.71 |
| 2023-09-19 | -83.71 |
| 2023-09-18 | -83.00 |
| 2023-09-15 | -82.28 |
| 2023-09-14 | -81.08 |
| 2023-09-13 | -80.36 |
| 2023-09-12 | -82.76 |
| 2023-09-11 | -83.95 |
| 2023-09-07 | -83.95 |
| 2023-09-06 | -82.28 |
| 2023-09-05 | -84.67 |
| 2023-09-04 | -83.95 |
| 2023-08-31 | -84.43 |
| 2023-08-30 | -85.39 |
| 2023-08-29 | -84.91 |
| 2023-08-28 | -85.15 |
| 2023-08-25 | -83.71 |
| 2023-08-24 | -83.71 |
| 2023-08-23 | -83.95 |
| 2023-08-22 | -83.71 |
| 2023-08-21 | -83.71 |
| 2023-08-18 | -83.48 |
| 2023-08-17 | -83.24 |
| 2023-08-16 | -83.24 |
| 2023-08-15 | -83.24 |
| 2023-08-14 | -83.24 |
| 2023-08-11 | -82.76 |
| 2023-08-10 | -82.28 |
| 2023-08-09 | -82.04 |
| 2023-08-08 | -82.52 |
| 2023-08-07 | -81.80 |
| 2023-08-04 | -81.32 |
| 2023-08-03 | -81.56 |
| 2023-08-02 | -81.32 |
| 2023-08-01 | -81.08 |
| 2023-07-31 | -80.12 |
| 2023-07-28 | -79.88 |
| 2023-07-27 | -80.36 |
| 2023-07-26 | -81.32 |
| 2023-07-25 | -81.08 |
| 2023-07-24 | -82.52 |
| 2023-07-21 | -81.80 |
| 2023-07-20 | -81.80 |
| 2023-07-19 | -81.32 |
| 2023-07-18 | -81.32 |
| 2023-07-14 | -80.36 |
| 2023-07-13 | -80.36 |
| 2023-07-12 | -81.08 |
| 2023-07-11 | -80.60 |
| 2023-07-10 | -81.08 |
| 2023-07-07 | -81.08 |
| 2023-07-06 | -81.32 |
| 2023-07-05 | -80.84 |
| 2023-07-04 | -82.76 |
| 2023-07-03 | -82.76 |
| 2023-06-30 | -83.00 |
| 2023-06-29 | -82.28 |
| 2023-06-28 | -81.56 |
| 2023-06-27 | -82.52 |
| 2023-06-26 | -83.00 |
| 2023-06-23 | -82.52 |
| 2023-06-21 | -83.00 |
| 2023-06-20 | -80.12 |
| 2023-06-19 | -78.92 |
| 2023-06-16 | -76.05 |
| 2023-06-15 | -80.12 |
| 2023-06-14 | -80.60 |
| 2023-06-13 | -80.60 |
| 2023-06-12 | -80.36 |
| 2023-06-09 | -80.36 |
| 2023-06-08 | -79.88 |
| 2023-06-07 | -80.60 |
| 2023-06-06 | -79.64 |
| 2023-06-05 | -79.88 |
| 2023-06-02 | -80.12 |
| 2023-06-01 | -81.32 |
| 2023-05-31 | -81.08 |
| 2023-05-30 | -80.60 |
| 2023-05-29 | -80.36 |
| 2023-05-25 | -79.40 |
| 2023-05-24 | -79.40 |
| 2023-05-23 | -79.88 |
| 2023-05-22 | -79.16 |
| 2023-05-19 | -79.40 |
| 2023-05-18 | -79.40 |
| 2023-05-17 | -78.45 |
| 2023-05-16 | -76.77 |
| 2023-05-15 | -80.12 |
| 2023-05-12 | -74.85 |
| 2023-05-11 | -71.98 |
| 2023-05-10 | -70.78 |
| 2023-05-09 | -69.82 |
| 2023-05-08 | -68.39 |
| 2023-05-05 | -67.19 |
| 2023-05-04 | -70.54 |
| 2023-05-03 | -71.26 |
| 2023-05-02 | -70.54 |
| 2023-04-28 | -68.15 |
| 2023-04-27 | -69.11 |
| 2023-04-26 | -68.87 |
| 2023-04-25 | -69.35 |
| 2023-04-24 | -67.67 |
| 2023-04-21 | -67.43 |
| 2023-04-20 | -66.23 |
| 2023-04-19 | -64.32 |
| 2023-04-18 | -63.84 |
| 2023-04-17 | -64.08 |
| 2023-04-14 | -64.80 |
| 2023-04-13 | -63.84 |
| 2023-04-12 | -62.64 |
| 2023-04-11 | -62.16 |
| 2023-04-06 | -61.92 |
| 2023-04-04 | -61.68 |
| 2023-04-03 | -56.89 |
| 2023-03-31 | -56.65 |
| 2023-03-30 | -63.84 |
| 2023-03-29 | -62.16 |
| 2023-03-28 | -62.88 |
| 2023-03-27 | -61.44 |
| 2023-03-24 | -59.29 |
| 2023-03-23 | -59.05 |
| 2023-03-22 | -59.29 |
| 2023-03-21 | -59.29 |
| 2023-03-20 | -60.01 |
| 2023-03-17 | -57.85 |
| 2023-03-16 | -58.57 |
| 2023-03-15 | -56.65 |
| 2023-03-14 | -56.65 |
| 2023-03-13 | -56.41 |
| 2023-03-10 | -55.22 |
| 2023-03-09 | -53.30 |
| 2023-03-08 | -54.02 |
| 2023-03-07 | -52.10 |
| 2023-03-06 | -50.67 |
| 2023-03-03 | -50.90 |
| 2023-03-02 | -50.43 |
| 2023-03-01 | -52.34 |
| 2023-02-28 | -54.02 |
| 2023-02-27 | -51.62 |
| 2023-02-24 | -51.38 |
| 2023-02-23 | -50.43 |
| 2023-02-22 | -50.90 |
| 2023-02-21 | -50.67 |
| 2023-02-20 | -49.23 |
| 2023-02-17 | -50.67 |
| 2023-02-16 | -49.47 |
| 2023-02-15 | -49.47 |
| 2023-02-14 | -47.31 |
| 2023-02-13 | -44.68 |
| 2023-02-10 | -43.96 |
| 2023-02-09 | -43.72 |
| 2023-02-08 | -44.20 |
| 2023-02-07 | -42.76 |
| 2023-02-06 | -43.96 |
| 2023-02-03 | -40.37 |
| 2023-02-02 | -40.13 |
| 2023-02-01 | -43.48 |
| 2023-01-31 | -46.12 |
| 2023-01-30 | -46.35 |
| 2023-01-27 | -46.12 |
| 2023-01-26 | -43.96 |
| 2023-01-20 | -50.19 |
| 2023-01-19 | -50.90 |
| 2023-01-18 | -49.95 |
| 2023-01-17 | -47.79 |
| 2023-01-16 | -48.03 |
| 2023-01-13 | -45.40 |
| 2023-01-12 | -45.40 |
| 2023-01-11 | -48.51 |
| 2023-01-10 | -42.04 |
| 2023-01-09 | -42.04 |
| 2023-01-06 | -42.52 |
| 2023-01-05 | -63.12 |
| 2023-01-04 | -48.75 |
| 2023-01-03 | -48.75 |
| 2022-12-30 | 254.44 |
| 2022-12-29 | 259.23 |
| 2022-12-28 | 264.02 |
| 2022-12-23 | 268.81 |
| 2022-12-22 | 268.81 |
| 2022-12-21 | 264.02 |
| 2022-12-20 | 261.63 |
| 2022-12-19 | 256.84 |
| 2022-12-16 | 259.23 |
| 2022-12-15 | 261.63 |
| 2022-12-14 | 261.63 |
| 2022-12-13 | 259.23 |
| 2022-12-12 | 276.00 |
| 2022-12-09 | 276.00 |
| 2022-12-08 | 261.63 |
| 2022-12-07 | 259.23 |
| 2022-12-06 | 261.63 |
| 2022-12-05 | 259.23 |
| 2022-12-02 | 259.23 |
| 2022-12-01 | 256.84 |
| 2022-11-30 | 299.95 |
| 2022-11-29 | 259.23 |
| 2022-11-28 | 254.44 |
| 2022-11-25 | 259.23 |
| 2022-11-24 | 283.18 |
| 2022-11-23 | 261.63 |
| 2022-11-22 | 261.63 |
| 2022-11-21 | 259.23 |
| 2022-11-18 | 261.63 |
| 2022-11-17 | 268.81 |
| 2022-11-16 | 271.21 |
| 2022-11-15 | 271.21 |
| 2022-11-14 | 280.79 |
| 2022-11-11 | 264.02 |
| 2022-11-10 | 264.02 |
| 2022-11-09 | 276.00 |
| 2022-11-08 | 273.60 |
| 2022-11-07 | 268.81 |
| 2022-11-04 | 266.42 |
| 2022-11-03 | 264.02 |
| 2022-11-02 | 266.42 |
| 2022-11-01 | 259.23 |
| 2022-10-31 | 276.00 |
| 2022-10-28 | 273.60 |
| 2022-10-27 | 271.21 |
| 2022-10-26 | 268.81 |
| 2022-10-25 | 264.02 |
| 2022-10-24 | 259.23 |
| 2022-10-21 | 261.63 |
| 2022-10-20 | 259.23 |
| 2022-10-19 | 261.63 |
| 2022-10-18 | 266.42 |
| 2022-10-17 | 264.02 |
| 2022-10-14 | 261.63 |
| 2022-10-13 | 261.63 |
| 2022-10-12 | 264.02 |
| 2022-10-11 | 259.23 |
| 2022-10-10 | 266.42 |
| 2022-10-07 | 276.00 |
| 2022-10-06 | 280.79 |
| 2022-10-05 | 283.18 |
| 2022-10-03 | 271.21 |
| 2022-09-30 | 299.95 |
| 2022-09-29 | 297.55 |
| 2022-09-28 | 264.02 |
| 2022-09-27 | 299.95 |
| 2022-09-26 | 316.71 |
| 2022-09-23 | 316.71 |
| 2022-09-22 | 321.50 |
| 2022-09-21 | 326.29 |
| 2022-09-20 | 328.69 |
| 2022-09-19 | 328.69 |
| 2022-09-16 | 326.29 |
| 2022-09-15 | 338.26 |
| 2022-09-14 | 333.47 |
| 2022-09-13 | 328.69 |
| 2022-09-09 | 343.05 |
| 2022-09-08 | 350.24 |
| 2022-09-07 | 347.84 |
| 2022-09-06 | 343.05 |
| 2022-09-05 | 343.05 |
| 2022-09-02 | 343.05 |
| 2022-09-01 | 378.98 |
| 2022-08-31 | 374.19 |
| 2022-08-30 | 364.61 |
| 2022-08-29 | 369.40 |
| 2022-08-26 | 352.63 |
| 2022-08-25 | 350.24 |
| 2022-08-24 | 350.24 |
| 2022-08-23 | 357.42 |
| 2022-08-22 | 355.03 |
| 2022-08-19 | 345.45 |
| 2022-08-18 | 340.66 |
| 2022-08-17 | 345.45 |
| 2022-08-16 | 340.66 |
| 2022-08-15 | 345.45 |
| 2022-08-12 | 340.66 |
| 2022-08-11 | 381.37 |
| 2022-08-10 | 388.56 |
| 2022-08-09 | 402.93 |
| 2022-08-08 | 410.11 |
| 2022-08-05 | 443.64 |
| 2022-08-04 | 438.85 |
| 2022-08-03 | 393.35 |
| 2022-08-02 | 355.03 |
| 2022-08-01 | 355.03 |
| 2022-07-29 | 355.03 |
| 2022-07-28 | 357.42 |
| 2022-07-27 | 335.87 |
| 2022-07-26 | 333.47 |
| 2022-07-25 | 321.50 |
| 2022-07-22 | 395.74 |
| 2022-07-21 | 400.53 |
| 2022-07-20 | 395.74 |
| 2022-07-19 | 386.16 |
| 2022-07-18 | 390.95 |
| 2022-07-15 | 371.79 |
| 2022-07-14 | 347.84 |
| 2022-07-13 | 338.26 |
| 2022-07-12 | 331.08 |
| 2022-07-11 | 335.87 |
| 2022-07-08 | 341.86 |
| 2022-07-07 | 351.41 |
| 2022-07-06 | 351.41 |
| 2022-07-05 | 341.86 |
| 2022-07-04 | 349.02 |
| 2022-06-30 | 351.41 |
| 2022-06-29 | 349.02 |
| 2022-06-28 | 401.57 |
| 2022-06-27 | 392.01 |
| 2022-06-24 | 392.01 |
| 2022-06-23 | 363.35 |
| 2022-06-22 | 360.96 |
| 2022-06-21 | 363.35 |
| 2022-06-20 | 358.58 |
| 2022-06-17 | 358.58 |
| 2022-06-16 | 351.41 |
| 2022-06-15 | 351.41 |
| 2022-06-14 | 353.80 |
| 2022-06-13 | 353.80 |
| 2022-06-10 | 437.39 |
| 2022-06-09 | 406.34 |
| 2022-06-08 | 396.79 |
| 2022-06-07 | 387.24 |
| 2022-06-06 | 377.68 |
| 2022-06-02 | 389.63 |
| 2022-06-01 | 401.57 |
| 2022-05-31 | 406.34 |
| 2022-05-30 | 418.29 |
| 2022-05-27 | 403.96 |
| 2022-05-26 | 408.73 |
| 2022-05-25 | 415.90 |
| 2022-05-24 | 418.29 |
| 2022-05-23 | 415.90 |
| 2022-05-20 | 392.01 |
| 2022-05-19 | 384.85 |
| 2022-05-18 | 387.24 |
| 2022-05-17 | 370.52 |
| 2022-05-16 | 368.13 |
| 2022-05-13 | 377.68 |
| 2022-05-12 | 372.91 |
| 2022-05-11 | 387.24 |
| 2022-05-10 | 399.18 |
| 2022-05-06 | 427.84 |
| 2022-05-05 | 444.56 |
| 2022-05-04 | 430.23 |
| 2022-05-03 | 442.17 |
| 2022-04-29 | 392.01 |
| 2022-04-28 | 377.68 |
| 2022-04-27 | 368.13 |
| 2022-04-26 | 365.74 |
| 2022-04-25 | 360.96 |
| 2022-04-22 | 375.29 |
| 2022-04-21 | 389.63 |
| 2022-04-20 | 394.40 |
| 2022-04-19 | 368.13 |
| 2022-04-14 | 356.19 |
| 2022-04-13 | 358.58 |
| 2022-04-12 | 358.58 |
| 2022-04-11 | 356.19 |
| 2022-04-08 | 360.96 |
| 2022-04-07 | 349.02 |
| 2022-04-06 | 363.35 |
| 2022-04-04 | 403.96 |
| 2022-04-01 | 370.52 |
| 2022-03-31 | 368.13 |
| 2022-03-30 | 365.74 |
| 2022-03-29 | 360.96 |
| 2022-03-28 | 365.74 |
| 2022-03-25 | 365.74 |
| 2022-03-24 | 389.63 |
| 2022-03-23 | 363.35 |
| 2022-03-22 | 368.13 |
| 2022-03-21 | 363.35 |
| 2022-03-18 | 358.58 |
| 2022-03-17 | 363.35 |
| 2022-03-16 | 346.63 |
| 2022-03-15 | 315.58 |
| 2022-03-14 | 301.25 |
| 2022-03-11 | 317.97 |
| 2022-03-10 | 315.58 |
| 2022-03-09 | 329.91 |
| 2022-03-08 | 332.30 |
| 2022-03-07 | 420.67 |
| 2022-03-04 | 461.28 |
| 2022-03-03 | 511.43 |
| 2022-03-02 | 480.39 |
| 2022-03-01 | 478.00 |
| 2022-02-28 | 475.61 |
| 2022-02-25 | 511.43 |
| 2022-02-24 | 456.50 |
| 2022-02-23 | 494.72 |
| 2022-02-22 | 442.17 |
| 2022-02-21 | 487.55 |
| 2022-02-18 | 499.49 |
| 2022-02-17 | 549.65 |
| 2022-02-16 | 580.70 |
| 2022-02-15 | 585.48 |
| 2022-02-14 | 578.31 |
| 2022-02-11 | 566.37 |
| 2022-02-10 | 587.86 |
| 2022-02-09 | 583.09 |
| 2022-02-08 | 568.76 |
| 2022-02-07 | 554.43 |
| 2022-02-04 | 518.60 |
| 2022-01-31 | 439.78 |
| 2022-01-28 | 382.46 |
| 2022-01-27 | 394.40 |
| 2022-01-26 | 382.46 |
| 2022-01-25 | 358.58 |
| 2022-01-24 | 360.96 |
| 2022-01-21 | 365.74 |
| 2022-01-20 | 372.91 |
| 2022-01-19 | 341.86 |
| 2022-01-18 | 339.47 |
| 2022-01-17 | 341.86 |
| 2022-01-14 | 363.35 |
| 2022-01-13 | 363.35 |
| 2022-01-12 | 370.52 |
| 2022-01-11 | 394.40 |
| 2022-01-10 | 403.96 |
| 2022-01-07 | 368.13 |
| 2022-01-06 | 334.69 |
| 2022-01-05 | 368.13 |
| 2022-01-04 | 403.96 |
| 2022-01-03 | 473.22 |
| 2021-12-31 | 485.16 |
| 2021-12-30 | 463.67 |
| 2021-12-29 | 480.39 |
| 2021-12-28 | 530.54 |
| 2021-12-24 | 501.88 |
| 2021-12-23 | 478.00 |
| 2021-12-22 | 437.39 |
| 2021-12-21 | 380.07 |
| 2021-12-20 | 375.29 |
| 2021-12-17 | 375.29 |
| 2021-12-16 | 380.07 |
| 2021-12-15 | 370.52 |
| 2021-12-14 | 346.63 |
| 2021-12-13 | 313.20 |
| 2021-12-10 | 294.09 |
| 2021-12-09 | 282.15 |
| 2021-12-08 | 282.15 |
| 2021-12-07 | 265.43 |
| 2021-12-06 | 263.04 |
| 2021-12-03 | 272.59 |
| 2021-12-02 | 279.76 |
| 2021-12-01 | 258.26 |
| 2021-11-30 | 279.76 |
| 2021-11-29 | 284.54 |
| 2021-11-26 | 270.20 |
| 2021-11-25 | 258.26 |
| 2021-11-24 | 253.49 |
| 2021-11-23 | 248.71 |
| 2021-11-22 | 315.58 |
| 2021-11-19 | 251.10 |
| 2021-11-18 | 236.77 |
| 2021-11-17 | 231.99 |
| 2021-11-16 | 231.99 |
| 2021-11-15 | 236.77 |
| 2021-11-12 | 234.38 |
| 2021-11-11 | 329.91 |
| 2021-11-10 | 325.14 |
| 2021-11-09 | 332.30 |
| 2021-11-08 | 325.14 |
| 2021-11-05 | 413.51 |
| 2021-11-04 | 432.62 |
| 2021-11-03 | 425.45 |
| 2021-11-02 | 408.73 |
| 2021-11-01 | 394.40 |
| 2021-10-29 | 349.02 |
| 2021-10-28 | 339.47 |
| 2021-10-27 | 346.63 |
| 2021-10-26 | 353.80 |
| 2021-10-25 | 341.86 |
| 2021-10-22 | 337.08 |
| 2021-10-21 | 341.86 |
| 2021-10-20 | 329.91 |
| 2021-10-19 | 353.80 |
| 2021-10-18 | 341.86 |
| 2021-10-15 | 334.69 |
| 2021-10-12 | 313.20 |
| 2021-10-11 | 337.08 |
| 2021-10-08 | 325.14 |
| 2021-10-07 | 339.47 |
| 2021-10-06 | 320.36 |
| 2021-10-05 | 351.41 |
| 2021-10-04 | 317.97 |
| 2021-09-30 | 332.30 |
| 2021-09-29 | 365.74 |
| 2021-09-28 | 372.91 |
| 2021-09-27 | 339.47 |
| 2021-09-24 | 337.08 |
| 2021-09-23 | 358.58 |
| 2021-09-21 | 423.06 |
| 2021-09-20 | 380.07 |
| 2021-09-17 | 435.01 |
| 2021-09-16 | 485.16 |
| 2021-09-15 | 528.15 |
| 2021-09-14 | 525.77 |
| 2021-09-13 | 446.95 |
| 2021-09-10 | 403.96 |
| 2021-09-09 | 396.79 |
| 2021-09-08 | 396.79 |
| 2021-09-07 | 382.46 |
| 2021-09-06 | 353.80 |
| 2021-09-03 | 370.52 |
| 2021-09-02 | 377.68 |
| 2021-09-01 | 420.67 |
| 2021-08-31 | 542.48 |
| 2021-08-30 | 664.29 |
| 2021-08-27 | 642.80 |
| 2021-08-26 | 676.24 |
| 2021-08-25 | 690.57 |
| 2021-08-24 | 688.18 |
| 2021-08-23 | 700.12 |
| 2021-08-20 | 671.46 |
| 2021-08-19 | 709.67 |
| 2021-08-18 | 767.00 |
| 2021-08-17 | 786.10 |
| 2021-08-16 | 776.55 |
| 2021-08-13 | 762.22 |
| 2021-08-12 | 664.29 |
| 2021-08-11 | 638.02 |
| 2021-08-10 | 669.07 |
| 2021-08-09 | 671.46 |
| 2021-08-06 | 614.14 |
| 2021-08-05 | 669.07 |
| 2021-08-04 | 616.52 |
| 2021-08-03 | 595.03 |
| 2021-08-02 | 516.21 |
| 2021-07-30 | 487.55 |
| 2021-07-29 | 413.51 |
| 2021-07-28 | 368.13 |
| 2021-07-27 | 356.19 |
| 2021-07-26 | 322.75 |
| 2021-07-23 | 322.75 |
| 2021-07-22 | 308.42 |
| 2021-07-21 | 296.48 |
| 2021-07-20 | 291.70 |
| 2021-07-19 | 291.70 |
| 2021-07-16 | 298.87 |
| 2021-07-15 | 284.54 |
| 2021-07-14 | 282.15 |
| 2021-07-13 | 289.31 |
| 2021-07-12 | 286.92 |
| 2021-07-09 | 286.92 |
| 2021-07-08 | 280.95 |
| 2021-07-07 | 290.48 |
| 2021-07-06 | 285.71 |
| 2021-07-05 | 290.48 |
| 2021-07-02 | 283.33 |
| 2021-06-30 | 283.33 |
| 2021-06-29 | 316.67 |
| 2021-06-28 | 311.90 |
| 2021-06-25 | 288.10 |
| 2021-06-24 | 288.10 |
| 2021-06-23 | 297.62 |
| 2021-06-22 | 285.71 |
| 2021-06-21 | 285.71 |
| 2021-06-18 | 302.38 |
| 2021-06-17 | 288.10 |
| 2021-06-16 | 288.10 |
| 2021-06-15 | 307.14 |
| 2021-06-11 | 292.86 |
| 2021-06-10 | 321.43 |
| 2021-06-09 | 316.67 |
| 2021-06-08 | 340.48 |
| 2021-06-07 | 333.33 |
| 2021-06-04 | 388.10 |
| 2021-06-03 | 392.86 |
| 2021-06-02 | 380.95 |
| 2021-06-01 | 347.62 |
| 2021-05-31 | 357.14 |
| 2021-05-28 | 404.76 |
| 2021-05-27 | 326.19 |
| 2021-05-26 | 300.00 |
| 2021-05-25 | 295.24 |
| 2021-05-24 | 276.19 |
| 2021-05-21 | 223.81 |
| 2021-05-20 | 204.76 |
| 2021-05-18 | 188.10 |
| 2021-05-17 | 180.95 |
| 2021-05-14 | 130.95 |
| 2021-05-13 | 121.43 |
| 2021-05-12 | 114.29 |
| 2021-05-11 | 116.67 |
| 2021-05-10 | 111.90 |
| 2021-05-07 | 102.38 |
| 2021-05-06 | 111.90 |
| 2021-05-05 | 111.90 |
| 2021-05-04 | 121.43 |
| 2021-05-03 | 121.43 |
| 2021-04-30 | 123.81 |
| 2021-04-29 | 116.67 |
| 2021-04-28 | 111.90 |
| 2021-04-27 | 126.19 |
| 2021-04-26 | 130.95 |
| 2021-04-23 | 133.33 |
| 2021-04-22 | 114.29 |
| 2021-04-21 | 119.05 |
| 2021-04-20 | 123.81 |
| 2021-04-19 | 109.52 |
| 2021-04-16 | 102.38 |
| 2021-04-15 | 100.00 |
| 2021-04-14 | 111.90 |
| 2021-04-13 | 121.43 |
| 2021-04-12 | 121.43 |
| 2021-04-09 | 130.95 |
| 2021-04-08 | 133.33 |
| 2021-04-07 | 123.81 |
| 2021-04-01 | 123.81 |
| 2021-03-31 | 126.19 |
| 2021-03-30 | 138.10 |
| 2021-03-29 | 123.81 |
| 2021-03-26 | 140.48 |
| 2021-03-25 | 161.90 |
| 2021-03-24 | 161.90 |
| 2021-03-23 | 166.67 |
| 2021-03-22 | 185.71 |
| 2021-03-19 | 207.14 |
| 2021-03-18 | 202.38 |
| 2021-03-17 | 197.62 |
| 2021-03-16 | 188.10 |
| 2021-03-15 | 233.33 |
| 2021-03-12 | 180.95 |
| 2021-03-11 | 178.57 |
| 2021-03-10 | 171.43 |
| 2021-03-09 | 183.33 |
| 2021-03-08 | 176.19 |
| 2021-03-05 | 166.67 |
| 2021-03-04 | 166.67 |
| 2021-03-03 | 140.48 |
| 2021-03-02 | 145.24 |
| 2021-03-01 | 90.48 |
| 2021-02-26 | 90.48 |
| 2021-02-25 | 78.57 |
| 2021-02-24 | 78.57 |
| 2021-02-23 | 78.57 |
| 2021-02-22 | 76.19 |
| 2021-02-19 | 78.57 |
| 2021-02-18 | 78.57 |
| 2021-02-17 | 73.81 |
| 2021-02-16 | 76.19 |
| 2021-02-11 | 73.81 |
| 2021-02-10 | 71.43 |
| 2021-02-09 | 73.81 |
| 2021-02-08 | 71.43 |
| 2021-02-05 | 69.05 |
| 2021-02-04 | 73.81 |
| 2021-02-03 | 73.81 |
| 2021-02-02 | 73.81 |
| 2021-02-01 | 69.05 |
| 2021-01-29 | 76.19 |
| 2021-01-28 | 69.05 |
| 2021-01-27 | 66.67 |
| 2021-01-26 | 66.67 |
| 2021-01-25 | 69.05 |
| 2021-01-22 | 61.90 |
| 2021-01-21 | 64.29 |
| 2021-01-20 | 61.90 |
| 2021-01-19 | 61.90 |
| 2021-01-18 | 64.29 |
| 2021-01-15 | 61.90 |
| 2021-01-14 | 61.90 |
| 2021-01-13 | 64.29 |
| 2021-01-12 | 64.29 |
| 2021-01-11 | 66.67 |
| 2021-01-08 | 66.67 |
| 2021-01-07 | 69.05 |
| 2021-01-06 | 69.05 |
| 2021-01-05 | 71.43 |
| 2021-01-04 | 73.81 |
| 2020-12-31 | 78.57 |
| 2020-12-30 | 71.43 |
| 2020-12-29 | 76.19 |
| 2020-12-28 | 76.19 |
| 2020-12-24 | 76.19 |
| 2020-12-23 | 76.19 |
| 2020-12-22 | 78.57 |
| 2020-12-21 | 78.57 |
| 2020-12-18 | 76.19 |
| 2020-12-17 | 78.57 |
| 2020-12-16 | 76.19 |
| 2020-12-15 | 76.19 |
| 2020-12-14 | 76.19 |
| 2020-12-11 | 78.57 |
| 2020-12-10 | 73.81 |
| 2020-12-09 | 76.19 |
| 2020-12-08 | 73.81 |
| 2020-12-07 | 78.57 |
| 2020-12-04 | 83.33 |
| 2020-12-03 | 80.95 |
| 2020-12-02 | 78.57 |
| 2020-12-01 | 78.57 |
| 2020-11-30 | 80.95 |
| 2020-11-27 | 88.10 |
| 2020-11-26 | 85.71 |
| 2020-11-25 | 85.71 |
| 2020-11-24 | 80.95 |
| 2020-11-23 | 83.33 |
| 2020-11-20 | 76.19 |
| 2020-11-19 | 71.43 |
| 2020-11-18 | 69.05 |
| 2020-11-17 | 69.05 |
| 2020-11-16 | 71.43 |
| 2020-11-13 | 71.43 |
| 2020-11-12 | 69.05 |
| 2020-11-11 | 69.05 |
| 2020-11-10 | 71.43 |
| 2020-11-09 | 71.43 |
| 2020-11-06 | 69.05 |
| 2020-11-05 | 66.67 |
| 2020-11-04 | 66.67 |
| 2020-11-03 | 66.67 |
| 2020-11-02 | 66.67 |
| 2020-10-30 | 71.43 |
| 2020-10-29 | 69.05 |
| 2020-10-28 | 69.05 |
| 2020-10-27 | 69.05 |
| 2020-10-23 | 66.67 |
| 2020-10-22 | 69.05 |
| 2020-10-21 | 66.67 |
| 2020-10-20 | 64.29 |
| 2020-10-19 | 66.67 |
| 2020-10-16 | 71.43 |
| 2020-10-15 | 69.05 |
| 2020-10-14 | 71.43 |
| 2020-10-12 | 73.81 |
| 2020-10-09 | 73.81 |
| 2020-10-08 | 69.05 |
| 2020-10-07 | 71.43 |
| 2020-10-06 | 71.43 |
| 2020-10-05 | 71.43 |
| 2020-09-30 | 73.81 |
| 2020-09-29 | 69.05 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 71.43 |
| 2020-09-24 | 71.43 |
| 2020-09-23 | 73.81 |
| 2020-09-22 | 71.43 |
| 2020-09-21 | 73.81 |
| 2020-09-18 | 76.19 |
| 2020-09-17 | 71.43 |
| 2020-09-16 | 73.81 |
| 2020-09-15 | 71.43 |
| 2020-09-14 | 69.05 |
| 2020-09-11 | 73.81 |
| 2020-09-10 | 69.05 |
| 2020-09-09 | 66.67 |
| 2020-09-08 | 64.29 |
| 2020-09-07 | 64.29 |
| 2020-09-04 | 64.29 |
| 2020-09-03 | 66.67 |
| 2020-09-02 | 59.52 |
| 2020-09-01 | 66.67 |
| 2020-08-31 | 66.67 |
| 2020-08-28 | 64.29 |
| 2020-08-27 | 61.90 |
| 2020-08-26 | 61.90 |
| 2020-08-25 | 59.52 |
| 2020-08-24 | 59.52 |
| 2020-08-21 | 64.29 |
| 2020-08-20 | 61.90 |
| 2020-08-19 | 61.90 |
| 2020-08-18 | 61.90 |
| 2020-08-17 | 52.38 |
| 2020-08-14 | 52.38 |
| 2020-08-13 | 50.00 |
| 2020-08-12 | 47.62 |
| 2020-08-11 | 47.62 |
| 2020-08-10 | 50.00 |
| 2020-08-07 | 45.24 |
| 2020-08-06 | 45.24 |
| 2020-08-05 | 45.24 |
| 2020-08-04 | 50.00 |
| 2020-08-03 | 45.24 |
| 2020-07-31 | 50.00 |
| 2020-07-30 | 47.62 |
| 2020-07-29 | 47.62 |
| 2020-07-28 | 45.24 |
| 2020-07-27 | 42.86 |
| 2020-07-24 | 40.48 |
| 2020-07-23 | 40.48 |
| 2020-07-22 | 40.48 |
| 2020-07-21 | 45.24 |
| 2020-07-20 | 45.24 |
| 2020-07-17 | 42.86 |
| 2020-07-16 | 45.24 |
| 2020-07-15 | 40.48 |
| 2020-07-14 | 38.10 |
| 2020-07-13 | 38.10 |
| 2020-07-10 | 35.71 |
| 2020-07-09 | 38.10 |
| 2020-07-08 | 33.33 |
| 2020-07-07 | 28.57 |
| 2020-07-06 | 28.57 |
| 2020-07-03 | 28.57 |
| 2020-07-02 | 26.19 |
| 2020-06-30 | 26.19 |
| 2020-06-29 | 21.43 |
| 2020-06-26 | 13.10 |
| 2020-06-24 | 9.52 |
| 2020-06-23 | 9.52 |
| 2020-06-22 | 8.33 |
| 2020-06-19 | 8.33 |
| 2020-06-18 | 8.33 |
| 2020-06-17 | 8.33 |
| 2020-06-16 | 7.14 |
| 2020-06-15 | 7.14 |
| 2020-06-12 | 7.14 |
| 2020-06-11 | 7.14 |
| 2020-06-10 | 7.14 |
| 2020-06-09 | 7.14 |
| 2020-06-08 | 4.76 |
| 2020-06-05 | 4.76 |
| 2020-06-04 | 5.95 |
| 2020-06-03 | 7.14 |
| 2020-06-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy