Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02051 | 2018-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2051 % |
|---|---|
| 2025-09-08 | 32.63 |
| 2025-09-05 | 26.32 |
| 2025-09-04 | 22.11 |
| 2025-09-03 | 24.21 |
| 2025-09-02 | 9.47 |
| 2025-09-01 | 11.58 |
| 2025-08-29 | 9.47 |
| 2025-08-28 | 9.47 |
| 2025-08-27 | 20.00 |
| 2025-08-26 | 22.11 |
| 2025-08-25 | 13.68 |
| 2025-08-22 | 13.68 |
| 2025-08-21 | 7.37 |
| 2025-08-20 | 5.26 |
| 2025-08-19 | 7.37 |
| 2025-08-18 | 0.00 |
| 2025-08-15 | 0.00 |
| 2025-08-14 | 0.00 |
| 2025-08-13 | -3.16 |
| 2025-08-12 | 0.00 |
| 2025-08-11 | -1.05 |
| 2025-08-08 | 5.26 |
| 2025-08-07 | -6.32 |
| 2025-08-06 | -10.53 |
| 2025-08-05 | -15.79 |
| 2025-08-04 | -16.84 |
| 2025-08-01 | -16.84 |
| 2025-07-31 | -18.95 |
| 2025-07-30 | -18.95 |
| 2025-07-29 | -18.95 |
| 2025-07-28 | -18.95 |
| 2025-07-25 | -17.89 |
| 2025-07-24 | -16.84 |
| 2025-07-23 | -15.79 |
| 2025-07-22 | -17.89 |
| 2025-07-21 | -16.84 |
| 2025-07-18 | -16.84 |
| 2025-07-17 | -20.00 |
| 2025-07-16 | -16.84 |
| 2025-07-15 | -16.84 |
| 2025-07-14 | -16.84 |
| 2025-07-11 | -17.89 |
| 2025-07-10 | -21.05 |
| 2025-07-09 | -17.89 |
| 2025-07-08 | -14.74 |
| 2025-07-07 | -14.74 |
| 2025-07-04 | -13.68 |
| 2025-07-03 | -13.68 |
| 2025-07-02 | -12.63 |
| 2025-06-30 | -14.74 |
| 2025-06-27 | -14.74 |
| 2025-06-26 | -15.79 |
| 2025-06-25 | -15.79 |
| 2025-06-24 | -13.68 |
| 2025-06-23 | -17.89 |
| 2025-06-20 | -25.26 |
| 2025-06-19 | -21.05 |
| 2025-06-18 | -22.11 |
| 2025-06-17 | -11.58 |
| 2025-06-16 | -4.21 |
| 2025-06-13 | -5.26 |
| 2025-06-12 | 0.00 |
| 2025-06-11 | 4.21 |
| 2025-06-10 | 0.00 |
| 2025-06-09 | -11.58 |
| 2025-06-06 | -14.74 |
| 2025-06-05 | -22.11 |
| 2025-06-04 | -24.21 |
| 2025-06-03 | -26.32 |
| 2025-06-02 | -25.26 |
| 2025-05-30 | -25.26 |
| 2025-05-29 | -24.21 |
| 2025-05-28 | -27.37 |
| 2025-05-27 | -32.63 |
| 2025-05-26 | -46.32 |
| 2025-05-23 | -47.37 |
| 2025-05-22 | -48.42 |
| 2025-05-21 | -48.00 |
| 2025-05-20 | -48.00 |
| 2025-05-19 | -48.21 |
| 2025-05-16 | -48.00 |
| 2025-05-15 | -47.79 |
| 2025-05-14 | -48.00 |
| 2025-05-13 | -48.84 |
| 2025-05-12 | -48.42 |
| 2025-05-09 | -50.32 |
| 2025-05-08 | -49.89 |
| 2025-05-07 | -48.63 |
| 2025-05-06 | -48.00 |
| 2025-05-02 | -47.79 |
| 2025-04-30 | -48.00 |
| 2025-04-29 | -48.42 |
| 2025-04-28 | -47.58 |
| 2025-04-25 | -47.58 |
| 2025-04-24 | -46.32 |
| 2025-04-23 | -46.32 |
| 2025-04-22 | -46.32 |
| 2025-04-17 | -45.26 |
| 2025-04-16 | -46.32 |
| 2025-04-15 | -48.63 |
| 2025-04-14 | -50.11 |
| 2025-04-11 | -49.89 |
| 2025-04-10 | -51.58 |
| 2025-04-09 | -51.58 |
| 2025-04-08 | -52.00 |
| 2025-04-07 | -54.74 |
| 2025-04-03 | -49.89 |
| 2025-04-02 | -50.53 |
| 2025-04-01 | -49.89 |
| 2025-03-31 | -53.89 |
| 2025-03-28 | -50.53 |
| 2025-03-27 | -48.21 |
| 2025-03-26 | -49.05 |
| 2025-03-25 | -48.00 |
| 2025-03-24 | -47.58 |
| 2025-03-21 | -46.32 |
| 2025-03-20 | -47.37 |
| 2025-03-19 | -47.79 |
| 2025-03-18 | -47.79 |
| 2025-03-17 | -46.32 |
| 2025-03-14 | -48.00 |
| 2025-03-13 | -48.21 |
| 2025-03-12 | -46.32 |
| 2025-03-11 | -46.32 |
| 2025-03-10 | -47.37 |
| 2025-03-07 | -47.37 |
| 2025-03-06 | -48.00 |
| 2025-03-05 | -48.63 |
| 2025-03-04 | -50.74 |
| 2025-03-03 | -49.47 |
| 2025-02-28 | -52.63 |
| 2025-02-27 | -51.58 |
| 2025-02-26 | -50.53 |
| 2025-02-25 | -49.68 |
| 2025-02-24 | -50.32 |
| 2025-02-21 | -49.47 |
| 2025-02-20 | -49.68 |
| 2025-02-19 | -48.42 |
| 2025-02-18 | -49.26 |
| 2025-02-17 | -50.32 |
| 2025-02-14 | -49.05 |
| 2025-02-13 | -49.05 |
| 2025-02-12 | -47.58 |
| 2025-02-11 | -48.21 |
| 2025-02-10 | -46.32 |
| 2025-02-07 | -46.32 |
| 2025-02-06 | -49.47 |
| 2025-02-05 | -47.79 |
| 2025-02-04 | -48.63 |
| 2025-02-03 | -47.58 |
| 2025-01-28 | -47.79 |
| 2025-01-27 | -47.58 |
| 2025-01-24 | -46.32 |
| 2025-01-23 | -47.58 |
| 2025-01-22 | -48.21 |
| 2025-01-21 | -49.05 |
| 2025-01-20 | -50.74 |
| 2025-01-17 | -49.47 |
| 2025-01-16 | -48.84 |
| 2025-01-15 | -50.11 |
| 2025-01-14 | -48.63 |
| 2025-01-13 | -48.21 |
| 2025-01-10 | -48.21 |
| 2025-01-09 | -48.21 |
| 2025-01-08 | -47.37 |
| 2025-01-07 | -47.37 |
| 2025-01-06 | -47.37 |
| 2025-01-03 | -46.32 |
| 2025-01-02 | -48.42 |
| 2024-12-31 | -49.47 |
| 2024-12-30 | -49.47 |
| 2024-12-27 | -50.11 |
| 2024-12-24 | -50.11 |
| 2024-12-23 | -50.11 |
| 2024-12-20 | -50.53 |
| 2024-12-19 | -49.26 |
| 2024-12-18 | -49.26 |
| 2024-12-17 | -49.47 |
| 2024-12-16 | -49.68 |
| 2024-12-13 | -48.63 |
| 2024-12-12 | -49.05 |
| 2024-12-11 | -48.84 |
| 2024-12-10 | -52.21 |
| 2024-12-09 | -53.26 |
| 2024-12-06 | -52.63 |
| 2024-12-05 | -52.84 |
| 2024-12-04 | -53.47 |
| 2024-12-03 | -53.89 |
| 2024-12-02 | -52.42 |
| 2024-11-29 | -52.21 |
| 2024-11-28 | -52.00 |
| 2024-11-27 | -52.63 |
| 2024-11-26 | -51.79 |
| 2024-11-25 | -51.16 |
| 2024-11-22 | -52.00 |
| 2024-11-21 | -51.79 |
| 2024-11-20 | -51.58 |
| 2024-11-19 | -52.00 |
| 2024-11-18 | -53.68 |
| 2024-11-15 | -54.95 |
| 2024-11-14 | -54.32 |
| 2024-11-13 | -52.21 |
| 2024-11-12 | -49.89 |
| 2024-11-11 | -49.68 |
| 2024-11-08 | -49.47 |
| 2024-11-07 | -49.05 |
| 2024-11-06 | -48.84 |
| 2024-11-05 | -49.47 |
| 2024-11-04 | -49.89 |
| 2024-11-01 | -50.11 |
| 2024-10-31 | -50.53 |
| 2024-10-30 | -50.11 |
| 2024-10-29 | -54.53 |
| 2024-10-28 | -54.74 |
| 2024-10-25 | -55.79 |
| 2024-10-24 | -57.05 |
| 2024-10-23 | -55.16 |
| 2024-10-22 | -61.68 |
| 2024-10-21 | -63.16 |
| 2024-10-18 | -64.21 |
| 2024-10-17 | -64.00 |
| 2024-10-16 | -61.68 |
| 2024-10-15 | -60.00 |
| 2024-10-14 | -58.53 |
| 2024-10-10 | -57.05 |
| 2024-10-09 | -53.89 |
| 2024-10-08 | -54.11 |
| 2024-10-07 | -47.37 |
| 2024-10-04 | -44.21 |
| 2024-10-03 | -47.58 |
| 2024-10-02 | -49.26 |
| 2024-09-30 | -53.47 |
| 2024-09-27 | -53.26 |
| 2024-09-26 | -52.00 |
| 2024-09-25 | -53.68 |
| 2024-09-24 | -56.63 |
| 2024-09-23 | -57.68 |
| 2024-09-20 | -56.84 |
| 2024-09-19 | -55.58 |
| 2024-09-17 | -53.26 |
| 2024-09-16 | -49.47 |
| 2024-09-13 | -51.16 |
| 2024-09-12 | -52.42 |
| 2024-09-11 | -50.74 |
| 2024-09-10 | -50.53 |
| 2024-09-09 | -49.89 |
| 2024-09-05 | -49.89 |
| 2024-09-04 | -48.63 |
| 2024-09-03 | -50.32 |
| 2024-09-02 | -46.32 |
| 2024-08-30 | -46.32 |
| 2024-08-29 | -49.68 |
| 2024-08-28 | -48.63 |
| 2024-08-27 | -48.42 |
| 2024-08-26 | -47.79 |
| 2024-08-23 | -41.05 |
| 2024-08-22 | -49.05 |
| 2024-08-21 | -47.37 |
| 2024-08-20 | -49.47 |
| 2024-08-19 | -49.47 |
| 2024-08-16 | -42.11 |
| 2024-08-15 | -44.21 |
| 2024-08-14 | -43.16 |
| 2024-08-13 | -43.16 |
| 2024-08-12 | -45.26 |
| 2024-08-09 | -46.32 |
| 2024-08-08 | -48.42 |
| 2024-08-07 | -48.42 |
| 2024-08-06 | -48.42 |
| 2024-08-05 | -48.42 |
| 2024-08-02 | -48.42 |
| 2024-08-01 | -48.42 |
| 2024-07-31 | -47.79 |
| 2024-07-30 | -46.32 |
| 2024-07-29 | -49.47 |
| 2024-07-26 | -48.84 |
| 2024-07-25 | -48.42 |
| 2024-07-24 | -50.53 |
| 2024-07-23 | -48.00 |
| 2024-07-22 | -48.00 |
| 2024-07-19 | -48.00 |
| 2024-07-18 | -48.00 |
| 2024-07-17 | -49.89 |
| 2024-07-16 | -47.79 |
| 2024-07-15 | -47.58 |
| 2024-07-12 | -45.26 |
| 2024-07-11 | -47.79 |
| 2024-07-10 | -48.63 |
| 2024-07-09 | -43.16 |
| 2024-07-08 | -47.37 |
| 2024-07-05 | -46.32 |
| 2024-07-04 | -46.32 |
| 2024-07-03 | -43.16 |
| 2024-07-02 | -44.21 |
| 2024-06-28 | -48.42 |
| 2024-06-27 | -49.47 |
| 2024-06-26 | -49.47 |
| 2024-06-25 | -51.58 |
| 2024-06-24 | -52.84 |
| 2024-06-21 | -49.89 |
| 2024-06-20 | -49.89 |
| 2024-06-19 | -51.58 |
| 2024-06-18 | -44.21 |
| 2024-06-17 | -41.05 |
| 2024-06-14 | -41.05 |
| 2024-06-13 | -37.89 |
| 2024-06-12 | -35.79 |
| 2024-06-11 | -48.42 |
| 2024-06-07 | -54.74 |
| 2024-06-06 | -56.00 |
| 2024-06-05 | -57.89 |
| 2024-06-04 | -58.32 |
| 2024-06-03 | -62.53 |
| 2024-05-31 | -64.63 |
| 2024-05-30 | -65.26 |
| 2024-05-29 | -63.16 |
| 2024-05-28 | -63.79 |
| 2024-05-27 | -63.37 |
| 2024-05-24 | -66.53 |
| 2024-05-23 | -67.79 |
| 2024-05-22 | -72.00 |
| 2024-05-21 | -74.53 |
| 2024-05-20 | -73.47 |
| 2024-05-17 | -73.89 |
| 2024-05-16 | -74.74 |
| 2024-05-14 | -73.47 |
| 2024-05-13 | -72.84 |
| 2024-05-10 | -72.84 |
| 2024-05-09 | -72.84 |
| 2024-05-08 | -72.21 |
| 2024-05-07 | -72.21 |
| 2024-05-06 | -72.63 |
| 2024-05-03 | -73.47 |
| 2024-05-02 | -74.32 |
| 2024-04-30 | -76.00 |
| 2024-04-29 | -75.16 |
| 2024-04-26 | -75.16 |
| 2024-04-25 | -75.37 |
| 2024-04-24 | -73.89 |
| 2024-04-23 | -74.95 |
| 2024-04-22 | -75.79 |
| 2024-04-19 | -77.89 |
| 2024-04-18 | -74.95 |
| 2024-04-17 | -74.32 |
| 2024-04-16 | -74.32 |
| 2024-04-15 | -74.32 |
| 2024-04-12 | -74.74 |
| 2024-04-11 | -74.74 |
| 2024-04-10 | -74.53 |
| 2024-04-09 | -75.16 |
| 2024-04-08 | -73.47 |
| 2024-04-05 | -73.47 |
| 2024-04-03 | -74.74 |
| 2024-04-02 | -74.74 |
| 2024-03-28 | -74.74 |
| 2024-03-27 | -74.74 |
| 2024-03-26 | -74.74 |
| 2024-03-25 | -74.53 |
| 2024-03-22 | -74.74 |
| 2024-03-21 | -74.74 |
| 2024-03-20 | -78.95 |
| 2024-03-19 | -80.63 |
| 2024-03-18 | -79.58 |
| 2024-03-15 | -81.47 |
| 2024-03-14 | -82.11 |
| 2024-03-13 | -82.11 |
| 2024-03-12 | -81.47 |
| 2024-03-11 | -81.89 |
| 2024-03-08 | -81.05 |
| 2024-03-07 | -81.05 |
| 2024-03-06 | -81.26 |
| 2024-03-05 | -81.26 |
| 2024-03-04 | -80.42 |
| 2024-03-01 | -81.05 |
| 2024-02-29 | -81.05 |
| 2024-02-28 | -83.58 |
| 2024-02-27 | -82.11 |
| 2024-02-26 | -82.11 |
| 2024-02-23 | -82.11 |
| 2024-02-22 | -82.74 |
| 2024-02-21 | -82.95 |
| 2024-02-20 | -83.37 |
| 2024-02-19 | -84.00 |
| 2024-02-16 | -84.00 |
| 2024-02-15 | -84.00 |
| 2024-02-14 | -84.00 |
| 2024-02-09 | -84.00 |
| 2024-02-08 | -84.00 |
| 2024-02-07 | -84.00 |
| 2024-02-06 | -84.00 |
| 2024-02-05 | -83.79 |
| 2024-02-02 | -83.79 |
| 2024-02-01 | -83.58 |
| 2024-01-31 | -83.37 |
| 2024-01-30 | -83.58 |
| 2024-01-29 | -83.58 |
| 2024-01-26 | -84.63 |
| 2024-01-25 | -84.42 |
| 2024-01-24 | -84.42 |
| 2024-01-23 | -84.42 |
| 2024-01-22 | -83.16 |
| 2024-01-19 | -83.16 |
| 2024-01-18 | -82.95 |
| 2024-01-17 | -83.79 |
| 2024-01-16 | -83.37 |
| 2024-01-15 | -83.58 |
| 2024-01-12 | -82.95 |
| 2024-01-11 | -82.95 |
| 2024-01-10 | -83.16 |
| 2024-01-09 | -82.95 |
| 2024-01-08 | -82.95 |
| 2024-01-05 | -82.11 |
| 2024-01-04 | -81.47 |
| 2024-01-03 | -81.47 |
| 2024-01-02 | -81.47 |
| 2023-12-29 | -82.53 |
| 2023-12-28 | -83.16 |
| 2023-12-27 | -83.79 |
| 2023-12-22 | -83.37 |
| 2023-12-21 | -82.95 |
| 2023-12-20 | -83.16 |
| 2023-12-19 | -82.95 |
| 2023-12-18 | -82.11 |
| 2023-12-15 | -82.95 |
| 2023-12-14 | -82.53 |
| 2023-12-13 | -82.11 |
| 2023-12-12 | -79.79 |
| 2023-12-11 | -79.58 |
| 2023-12-08 | -78.95 |
| 2023-12-07 | -78.95 |
| 2023-12-06 | -78.95 |
| 2023-12-05 | -80.00 |
| 2023-12-04 | -80.63 |
| 2023-12-01 | -80.63 |
| 2023-11-30 | -80.63 |
| 2023-11-29 | -80.63 |
| 2023-11-28 | -80.42 |
| 2023-11-27 | -80.63 |
| 2023-11-24 | -80.63 |
| 2023-11-23 | -80.21 |
| 2023-11-22 | -79.58 |
| 2023-11-21 | -78.95 |
| 2023-11-20 | -79.37 |
| 2023-11-17 | -79.37 |
| 2023-11-16 | -81.26 |
| 2023-11-15 | -80.63 |
| 2023-11-14 | -80.00 |
| 2023-11-13 | -80.00 |
| 2023-11-10 | -78.53 |
| 2023-11-09 | -78.53 |
| 2023-11-08 | -79.37 |
| 2023-11-07 | -78.53 |
| 2023-11-06 | -80.00 |
| 2023-11-03 | -79.16 |
| 2023-11-02 | -81.05 |
| 2023-11-01 | -81.26 |
| 2023-10-31 | -81.05 |
| 2023-10-30 | -81.47 |
| 2023-10-27 | -81.47 |
| 2023-10-26 | -81.68 |
| 2023-10-25 | -81.68 |
| 2023-10-24 | -82.32 |
| 2023-10-20 | -81.68 |
| 2023-10-19 | -82.53 |
| 2023-10-18 | -82.53 |
| 2023-10-17 | -82.53 |
| 2023-10-16 | -82.53 |
| 2023-10-13 | -81.68 |
| 2023-10-12 | -81.47 |
| 2023-10-11 | -81.47 |
| 2023-10-10 | -78.95 |
| 2023-10-09 | -78.32 |
| 2023-10-06 | -79.58 |
| 2023-10-05 | -81.47 |
| 2023-10-04 | -82.11 |
| 2023-10-03 | -80.63 |
| 2023-09-29 | -80.00 |
| 2023-09-28 | -81.05 |
| 2023-09-27 | -78.95 |
| 2023-09-26 | -77.89 |
| 2023-09-25 | -77.89 |
| 2023-09-22 | -77.89 |
| 2023-09-21 | -78.53 |
| 2023-09-20 | -78.53 |
| 2023-09-19 | -78.74 |
| 2023-09-18 | -78.95 |
| 2023-09-15 | -79.37 |
| 2023-09-14 | -79.37 |
| 2023-09-13 | -79.37 |
| 2023-09-12 | -79.37 |
| 2023-09-11 | -79.37 |
| 2023-09-07 | -78.95 |
| 2023-09-06 | -79.16 |
| 2023-09-05 | -79.16 |
| 2023-09-04 | -78.95 |
| 2023-08-31 | -80.21 |
| 2023-08-30 | -80.00 |
| 2023-08-29 | -80.00 |
| 2023-08-28 | -81.68 |
| 2023-08-25 | -81.89 |
| 2023-08-24 | -81.68 |
| 2023-08-23 | -81.47 |
| 2023-08-22 | -81.05 |
| 2023-08-21 | -79.37 |
| 2023-08-18 | -78.95 |
| 2023-08-17 | -78.95 |
| 2023-08-16 | -79.58 |
| 2023-08-15 | -79.37 |
| 2023-08-14 | -78.74 |
| 2023-08-11 | -78.74 |
| 2023-08-10 | -80.21 |
| 2023-08-09 | -79.58 |
| 2023-08-08 | -80.84 |
| 2023-08-07 | -79.79 |
| 2023-08-04 | -78.95 |
| 2023-08-03 | -78.95 |
| 2023-08-02 | -78.74 |
| 2023-08-01 | -77.89 |
| 2023-07-31 | -78.53 |
| 2023-07-28 | -78.53 |
| 2023-07-27 | -78.32 |
| 2023-07-26 | -77.89 |
| 2023-07-25 | -78.53 |
| 2023-07-24 | -78.95 |
| 2023-07-21 | -78.95 |
| 2023-07-20 | -78.95 |
| 2023-07-19 | -79.16 |
| 2023-07-18 | -78.95 |
| 2023-07-14 | -77.26 |
| 2023-07-13 | -75.16 |
| 2023-07-12 | -75.37 |
| 2023-07-11 | -75.37 |
| 2023-07-10 | -75.37 |
| 2023-07-07 | -75.37 |
| 2023-07-06 | -75.37 |
| 2023-07-05 | -76.63 |
| 2023-07-04 | -76.63 |
| 2023-07-03 | -76.63 |
| 2023-06-30 | -76.63 |
| 2023-06-29 | -77.05 |
| 2023-06-28 | -78.95 |
| 2023-06-27 | -78.95 |
| 2023-06-26 | -80.00 |
| 2023-06-23 | -79.37 |
| 2023-06-21 | -78.32 |
| 2023-06-20 | -78.11 |
| 2023-06-19 | -78.11 |
| 2023-06-16 | -77.05 |
| 2023-06-15 | -76.84 |
| 2023-06-14 | -78.11 |
| 2023-06-13 | -78.11 |
| 2023-06-12 | -77.68 |
| 2023-06-09 | -76.84 |
| 2023-06-08 | -76.63 |
| 2023-06-07 | -77.47 |
| 2023-06-06 | -77.26 |
| 2023-06-05 | -78.11 |
| 2023-06-02 | -77.26 |
| 2023-06-01 | -80.00 |
| 2023-05-31 | -81.89 |
| 2023-05-30 | -80.42 |
| 2023-05-29 | -80.21 |
| 2023-05-25 | -80.42 |
| 2023-05-24 | -79.37 |
| 2023-05-23 | -79.37 |
| 2023-05-22 | -79.37 |
| 2023-05-19 | -79.37 |
| 2023-05-18 | -79.58 |
| 2023-05-17 | -78.53 |
| 2023-05-16 | -78.95 |
| 2023-05-15 | -78.74 |
| 2023-05-12 | -75.79 |
| 2023-05-11 | -75.79 |
| 2023-05-10 | -76.63 |
| 2023-05-09 | -76.21 |
| 2023-05-08 | -76.21 |
| 2023-05-05 | -76.21 |
| 2023-05-04 | -77.47 |
| 2023-05-03 | -77.47 |
| 2023-05-02 | -77.89 |
| 2023-04-28 | -77.47 |
| 2023-04-27 | -77.47 |
| 2023-04-26 | -76.63 |
| 2023-04-25 | -73.68 |
| 2023-04-24 | -73.68 |
| 2023-04-21 | -73.68 |
| 2023-04-20 | -72.63 |
| 2023-04-19 | -72.63 |
| 2023-04-18 | -73.05 |
| 2023-04-17 | -72.84 |
| 2023-04-14 | -73.89 |
| 2023-04-13 | -73.05 |
| 2023-04-12 | -73.05 |
| 2023-04-11 | -73.26 |
| 2023-04-06 | -73.05 |
| 2023-04-04 | -74.32 |
| 2023-04-03 | -74.32 |
| 2023-03-31 | -73.47 |
| 2023-03-30 | -71.58 |
| 2023-03-29 | -72.63 |
| 2023-03-28 | -71.37 |
| 2023-03-27 | -73.26 |
| 2023-03-24 | -72.21 |
| 2023-03-23 | -72.00 |
| 2023-03-22 | -72.63 |
| 2023-03-21 | -71.37 |
| 2023-03-20 | -71.16 |
| 2023-03-17 | -58.74 |
| 2023-03-16 | -63.79 |
| 2023-03-15 | -61.47 |
| 2023-03-14 | -62.32 |
| 2023-03-13 | -62.53 |
| 2023-03-10 | -63.79 |
| 2023-03-09 | -63.58 |
| 2023-03-08 | -63.37 |
| 2023-03-07 | -62.11 |
| 2023-03-06 | -63.16 |
| 2023-03-03 | -63.16 |
| 2023-03-02 | -61.47 |
| 2023-03-01 | -61.47 |
| 2023-02-28 | -62.53 |
| 2023-02-27 | -62.53 |
| 2023-02-24 | -62.53 |
| 2023-02-23 | -62.53 |
| 2023-02-22 | -63.79 |
| 2023-02-21 | -62.11 |
| 2023-02-20 | -62.11 |
| 2023-02-17 | -62.11 |
| 2023-02-16 | -62.11 |
| 2023-02-15 | -62.11 |
| 2023-02-14 | -61.89 |
| 2023-02-13 | -60.63 |
| 2023-02-10 | -60.00 |
| 2023-02-09 | -58.95 |
| 2023-02-08 | -60.42 |
| 2023-02-07 | -60.42 |
| 2023-02-06 | -60.63 |
| 2023-02-03 | -59.16 |
| 2023-02-02 | -58.95 |
| 2023-02-01 | -60.63 |
| 2023-01-31 | -61.05 |
| 2023-01-30 | -61.05 |
| 2023-01-27 | -60.00 |
| 2023-01-26 | -60.21 |
| 2023-01-20 | -60.21 |
| 2023-01-19 | -58.95 |
| 2023-01-18 | -60.00 |
| 2023-01-17 | -60.63 |
| 2023-01-16 | -60.84 |
| 2023-01-13 | -61.05 |
| 2023-01-12 | -60.84 |
| 2023-01-11 | -60.84 |
| 2023-01-10 | -60.00 |
| 2023-01-09 | -58.95 |
| 2023-01-06 | -59.58 |
| 2023-01-05 | -57.89 |
| 2023-01-04 | -57.26 |
| 2023-01-03 | -57.26 |
| 2022-12-30 | -61.89 |
| 2022-12-29 | -61.26 |
| 2022-12-28 | -61.26 |
| 2022-12-23 | -61.47 |
| 2022-12-22 | -62.74 |
| 2022-12-21 | -61.89 |
| 2022-12-20 | -61.89 |
| 2022-12-19 | -61.47 |
| 2022-12-16 | -60.00 |
| 2022-12-15 | -60.00 |
| 2022-12-14 | -60.00 |
| 2022-12-13 | -60.00 |
| 2022-12-12 | -61.26 |
| 2022-12-09 | -61.05 |
| 2022-12-08 | -61.26 |
| 2022-12-07 | -61.47 |
| 2022-12-06 | -61.68 |
| 2022-12-05 | -60.63 |
| 2022-12-02 | -60.00 |
| 2022-12-01 | -60.63 |
| 2022-11-30 | -60.63 |
| 2022-11-29 | -58.32 |
| 2022-11-28 | -58.95 |
| 2022-11-25 | -58.32 |
| 2022-11-24 | -57.89 |
| 2022-11-23 | -57.89 |
| 2022-11-22 | -58.32 |
| 2022-11-21 | -55.79 |
| 2022-11-18 | -56.00 |
| 2022-11-17 | -52.00 |
| 2022-11-16 | -55.79 |
| 2022-11-15 | -55.79 |
| 2022-11-14 | -56.63 |
| 2022-11-11 | -57.26 |
| 2022-11-10 | -57.89 |
| 2022-11-09 | -56.84 |
| 2022-11-08 | -58.32 |
| 2022-11-07 | -58.32 |
| 2022-11-04 | -59.16 |
| 2022-11-03 | -58.32 |
| 2022-11-02 | -58.32 |
| 2022-11-01 | -58.32 |
| 2022-10-31 | -58.32 |
| 2022-10-28 | -59.58 |
| 2022-10-27 | -61.05 |
| 2022-10-26 | -57.89 |
| 2022-10-25 | -59.58 |
| 2022-10-24 | -61.26 |
| 2022-10-21 | -59.37 |
| 2022-10-20 | -57.47 |
| 2022-10-19 | -56.84 |
| 2022-10-18 | -58.32 |
| 2022-10-17 | -57.89 |
| 2022-10-14 | -58.11 |
| 2022-10-13 | -56.21 |
| 2022-10-12 | -57.26 |
| 2022-10-11 | -55.79 |
| 2022-10-10 | -56.63 |
| 2022-10-07 | -55.37 |
| 2022-10-06 | -54.74 |
| 2022-10-05 | -55.79 |
| 2022-10-03 | -54.95 |
| 2022-09-30 | -54.95 |
| 2022-09-29 | -55.37 |
| 2022-09-28 | -53.26 |
| 2022-09-27 | -51.79 |
| 2022-09-26 | -50.95 |
| 2022-09-23 | -51.58 |
| 2022-09-22 | -54.11 |
| 2022-09-21 | -51.37 |
| 2022-09-20 | -50.32 |
| 2022-09-19 | -50.53 |
| 2022-09-16 | -50.11 |
| 2022-09-15 | -50.11 |
| 2022-09-14 | -50.32 |
| 2022-09-13 | -49.47 |
| 2022-09-09 | -52.63 |
| 2022-09-08 | -49.89 |
| 2022-09-07 | -48.63 |
| 2022-09-06 | -48.42 |
| 2022-09-05 | -48.63 |
| 2022-09-02 | -48.42 |
| 2022-09-01 | -49.89 |
| 2022-08-31 | -50.95 |
| 2022-08-30 | -54.11 |
| 2022-08-29 | -53.68 |
| 2022-08-26 | -51.58 |
| 2022-08-25 | -53.26 |
| 2022-08-24 | -53.26 |
| 2022-08-23 | -53.26 |
| 2022-08-22 | -55.58 |
| 2022-08-19 | -52.00 |
| 2022-08-18 | -53.47 |
| 2022-08-17 | -51.16 |
| 2022-08-16 | -49.47 |
| 2022-08-15 | -48.63 |
| 2022-08-12 | -49.68 |
| 2022-08-11 | -49.68 |
| 2022-08-10 | -51.79 |
| 2022-08-09 | -50.95 |
| 2022-08-08 | -50.53 |
| 2022-08-05 | -53.26 |
| 2022-08-04 | -49.47 |
| 2022-08-03 | -49.26 |
| 2022-08-02 | -49.68 |
| 2022-08-01 | -48.21 |
| 2022-07-29 | -48.42 |
| 2022-07-28 | -51.79 |
| 2022-07-27 | -48.63 |
| 2022-07-26 | -49.68 |
| 2022-07-25 | -47.58 |
| 2022-07-22 | -48.42 |
| 2022-07-21 | -47.58 |
| 2022-07-20 | -48.42 |
| 2022-07-19 | -47.79 |
| 2022-07-18 | -48.63 |
| 2022-07-15 | -47.79 |
| 2022-07-14 | -49.26 |
| 2022-07-13 | -47.37 |
| 2022-07-12 | -47.37 |
| 2022-07-11 | -45.26 |
| 2022-07-08 | -45.26 |
| 2022-07-07 | -44.21 |
| 2022-07-06 | -44.21 |
| 2022-07-05 | -42.11 |
| 2022-07-04 | -44.21 |
| 2022-06-30 | -43.16 |
| 2022-06-29 | -40.00 |
| 2022-06-28 | -38.95 |
| 2022-06-27 | -41.05 |
| 2022-06-24 | -41.05 |
| 2022-06-23 | -40.00 |
| 2022-06-22 | -40.00 |
| 2022-06-21 | -41.05 |
| 2022-06-20 | -41.05 |
| 2022-06-17 | -42.11 |
| 2022-06-16 | -41.05 |
| 2022-06-15 | -41.05 |
| 2022-06-14 | -46.32 |
| 2022-06-13 | -44.21 |
| 2022-06-10 | -42.11 |
| 2022-06-09 | -43.16 |
| 2022-06-08 | -45.26 |
| 2022-06-07 | -44.21 |
| 2022-06-06 | -45.26 |
| 2022-06-02 | -37.89 |
| 2022-06-01 | -36.84 |
| 2022-05-31 | -37.89 |
| 2022-05-30 | -33.68 |
| 2022-05-27 | -20.00 |
| 2022-05-26 | -50.53 |
| 2022-05-25 | -53.47 |
| 2022-05-24 | -48.42 |
| 2022-05-23 | -47.37 |
| 2022-05-20 | -47.58 |
| 2022-05-19 | -49.68 |
| 2022-05-18 | -51.79 |
| 2022-05-17 | -51.58 |
| 2022-05-16 | -47.37 |
| 2022-05-13 | -49.47 |
| 2022-05-12 | -49.47 |
| 2022-05-11 | -50.11 |
| 2022-05-10 | -50.32 |
| 2022-05-06 | -46.32 |
| 2022-05-05 | -38.95 |
| 2022-05-04 | -40.00 |
| 2022-05-03 | -34.74 |
| 2022-04-29 | -37.89 |
| 2022-04-28 | -40.00 |
| 2022-04-27 | -38.95 |
| 2022-04-26 | -38.95 |
| 2022-04-25 | -38.95 |
| 2022-04-22 | -38.95 |
| 2022-04-21 | -37.89 |
| 2022-04-20 | -28.42 |
| 2022-04-19 | -28.42 |
| 2022-04-14 | -27.37 |
| 2022-04-13 | -26.32 |
| 2022-04-12 | -28.42 |
| 2022-04-11 | -23.16 |
| 2022-04-08 | -23.16 |
| 2022-04-07 | -23.16 |
| 2022-04-06 | -22.11 |
| 2022-04-04 | -21.05 |
| 2022-04-01 | -22.11 |
| 2022-03-31 | -24.21 |
| 2022-03-30 | -29.47 |
| 2022-03-29 | -27.37 |
| 2022-03-28 | -24.21 |
| 2022-03-25 | -21.05 |
| 2022-03-24 | -24.21 |
| 2022-03-23 | -25.26 |
| 2022-03-22 | -34.74 |
| 2022-03-21 | -34.74 |
| 2022-03-18 | -41.05 |
| 2022-03-17 | -35.79 |
| 2022-03-16 | -41.05 |
| 2022-03-15 | -34.74 |
| 2022-03-14 | -20.00 |
| 2022-03-11 | -10.53 |
| 2022-03-10 | -9.47 |
| 2022-03-09 | -12.63 |
| 2022-03-08 | -10.53 |
| 2022-03-07 | -3.16 |
| 2022-03-04 | -3.16 |
| 2022-03-03 | 1.05 |
| 2022-03-02 | -1.05 |
| 2022-03-01 | 3.16 |
| 2022-02-28 | 3.16 |
| 2022-02-25 | 1.05 |
| 2022-02-24 | 1.05 |
| 2022-02-23 | 4.21 |
| 2022-02-22 | 4.21 |
| 2022-02-21 | 9.47 |
| 2022-02-18 | 9.47 |
| 2022-02-17 | 7.37 |
| 2022-02-16 | 7.37 |
| 2022-02-15 | 5.26 |
| 2022-02-14 | 1.05 |
| 2022-02-11 | 7.37 |
| 2022-02-10 | 11.58 |
| 2022-02-09 | 9.47 |
| 2022-02-08 | 7.37 |
| 2022-02-07 | 2.11 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | 5.26 |
| 2022-01-28 | 3.16 |
| 2022-01-27 | 7.37 |
| 2022-01-26 | 11.58 |
| 2022-01-25 | 9.47 |
| 2022-01-24 | 13.68 |
| 2022-01-21 | 13.68 |
| 2022-01-20 | 13.68 |
| 2022-01-19 | 13.68 |
| 2022-01-18 | 15.79 |
| 2022-01-17 | 13.68 |
| 2022-01-14 | 15.79 |
| 2022-01-13 | 13.68 |
| 2022-01-12 | 17.89 |
| 2022-01-11 | 15.79 |
| 2022-01-10 | 20.00 |
| 2022-01-07 | 11.58 |
| 2022-01-06 | 9.47 |
| 2022-01-05 | 13.68 |
| 2022-01-04 | 11.58 |
| 2022-01-03 | 15.79 |
| 2021-12-31 | 11.58 |
| 2021-12-30 | 9.47 |
| 2021-12-29 | 13.68 |
| 2021-12-28 | 20.00 |
| 2021-12-24 | 20.00 |
| 2021-12-23 | 20.00 |
| 2021-12-22 | 15.79 |
| 2021-12-21 | 17.89 |
| 2021-12-20 | 17.89 |
| 2021-12-17 | 17.89 |
| 2021-12-16 | 22.11 |
| 2021-12-15 | 22.11 |
| 2021-12-14 | 22.11 |
| 2021-12-13 | 26.32 |
| 2021-12-10 | 26.32 |
| 2021-12-09 | 22.11 |
| 2021-12-08 | 20.00 |
| 2021-12-07 | 22.11 |
| 2021-12-06 | 20.00 |
| 2021-12-03 | 22.11 |
| 2021-12-02 | 20.00 |
| 2021-12-01 | 20.00 |
| 2021-11-30 | 20.00 |
| 2021-11-29 | 20.00 |
| 2021-11-26 | 26.32 |
| 2021-11-25 | 30.53 |
| 2021-11-24 | 28.42 |
| 2021-11-23 | 34.74 |
| 2021-11-22 | 41.05 |
| 2021-11-19 | 32.63 |
| 2021-11-18 | 36.84 |
| 2021-11-17 | 43.16 |
| 2021-11-16 | 41.05 |
| 2021-11-15 | 43.16 |
| 2021-11-12 | 41.05 |
| 2021-11-11 | 43.16 |
| 2021-11-10 | 41.05 |
| 2021-11-09 | 43.16 |
| 2021-11-08 | 38.95 |
| 2021-11-05 | 43.16 |
| 2021-11-04 | 47.37 |
| 2021-11-03 | 43.16 |
| 2021-11-02 | 43.16 |
| 2021-11-01 | 45.26 |
| 2021-10-29 | 49.47 |
| 2021-10-28 | 47.37 |
| 2021-10-27 | 49.47 |
| 2021-10-26 | 51.58 |
| 2021-10-25 | 51.58 |
| 2021-10-22 | 57.89 |
| 2021-10-21 | 60.00 |
| 2021-10-20 | 62.11 |
| 2021-10-19 | 62.11 |
| 2021-10-18 | 66.32 |
| 2021-10-15 | 72.63 |
| 2021-10-12 | 64.21 |
| 2021-10-11 | 72.63 |
| 2021-10-08 | 85.26 |
| 2021-10-07 | 62.11 |
| 2021-10-06 | 47.37 |
| 2021-10-05 | 51.58 |
| 2021-10-04 | 45.26 |
| 2021-09-30 | 47.37 |
| 2021-09-29 | 43.16 |
| 2021-09-28 | 47.37 |
| 2021-09-27 | 47.37 |
| 2021-09-24 | 51.58 |
| 2021-09-23 | 60.00 |
| 2021-09-21 | 66.32 |
| 2021-09-20 | 68.42 |
| 2021-09-17 | 81.05 |
| 2021-09-16 | 85.26 |
| 2021-09-15 | 91.58 |
| 2021-09-14 | 89.47 |
| 2021-09-13 | 89.47 |
| 2021-09-10 | 87.37 |
| 2021-09-09 | 89.47 |
| 2021-09-08 | 95.79 |
| 2021-09-07 | 95.79 |
| 2021-09-06 | 91.58 |
| 2021-09-03 | 91.58 |
| 2021-09-02 | 91.58 |
| 2021-09-01 | 85.26 |
| 2021-08-31 | 89.47 |
| 2021-08-30 | 93.68 |
| 2021-08-27 | 104.21 |
| 2021-08-26 | 110.53 |
| 2021-08-25 | 100.00 |
| 2021-08-24 | 89.47 |
| 2021-08-23 | 85.26 |
| 2021-08-20 | 72.63 |
| 2021-08-19 | 91.58 |
| 2021-08-18 | 95.79 |
| 2021-08-17 | 102.11 |
| 2021-08-16 | 100.00 |
| 2021-08-13 | 104.21 |
| 2021-08-12 | 108.42 |
| 2021-08-11 | 102.11 |
| 2021-08-10 | 114.74 |
| 2021-08-09 | 116.84 |
| 2021-08-06 | 110.53 |
| 2021-08-05 | 110.53 |
| 2021-08-04 | 112.63 |
| 2021-08-03 | 108.42 |
| 2021-08-02 | 112.63 |
| 2021-07-30 | 116.84 |
| 2021-07-29 | 118.95 |
| 2021-07-28 | 118.95 |
| 2021-07-27 | 100.00 |
| 2021-07-26 | 150.53 |
| 2021-07-23 | 152.63 |
| 2021-07-22 | 158.95 |
| 2021-07-21 | 156.84 |
| 2021-07-20 | 161.05 |
| 2021-07-19 | 163.16 |
| 2021-07-16 | 173.68 |
| 2021-07-15 | 180.00 |
| 2021-07-14 | 177.89 |
| 2021-07-13 | 177.89 |
| 2021-07-12 | 171.58 |
| 2021-07-09 | 152.63 |
| 2021-07-08 | 148.42 |
| 2021-07-07 | 161.05 |
| 2021-07-06 | 156.84 |
| 2021-07-05 | 161.05 |
| 2021-07-02 | 169.47 |
| 2021-06-30 | 169.47 |
| 2021-06-29 | 177.89 |
| 2021-06-28 | 182.11 |
| 2021-06-25 | 186.32 |
| 2021-06-24 | 186.32 |
| 2021-06-23 | 186.32 |
| 2021-06-22 | 188.42 |
| 2021-06-21 | 190.53 |
| 2021-06-18 | 190.53 |
| 2021-06-17 | 186.32 |
| 2021-06-16 | 182.11 |
| 2021-06-15 | 188.42 |
| 2021-06-11 | 190.53 |
| 2021-06-10 | 194.74 |
| 2021-06-09 | 201.05 |
| 2021-06-08 | 203.16 |
| 2021-06-07 | 201.05 |
| 2021-06-04 | 201.05 |
| 2021-06-03 | 198.95 |
| 2021-06-02 | 186.32 |
| 2021-06-01 | 186.32 |
| 2021-05-31 | 184.21 |
| 2021-05-28 | 177.89 |
| 2021-05-27 | 177.89 |
| 2021-05-26 | 184.21 |
| 2021-05-25 | 182.11 |
| 2021-05-24 | 190.53 |
| 2021-05-21 | 188.42 |
| 2021-05-20 | 186.32 |
| 2021-05-18 | 190.53 |
| 2021-05-17 | 182.11 |
| 2021-05-14 | 186.32 |
| 2021-05-13 | 182.11 |
| 2021-05-12 | 180.00 |
| 2021-05-11 | 192.63 |
| 2021-05-10 | 186.32 |
| 2021-05-07 | 182.11 |
| 2021-05-06 | 188.42 |
| 2021-05-05 | 192.63 |
| 2021-05-04 | 211.58 |
| 2021-05-03 | 194.74 |
| 2021-04-30 | 203.16 |
| 2021-04-29 | 226.32 |
| 2021-04-28 | 224.21 |
| 2021-04-27 | 224.21 |
| 2021-04-26 | 188.42 |
| 2021-04-23 | 161.05 |
| 2021-04-22 | 190.53 |
| 2021-04-21 | 148.42 |
| 2021-04-20 | 148.42 |
| 2021-04-19 | 152.63 |
| 2021-04-16 | 163.16 |
| 2021-04-15 | 114.74 |
| 2021-04-14 | 118.95 |
| 2021-04-13 | 118.95 |
| 2021-04-12 | 116.84 |
| 2021-04-09 | 129.47 |
| 2021-04-08 | 131.58 |
| 2021-04-07 | 131.58 |
| 2021-04-01 | 133.68 |
| 2021-03-31 | 127.37 |
| 2021-03-30 | 125.26 |
| 2021-03-29 | 121.05 |
| 2021-03-26 | 131.58 |
| 2021-03-25 | 129.47 |
| 2021-03-24 | 121.05 |
| 2021-03-23 | 135.79 |
| 2021-03-22 | 175.79 |
| 2021-03-19 | 173.68 |
| 2021-03-18 | 182.11 |
| 2021-03-17 | 173.68 |
| 2021-03-16 | 184.21 |
| 2021-03-15 | 182.11 |
| 2021-03-12 | 184.21 |
| 2021-03-11 | 171.58 |
| 2021-03-10 | 180.00 |
| 2021-03-09 | 93.68 |
| 2021-03-08 | 95.79 |
| 2021-03-05 | 121.05 |
| 2021-03-04 | 152.63 |
| 2021-03-03 | 180.00 |
| 2021-03-02 | 173.68 |
| 2021-03-01 | 196.84 |
| 2021-02-26 | 209.47 |
| 2021-02-25 | 184.21 |
| 2021-02-24 | 194.74 |
| 2021-02-23 | 537.89 |
| 2021-02-22 | 89.47 |
| 2021-02-19 | 45.26 |
| 2021-02-18 | 36.84 |
| 2021-02-17 | 51.58 |
| 2021-02-16 | 49.47 |
| 2021-02-11 | 60.00 |
| 2021-02-10 | 57.89 |
| 2021-02-09 | 34.74 |
| 2021-02-08 | 26.32 |
| 2021-02-05 | 32.63 |
| 2021-02-04 | 15.79 |
| 2021-02-03 | 11.58 |
| 2021-02-02 | 15.79 |
| 2021-02-01 | 9.47 |
| 2021-01-29 | 11.58 |
| 2021-01-28 | 7.37 |
| 2021-01-27 | 11.58 |
| 2021-01-26 | 15.79 |
| 2021-01-25 | 26.32 |
| 2021-01-22 | 26.32 |
| 2021-01-21 | 9.47 |
| 2021-01-20 | 11.58 |
| 2021-01-19 | 13.68 |
| 2021-01-18 | 17.89 |
| 2021-01-15 | 11.58 |
| 2021-01-14 | 5.26 |
| 2021-01-13 | 11.58 |
| 2021-01-12 | 0.00 |
| 2021-01-11 | -6.32 |
| 2021-01-08 | -5.26 |
| 2021-01-07 | -5.26 |
| 2021-01-06 | -7.37 |
| 2021-01-05 | -3.16 |
| 2021-01-04 | -3.16 |
| 2020-12-31 | -1.05 |
| 2020-12-30 | 1.05 |
| 2020-12-29 | 4.21 |
| 2020-12-28 | 2.11 |
| 2020-12-24 | 2.11 |
| 2020-12-23 | 7.37 |
| 2020-12-22 | 4.21 |
| 2020-12-21 | 5.26 |
| 2020-12-18 | 5.26 |
| 2020-12-17 | 5.26 |
| 2020-12-16 | 5.26 |
| 2020-12-15 | 4.21 |
| 2020-12-14 | 5.26 |
| 2020-12-11 | 5.26 |
| 2020-12-10 | 5.26 |
| 2020-12-09 | 4.21 |
| 2020-12-08 | 4.21 |
| 2020-12-07 | 5.26 |
| 2020-12-04 | 5.26 |
| 2020-12-03 | 9.47 |
| 2020-12-02 | 5.26 |
| 2020-12-01 | 7.37 |
| 2020-11-30 | 5.26 |
| 2020-11-27 | 7.37 |
| 2020-11-26 | 5.26 |
| 2020-11-25 | 5.26 |
| 2020-11-24 | 9.47 |
| 2020-11-23 | 7.37 |
| 2020-11-20 | 5.26 |
| 2020-11-19 | 5.26 |
| 2020-11-18 | 7.37 |
| 2020-11-17 | 5.26 |
| 2020-11-16 | 7.37 |
| 2020-11-13 | 9.47 |
| 2020-11-12 | 5.26 |
| 2020-11-11 | 5.26 |
| 2020-11-10 | 5.26 |
| 2020-11-09 | 5.26 |
| 2020-11-06 | 2.11 |
| 2020-11-05 | 1.05 |
| 2020-11-04 | 0.00 |
| 2020-11-03 | -1.05 |
| 2020-11-02 | 1.05 |
| 2020-10-30 | 1.05 |
| 2020-10-29 | 2.11 |
| 2020-10-28 | 4.21 |
| 2020-10-27 | 4.21 |
| 2020-10-23 | 3.16 |
| 2020-10-22 | 4.21 |
| 2020-10-21 | 9.47 |
| 2020-10-20 | 5.26 |
| 2020-10-19 | 7.37 |
| 2020-10-16 | 15.79 |
| 2020-10-15 | 15.79 |
| 2020-10-14 | 20.00 |
| 2020-10-12 | 26.32 |
| 2020-10-09 | 22.11 |
| 2020-10-08 | 26.32 |
| 2020-10-07 | 28.42 |
| 2020-10-06 | 30.53 |
| 2020-10-05 | 30.53 |
| 2020-09-30 | 36.84 |
| 2020-09-29 | 34.74 |
| 2020-09-28 | 34.74 |
| 2020-09-25 | 36.84 |
| 2020-09-24 | 38.95 |
| 2020-09-23 | 43.16 |
| 2020-09-22 | 43.16 |
| 2020-09-21 | 45.26 |
| 2020-09-18 | 49.47 |
| 2020-09-17 | 51.58 |
| 2020-09-16 | 49.47 |
| 2020-09-15 | 45.26 |
| 2020-09-14 | 47.37 |
| 2020-09-11 | 36.84 |
| 2020-09-10 | 43.16 |
| 2020-09-09 | 43.16 |
| 2020-09-08 | 43.16 |
| 2020-09-07 | 47.37 |
| 2020-09-04 | 51.58 |
| 2020-09-03 | 45.26 |
| 2020-09-02 | 41.05 |
| 2020-09-01 | 45.26 |
| 2020-08-31 | 20.00 |
| 2020-08-28 | 24.21 |
| 2020-08-27 | 22.11 |
| 2020-08-26 | 26.32 |
| 2020-08-25 | 22.11 |
| 2020-08-24 | 26.32 |
| 2020-08-21 | 26.32 |
| 2020-08-20 | 28.42 |
| 2020-08-19 | 28.42 |
| 2020-08-18 | 26.32 |
| 2020-08-17 | 28.42 |
| 2020-08-14 | 26.32 |
| 2020-08-13 | 28.42 |
| 2020-08-12 | 26.32 |
| 2020-08-11 | 32.63 |
| 2020-08-10 | 36.84 |
| 2020-08-07 | 43.16 |
| 2020-08-06 | 45.26 |
| 2020-08-05 | 47.37 |
| 2020-08-04 | 47.37 |
| 2020-08-03 | 43.16 |
| 2020-07-31 | 55.79 |
| 2020-07-30 | 57.89 |
| 2020-07-29 | 55.79 |
| 2020-07-28 | 32.63 |
| 2020-07-27 | 28.42 |
| 2020-07-24 | 24.21 |
| 2020-07-23 | 30.53 |
| 2020-07-22 | 34.74 |
| 2020-07-21 | 45.26 |
| 2020-07-20 | 43.16 |
| 2020-07-17 | 38.95 |
| 2020-07-16 | 36.84 |
| 2020-07-15 | 53.68 |
| 2020-07-14 | 60.00 |
| 2020-07-13 | 66.32 |
| 2020-07-10 | 64.21 |
| 2020-07-09 | 60.00 |
| 2020-07-08 | 7.37 |
| 2020-07-07 | 5.26 |
| 2020-07-06 | 4.21 |
| 2020-07-03 | 7.37 |
| 2020-07-02 | 7.37 |
| 2020-06-30 | 5.26 |
| 2020-06-29 | 2.11 |
| 2020-06-26 | 2.11 |
| 2020-06-24 | 5.26 |
| 2020-06-23 | 5.26 |
| 2020-06-22 | 5.26 |
| 2020-06-19 | 1.05 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 2.11 |
| 2020-06-15 | -3.16 |
| 2020-06-12 | 3.16 |
| 2020-06-11 | 3.16 |
| 2020-06-10 | -1.05 |
| 2020-06-09 | -1.05 |
| 2020-06-08 | -4.21 |
| 2020-06-05 | -3.16 |
| 2020-06-04 | -6.32 |
| 2020-06-03 | -6.32 |
| 2020-06-02 | -3.16 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy