Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-10-03 | -16.12 |
| 2025-10-02 | -15.81 |
| 2025-09-30 | -16.12 |
| 2025-09-29 | -15.55 |
| 2025-09-26 | -16.25 |
| 2025-09-25 | -16.19 |
| 2025-09-24 | -15.68 |
| 2025-09-23 | -16.06 |
| 2025-09-22 | -15.74 |
| 2025-09-19 | -14.98 |
| 2025-09-18 | -15.36 |
| 2025-09-17 | -14.98 |
| 2025-09-16 | -14.98 |
| 2025-09-15 | -14.98 |
| 2025-09-12 | -15.68 |
| 2025-09-11 | -15.23 |
| 2025-09-10 | -15.23 |
| 2025-09-09 | -16.06 |
| 2025-09-08 | -16.12 |
| 2025-09-05 | -16.06 |
| 2025-09-04 | -16.89 |
| 2025-09-03 | -16.95 |
| 2025-09-02 | -16.44 |
| 2025-09-01 | -16.19 |
| 2025-08-29 | -16.19 |
| 2025-08-28 | -15.30 |
| 2025-08-27 | -15.04 |
| 2025-08-26 | -14.28 |
| 2025-08-25 | -14.15 |
| 2025-08-22 | -14.40 |
| 2025-08-21 | -14.66 |
| 2025-08-20 | -14.53 |
| 2025-08-19 | -14.47 |
| 2025-08-18 | -14.53 |
| 2025-08-15 | -14.09 |
| 2025-08-14 | -11.27 |
| 2025-08-13 | -11.46 |
| 2025-08-12 | -11.90 |
| 2025-08-11 | -12.40 |
| 2025-08-08 | -12.03 |
| 2025-08-07 | -11.09 |
| 2025-08-06 | -12.84 |
| 2025-08-05 | -11.84 |
| 2025-08-04 | -11.96 |
| 2025-08-01 | -11.71 |
| 2025-07-31 | -11.56 |
| 2025-07-30 | -10.30 |
| 2025-07-29 | -11.71 |
| 2025-07-28 | -12.18 |
| 2025-07-25 | -12.49 |
| 2025-07-24 | -11.40 |
| 2025-07-23 | -11.71 |
| 2025-07-22 | -12.49 |
| 2025-07-21 | -12.96 |
| 2025-07-18 | -14.06 |
| 2025-07-17 | -14.06 |
| 2025-07-16 | -13.90 |
| 2025-07-15 | -13.28 |
| 2025-07-14 | -14.06 |
| 2025-07-11 | -14.06 |
| 2025-07-10 | -14.06 |
| 2025-07-09 | -13.59 |
| 2025-07-08 | -11.09 |
| 2025-07-07 | -10.77 |
| 2025-07-04 | -10.62 |
| 2025-07-03 | -10.46 |
| 2025-07-02 | -10.15 |
| 2025-06-30 | -11.71 |
| 2025-06-27 | -11.87 |
| 2025-06-26 | -12.49 |
| 2025-06-25 | -12.49 |
| 2025-06-24 | -13.12 |
| 2025-06-23 | -13.43 |
| 2025-06-20 | -15.00 |
| 2025-06-19 | -15.00 |
| 2025-06-18 | -13.75 |
| 2025-06-17 | -13.12 |
| 2025-06-16 | -12.34 |
| 2025-06-13 | -12.34 |
| 2025-06-12 | -12.81 |
| 2025-06-11 | -12.81 |
| 2025-06-10 | -12.81 |
| 2025-06-09 | -13.59 |
| 2025-06-06 | -13.59 |
| 2025-06-05 | -14.06 |
| 2025-06-04 | -14.53 |
| 2025-06-03 | -14.22 |
| 2025-06-02 | -14.06 |
| 2025-05-30 | -14.22 |
| 2025-05-29 | -14.06 |
| 2025-05-28 | -15.31 |
| 2025-05-27 | -15.63 |
| 2025-05-26 | -16.41 |
| 2025-05-23 | -17.35 |
| 2025-05-22 | -15.91 |
| 2025-05-21 | -15.30 |
| 2025-05-20 | -15.45 |
| 2025-05-19 | -15.76 |
| 2025-05-16 | -15.91 |
| 2025-05-15 | -16.06 |
| 2025-05-14 | -15.45 |
| 2025-05-13 | -16.51 |
| 2025-05-12 | -16.21 |
| 2025-05-09 | -18.33 |
| 2025-05-08 | -18.48 |
| 2025-05-07 | -18.18 |
| 2025-05-06 | -16.82 |
| 2025-05-02 | -18.18 |
| 2025-04-30 | -18.79 |
| 2025-04-29 | -20.30 |
| 2025-04-28 | -19.85 |
| 2025-04-25 | -20.00 |
| 2025-04-24 | -20.30 |
| 2025-04-23 | -19.54 |
| 2025-04-22 | -20.45 |
| 2025-04-17 | -21.67 |
| 2025-04-16 | -22.27 |
| 2025-04-15 | -23.48 |
| 2025-04-14 | -22.88 |
| 2025-04-11 | -24.70 |
| 2025-04-10 | -25.60 |
| 2025-04-09 | -26.97 |
| 2025-04-08 | -26.06 |
| 2025-04-07 | -23.79 |
| 2025-04-03 | -22.12 |
| 2025-04-02 | -21.21 |
| 2025-04-01 | -22.27 |
| 2025-03-31 | -22.88 |
| 2025-03-28 | -20.91 |
| 2025-03-27 | -21.21 |
| 2025-03-26 | -20.91 |
| 2025-03-25 | -20.60 |
| 2025-03-24 | -20.76 |
| 2025-03-21 | -20.30 |
| 2025-03-20 | -19.24 |
| 2025-03-19 | -18.94 |
| 2025-03-18 | -18.63 |
| 2025-03-17 | -19.85 |
| 2025-03-14 | -20.30 |
| 2025-03-13 | -20.15 |
| 2025-03-12 | -20.15 |
| 2025-03-11 | -18.79 |
| 2025-03-10 | -19.39 |
| 2025-03-07 | -20.00 |
| 2025-03-06 | -20.45 |
| 2025-03-05 | -20.30 |
| 2025-03-04 | -21.97 |
| 2025-03-03 | -21.82 |
| 2025-02-28 | -23.03 |
| 2025-02-27 | -21.36 |
| 2025-02-26 | -21.97 |
| 2025-02-25 | -22.27 |
| 2025-02-24 | -22.57 |
| 2025-02-21 | -23.94 |
| 2025-02-20 | -24.39 |
| 2025-02-19 | -24.39 |
| 2025-02-18 | -24.39 |
| 2025-02-17 | -23.94 |
| 2025-02-14 | -24.09 |
| 2025-02-13 | -25.15 |
| 2025-02-12 | -25.15 |
| 2025-02-11 | -26.36 |
| 2025-02-10 | -25.45 |
| 2025-02-07 | -26.36 |
| 2025-02-06 | -25.91 |
| 2025-02-05 | -26.21 |
| 2025-02-04 | -25.30 |
| 2025-02-03 | -25.91 |
| 2025-01-28 | -26.21 |
| 2025-01-27 | -26.67 |
| 2025-01-24 | -26.82 |
| 2025-01-23 | -27.42 |
| 2025-01-22 | -27.27 |
| 2025-01-21 | -26.82 |
| 2025-01-20 | -26.67 |
| 2025-01-17 | -26.36 |
| 2025-01-16 | -26.82 |
| 2025-01-15 | -27.42 |
| 2025-01-14 | -26.67 |
| 2025-01-13 | -26.82 |
| 2025-01-10 | -23.63 |
| 2025-01-09 | -23.48 |
| 2025-01-08 | -23.33 |
| 2025-01-07 | -21.97 |
| 2025-01-06 | -21.06 |
| 2025-01-03 | -19.85 |
| 2025-01-02 | -19.54 |
| 2024-12-31 | -17.88 |
| 2024-12-30 | -18.18 |
| 2024-12-27 | -17.57 |
| 2024-12-24 | -17.57 |
| 2024-12-23 | -18.18 |
| 2024-12-20 | -19.39 |
| 2024-12-19 | -19.09 |
| 2024-12-18 | -16.82 |
| 2024-12-17 | -17.88 |
| 2024-12-16 | -16.36 |
| 2024-12-13 | -16.06 |
| 2024-12-12 | -14.85 |
| 2024-12-11 | -15.00 |
| 2024-12-10 | -15.30 |
| 2024-12-09 | -15.76 |
| 2024-12-06 | -16.51 |
| 2024-12-05 | -17.27 |
| 2024-12-04 | -16.67 |
| 2024-12-03 | -16.51 |
| 2024-12-02 | -17.12 |
| 2024-11-29 | -17.42 |
| 2024-11-28 | -18.18 |
| 2024-11-27 | -17.57 |
| 2024-11-26 | -18.18 |
| 2024-11-25 | -18.94 |
| 2024-11-22 | -17.73 |
| 2024-11-21 | -16.67 |
| 2024-11-20 | -17.27 |
| 2024-11-19 | -17.27 |
| 2024-11-18 | -16.67 |
| 2024-11-15 | -17.42 |
| 2024-11-14 | -16.97 |
| 2024-11-13 | -15.60 |
| 2024-11-12 | -15.00 |
| 2024-11-11 | -14.54 |
| 2024-11-08 | -14.54 |
| 2024-11-07 | -13.79 |
| 2024-11-06 | -13.79 |
| 2024-11-05 | -12.57 |
| 2024-11-04 | -13.33 |
| 2024-11-01 | -14.09 |
| 2024-10-31 | -14.24 |
| 2024-10-30 | -13.94 |
| 2024-10-29 | -13.03 |
| 2024-10-28 | -13.18 |
| 2024-10-25 | -13.63 |
| 2024-10-24 | -13.63 |
| 2024-10-23 | -12.57 |
| 2024-10-22 | -12.73 |
| 2024-10-21 | -12.27 |
| 2024-10-18 | -11.97 |
| 2024-10-17 | -13.48 |
| 2024-10-16 | -12.12 |
| 2024-10-15 | -10.00 |
| 2024-10-14 | -8.94 |
| 2024-10-10 | -10.76 |
| 2024-10-09 | -12.73 |
| 2024-10-08 | -12.42 |
| 2024-10-07 | -7.73 |
| 2024-10-04 | -8.94 |
| 2024-10-03 | -9.70 |
| 2024-10-02 | -7.73 |
| 2024-09-30 | -11.06 |
| 2024-09-27 | -9.54 |
| 2024-09-26 | -12.88 |
| 2024-09-25 | -14.09 |
| 2024-09-24 | -15.45 |
| 2024-09-23 | -16.82 |
| 2024-09-20 | -15.60 |
| 2024-09-19 | -15.60 |
| 2024-09-17 | -17.12 |
| 2024-09-16 | -18.33 |
| 2024-09-13 | -18.94 |
| 2024-09-12 | -19.54 |
| 2024-09-11 | -19.39 |
| 2024-09-10 | -20.00 |
| 2024-09-09 | -19.85 |
| 2024-09-05 | -18.94 |
| 2024-09-04 | -19.39 |
| 2024-09-03 | -18.63 |
| 2024-09-02 | -18.63 |
| 2024-08-30 | -16.51 |
| 2024-08-29 | -15.91 |
| 2024-08-28 | -16.97 |
| 2024-08-27 | -16.12 |
| 2024-08-26 | -15.67 |
| 2024-08-23 | -17.31 |
| 2024-08-22 | -17.16 |
| 2024-08-21 | -17.02 |
| 2024-08-20 | -18.81 |
| 2024-08-19 | -18.06 |
| 2024-08-16 | -18.06 |
| 2024-08-15 | -22.09 |
| 2024-08-14 | -21.64 |
| 2024-08-13 | -22.39 |
| 2024-08-12 | -22.69 |
| 2024-08-09 | -22.84 |
| 2024-08-08 | -23.28 |
| 2024-08-07 | -22.84 |
| 2024-08-06 | -23.88 |
| 2024-08-05 | -23.13 |
| 2024-08-02 | -24.78 |
| 2024-08-01 | -23.73 |
| 2024-07-31 | -24.48 |
| 2024-07-30 | -25.22 |
| 2024-07-29 | -24.63 |
| 2024-07-26 | -24.93 |
| 2024-07-25 | -23.88 |
| 2024-07-24 | -23.58 |
| 2024-07-23 | -24.48 |
| 2024-07-22 | -24.03 |
| 2024-07-19 | -25.37 |
| 2024-07-18 | -24.63 |
| 2024-07-17 | -25.82 |
| 2024-07-16 | -26.27 |
| 2024-07-15 | -25.52 |
| 2024-07-12 | -22.69 |
| 2024-07-11 | -25.07 |
| 2024-07-10 | -26.57 |
| 2024-07-09 | -26.12 |
| 2024-07-08 | -26.42 |
| 2024-07-05 | -25.97 |
| 2024-07-04 | -25.22 |
| 2024-07-03 | -25.82 |
| 2024-07-02 | -26.27 |
| 2024-06-28 | -26.42 |
| 2024-06-27 | -27.31 |
| 2024-06-26 | -26.42 |
| 2024-06-25 | -27.02 |
| 2024-06-24 | -26.87 |
| 2024-06-21 | -26.87 |
| 2024-06-20 | -25.37 |
| 2024-06-19 | -24.93 |
| 2024-06-18 | -25.97 |
| 2024-06-17 | -26.27 |
| 2024-06-14 | -25.67 |
| 2024-06-13 | -25.22 |
| 2024-06-12 | -25.67 |
| 2024-06-11 | -25.37 |
| 2024-06-07 | -22.69 |
| 2024-06-06 | -21.94 |
| 2024-06-05 | -22.24 |
| 2024-06-04 | -21.49 |
| 2024-06-03 | -21.64 |
| 2024-05-31 | -20.90 |
| 2024-05-30 | -22.69 |
| 2024-05-29 | -21.19 |
| 2024-05-28 | -20.60 |
| 2024-05-27 | -19.25 |
| 2024-05-24 | -21.04 |
| 2024-05-23 | -17.58 |
| 2024-05-22 | -16.43 |
| 2024-05-21 | -17.00 |
| 2024-05-20 | -14.40 |
| 2024-05-17 | -15.85 |
| 2024-05-16 | -15.99 |
| 2024-05-14 | -17.44 |
| 2024-05-13 | -17.29 |
| 2024-05-10 | -19.46 |
| 2024-05-09 | -21.20 |
| 2024-05-08 | -23.08 |
| 2024-05-07 | -21.49 |
| 2024-05-06 | -21.92 |
| 2024-05-03 | -23.22 |
| 2024-05-02 | -24.52 |
| 2024-04-30 | -25.25 |
| 2024-04-29 | -24.81 |
| 2024-04-26 | -27.27 |
| 2024-04-25 | -27.70 |
| 2024-04-24 | -28.28 |
| 2024-04-23 | -29.73 |
| 2024-04-22 | -30.45 |
| 2024-04-19 | -32.19 |
| 2024-04-18 | -31.75 |
| 2024-04-17 | -31.46 |
| 2024-04-16 | -30.16 |
| 2024-04-15 | -28.43 |
| 2024-04-12 | -27.70 |
| 2024-04-11 | -25.68 |
| 2024-04-10 | -24.96 |
| 2024-04-09 | -25.68 |
| 2024-04-08 | -26.55 |
| 2024-04-05 | -26.98 |
| 2024-04-03 | -26.11 |
| 2024-04-02 | -24.81 |
| 2024-03-28 | -25.39 |
| 2024-03-27 | -24.38 |
| 2024-03-26 | -24.38 |
| 2024-03-25 | -25.97 |
| 2024-03-22 | -26.40 |
| 2024-03-21 | -25.10 |
| 2024-03-20 | -25.97 |
| 2024-03-19 | -26.69 |
| 2024-03-18 | -25.68 |
| 2024-03-15 | -26.55 |
| 2024-03-14 | -25.68 |
| 2024-03-13 | -24.96 |
| 2024-03-12 | -23.80 |
| 2024-03-11 | -25.39 |
| 2024-03-08 | -27.13 |
| 2024-03-07 | -27.56 |
| 2024-03-06 | -27.41 |
| 2024-03-05 | -28.57 |
| 2024-03-04 | -26.84 |
| 2024-03-01 | -25.68 |
| 2024-02-29 | -24.81 |
| 2024-02-28 | -22.93 |
| 2024-02-27 | -23.08 |
| 2024-02-26 | -23.66 |
| 2024-02-23 | -23.80 |
| 2024-02-22 | -21.92 |
| 2024-02-21 | -23.22 |
| 2024-02-20 | -25.10 |
| 2024-02-19 | -27.13 |
| 2024-02-16 | -26.55 |
| 2024-02-15 | -27.99 |
| 2024-02-14 | -27.27 |
| 2024-02-09 | -26.11 |
| 2024-02-08 | -25.53 |
| 2024-02-07 | -24.09 |
| 2024-02-06 | -24.38 |
| 2024-02-05 | -25.53 |
| 2024-02-02 | -25.97 |
| 2024-02-01 | -26.98 |
| 2024-01-31 | -26.55 |
| 2024-01-30 | -25.97 |
| 2024-01-29 | -23.80 |
| 2024-01-26 | -25.10 |
| 2024-01-25 | -24.23 |
| 2024-01-24 | -23.22 |
| 2024-01-23 | -24.81 |
| 2024-01-22 | -25.97 |
| 2024-01-19 | -25.25 |
| 2024-01-18 | -25.25 |
| 2024-01-17 | -25.10 |
| 2024-01-16 | -21.63 |
| 2024-01-15 | -20.04 |
| 2024-01-12 | -19.75 |
| 2024-01-11 | -19.75 |
| 2024-01-10 | -20.47 |
| 2024-01-09 | -19.61 |
| 2024-01-08 | -19.17 |
| 2024-01-05 | -18.74 |
| 2024-01-04 | -18.31 |
| 2024-01-03 | -17.29 |
| 2024-01-02 | -13.68 |
| 2023-12-29 | -12.38 |
| 2023-12-28 | -12.81 |
| 2023-12-27 | -13.82 |
| 2023-12-22 | -14.26 |
| 2023-12-21 | -14.98 |
| 2023-12-20 | -15.12 |
| 2023-12-19 | -15.27 |
| 2023-12-18 | -15.99 |
| 2023-12-15 | -13.82 |
| 2023-12-14 | -16.57 |
| 2023-12-13 | -17.58 |
| 2023-12-12 | -17.73 |
| 2023-12-11 | -18.88 |
| 2023-12-08 | -19.32 |
| 2023-12-07 | -19.32 |
| 2023-12-06 | -18.59 |
| 2023-12-05 | -20.47 |
| 2023-12-04 | -19.32 |
| 2023-12-01 | -19.17 |
| 2023-11-30 | -19.03 |
| 2023-11-29 | -18.74 |
| 2023-11-28 | -16.14 |
| 2023-11-27 | -15.12 |
| 2023-11-24 | -14.26 |
| 2023-11-23 | -13.53 |
| 2023-11-22 | -13.82 |
| 2023-11-21 | -14.26 |
| 2023-11-20 | -13.24 |
| 2023-11-17 | -14.40 |
| 2023-11-16 | -12.96 |
| 2023-11-15 | -11.94 |
| 2023-11-14 | -15.12 |
| 2023-11-13 | -15.56 |
| 2023-11-10 | -17.15 |
| 2023-11-09 | -15.85 |
| 2023-11-08 | -14.83 |
| 2023-11-07 | -14.69 |
| 2023-11-06 | -12.38 |
| 2023-11-03 | -12.09 |
| 2023-11-02 | -12.96 |
| 2023-11-01 | -14.83 |
| 2023-10-31 | -15.41 |
| 2023-10-30 | -13.97 |
| 2023-10-27 | -14.55 |
| 2023-10-26 | -17.58 |
| 2023-10-25 | -13.82 |
| 2023-10-24 | -13.68 |
| 2023-10-20 | -12.96 |
| 2023-10-19 | -13.39 |
| 2023-10-18 | -11.36 |
| 2023-10-17 | -11.22 |
| 2023-10-16 | -11.65 |
| 2023-10-13 | -11.51 |
| 2023-10-12 | -9.05 |
| 2023-10-11 | -10.06 |
| 2023-10-10 | -11.65 |
| 2023-10-09 | -12.38 |
| 2023-10-06 | -11.51 |
| 2023-10-05 | -12.52 |
| 2023-10-04 | -13.39 |
| 2023-10-03 | -12.81 |
| 2023-09-29 | -10.35 |
| 2023-09-28 | -12.67 |
| 2023-09-27 | -11.94 |
| 2023-09-26 | -12.67 |
| 2023-09-25 | -12.38 |
| 2023-09-22 | -11.51 |
| 2023-09-21 | -11.94 |
| 2023-09-20 | -10.79 |
| 2023-09-19 | -10.21 |
| 2023-09-18 | -11.22 |
| 2023-09-15 | -10.35 |
| 2023-09-14 | -10.79 |
| 2023-09-13 | -9.63 |
| 2023-09-12 | -9.92 |
| 2023-09-11 | -10.21 |
| 2023-09-07 | -7.32 |
| 2023-09-06 | -6.74 |
| 2023-09-05 | -7.17 |
| 2023-09-04 | -4.28 |
| 2023-08-31 | -5.29 |
| 2023-08-30 | -5.29 |
| 2023-08-29 | -5.29 |
| 2023-08-28 | -7.46 |
| 2023-08-25 | -7.75 |
| 2023-08-24 | -7.17 |
| 2023-08-23 | -7.46 |
| 2023-08-22 | -7.08 |
| 2023-08-21 | -8.23 |
| 2023-08-18 | -6.09 |
| 2023-08-17 | -4.80 |
| 2023-08-16 | -3.66 |
| 2023-08-15 | -2.66 |
| 2023-08-14 | -1.52 |
| 2023-08-11 | -0.09 |
| 2023-08-10 | 0.62 |
| 2023-08-09 | 0.34 |
| 2023-08-08 | -0.80 |
| 2023-08-07 | 0.19 |
| 2023-08-04 | -0.66 |
| 2023-08-03 | 0.48 |
| 2023-08-02 | 0.77 |
| 2023-08-01 | 2.48 |
| 2023-07-31 | 2.34 |
| 2023-07-28 | 3.33 |
| 2023-07-27 | 3.05 |
| 2023-07-26 | 1.76 |
| 2023-07-25 | 1.34 |
| 2023-07-24 | 0.34 |
| 2023-07-21 | 1.91 |
| 2023-07-20 | 0.48 |
| 2023-07-19 | -0.23 |
| 2023-07-18 | -0.23 |
| 2023-07-14 | 1.91 |
| 2023-07-13 | 1.62 |
| 2023-07-12 | -0.09 |
| 2023-07-11 | -0.23 |
| 2023-07-10 | -1.38 |
| 2023-07-07 | -0.09 |
| 2023-07-06 | 0.77 |
| 2023-07-05 | 2.05 |
| 2023-07-04 | 3.05 |
| 2023-07-03 | 3.19 |
| 2023-06-30 | 2.76 |
| 2023-06-29 | 3.33 |
| 2023-06-28 | 4.33 |
| 2023-06-27 | 3.33 |
| 2023-06-26 | 2.91 |
| 2023-06-23 | 3.33 |
| 2023-06-21 | 3.48 |
| 2023-06-20 | 5.05 |
| 2023-06-19 | 5.90 |
| 2023-06-16 | 4.62 |
| 2023-06-15 | 5.05 |
| 2023-06-14 | 5.05 |
| 2023-06-13 | 6.19 |
| 2023-06-12 | 6.33 |
| 2023-06-09 | 5.76 |
| 2023-06-08 | 5.62 |
| 2023-06-07 | 5.19 |
| 2023-06-06 | 4.62 |
| 2023-06-05 | 5.62 |
| 2023-06-02 | 4.19 |
| 2023-06-01 | 2.05 |
| 2023-05-31 | 2.91 |
| 2023-05-30 | 3.05 |
| 2023-05-29 | 4.19 |
| 2023-05-25 | 6.36 |
| 2023-05-24 | 7.06 |
| 2023-05-23 | 7.34 |
| 2023-05-22 | 8.17 |
| 2023-05-19 | 7.48 |
| 2023-05-18 | 7.06 |
| 2023-05-17 | 7.06 |
| 2023-05-16 | 8.31 |
| 2023-05-15 | 9.43 |
| 2023-05-12 | 7.89 |
| 2023-05-11 | 10.12 |
| 2023-05-10 | 10.40 |
| 2023-05-09 | 10.54 |
| 2023-05-08 | 10.68 |
| 2023-05-05 | 11.24 |
| 2023-05-04 | 10.40 |
| 2023-05-03 | 10.12 |
| 2023-05-02 | 10.12 |
| 2023-04-28 | 9.15 |
| 2023-04-27 | 8.17 |
| 2023-04-26 | 7.48 |
| 2023-04-25 | 6.36 |
| 2023-04-24 | 6.78 |
| 2023-04-21 | 7.89 |
| 2023-04-20 | 7.75 |
| 2023-04-19 | 8.31 |
| 2023-04-18 | 8.31 |
| 2023-04-17 | 9.15 |
| 2023-04-14 | 8.73 |
| 2023-04-13 | 8.59 |
| 2023-04-12 | 8.17 |
| 2023-04-11 | 9.01 |
| 2023-04-06 | 7.61 |
| 2023-04-04 | 6.92 |
| 2023-04-03 | 6.22 |
| 2023-03-31 | 5.52 |
| 2023-03-30 | 5.80 |
| 2023-03-29 | 5.66 |
| 2023-03-28 | 5.24 |
| 2023-03-27 | 5.38 |
| 2023-03-24 | 5.38 |
| 2023-03-23 | 6.08 |
| 2023-03-22 | 6.36 |
| 2023-03-21 | 5.52 |
| 2023-03-20 | 5.80 |
| 2023-03-17 | 7.06 |
| 2023-03-16 | 5.94 |
| 2023-03-15 | 8.73 |
| 2023-03-14 | 9.01 |
| 2023-03-13 | 10.96 |
| 2023-03-10 | 11.10 |
| 2023-03-09 | 12.35 |
| 2023-03-08 | 12.21 |
| 2023-03-07 | 13.33 |
| 2023-03-06 | 14.17 |
| 2023-03-03 | 12.63 |
| 2023-03-02 | 11.66 |
| 2023-03-01 | 11.66 |
| 2023-02-28 | 10.26 |
| 2023-02-27 | 10.68 |
| 2023-02-24 | 11.24 |
| 2023-02-23 | 11.10 |
| 2023-02-22 | 11.80 |
| 2023-02-21 | 12.08 |
| 2023-02-20 | 11.66 |
| 2023-02-17 | 11.80 |
| 2023-02-16 | 12.49 |
| 2023-02-15 | 11.80 |
| 2023-02-14 | 15.70 |
| 2023-02-13 | 15.70 |
| 2023-02-10 | 15.84 |
| 2023-02-09 | 16.26 |
| 2023-02-08 | 16.54 |
| 2023-02-07 | 15.98 |
| 2023-02-06 | 16.40 |
| 2023-02-03 | 17.79 |
| 2023-02-02 | 17.65 |
| 2023-02-01 | 17.93 |
| 2023-01-31 | 16.81 |
| 2023-01-30 | 19.60 |
| 2023-01-27 | 17.37 |
| 2023-01-26 | 18.07 |
| 2023-01-20 | 18.35 |
| 2023-01-19 | 18.21 |
| 2023-01-18 | 17.65 |
| 2023-01-17 | 16.12 |
| 2023-01-16 | 17.79 |
| 2023-01-13 | 16.26 |
| 2023-01-12 | 16.26 |
| 2023-01-11 | 15.28 |
| 2023-01-10 | 15.98 |
| 2023-01-09 | 15.70 |
| 2023-01-06 | 16.40 |
| 2023-01-05 | 15.98 |
| 2023-01-04 | 17.09 |
| 2023-01-03 | 16.54 |
| 2022-12-30 | 15.28 |
| 2022-12-29 | 14.72 |
| 2022-12-28 | 14.86 |
| 2022-12-23 | 14.03 |
| 2022-12-22 | 14.86 |
| 2022-12-21 | 12.49 |
| 2022-12-20 | 11.80 |
| 2022-12-19 | 11.94 |
| 2022-12-16 | 12.35 |
| 2022-12-15 | 11.38 |
| 2022-12-14 | 11.10 |
| 2022-12-13 | 10.68 |
| 2022-12-12 | 7.75 |
| 2022-12-09 | 7.89 |
| 2022-12-08 | 4.97 |
| 2022-12-07 | 3.43 |
| 2022-12-06 | 3.99 |
| 2022-12-05 | 1.90 |
| 2022-12-02 | 3.57 |
| 2022-12-01 | 4.69 |
| 2022-11-30 | 4.69 |
| 2022-11-29 | 3.85 |
| 2022-11-28 | 3.29 |
| 2022-11-25 | 3.85 |
| 2022-11-24 | 4.83 |
| 2022-11-23 | 5.94 |
| 2022-11-22 | 5.38 |
| 2022-11-21 | 5.24 |
| 2022-11-18 | 4.41 |
| 2022-11-17 | 6.78 |
| 2022-11-16 | 5.66 |
| 2022-11-15 | 4.41 |
| 2022-11-14 | 2.88 |
| 2022-11-11 | 2.88 |
| 2022-11-10 | -0.61 |
| 2022-11-09 | -0.19 |
| 2022-11-08 | 0.37 |
| 2022-11-07 | 0.09 |
| 2022-11-04 | -2.98 |
| 2022-11-03 | -3.82 |
| 2022-11-02 | -1.59 |
| 2022-11-01 | -2.70 |
| 2022-10-31 | -3.68 |
| 2022-10-28 | -3.96 |
| 2022-10-27 | -3.26 |
| 2022-10-26 | -3.68 |
| 2022-10-25 | -5.63 |
| 2022-10-24 | -6.33 |
| 2022-10-21 | -4.93 |
| 2022-10-20 | -3.40 |
| 2022-10-19 | -2.70 |
| 2022-10-18 | -3.12 |
| 2022-10-17 | -4.09 |
| 2022-10-14 | -4.65 |
| 2022-10-13 | -4.23 |
| 2022-10-12 | -3.68 |
| 2022-10-11 | -2.14 |
| 2022-10-10 | -1.72 |
| 2022-10-07 | 0.51 |
| 2022-10-06 | 1.76 |
| 2022-10-05 | 1.62 |
| 2022-10-03 | -0.75 |
| 2022-09-30 | 0.51 |
| 2022-09-29 | -0.75 |
| 2022-09-28 | -0.61 |
| 2022-09-27 | 3.57 |
| 2022-09-26 | 7.06 |
| 2022-09-23 | 8.59 |
| 2022-09-22 | 9.98 |
| 2022-09-21 | 11.66 |
| 2022-09-20 | 12.35 |
| 2022-09-19 | 11.80 |
| 2022-09-16 | 12.63 |
| 2022-09-15 | 11.94 |
| 2022-09-14 | 11.94 |
| 2022-09-13 | 12.91 |
| 2022-09-09 | 11.80 |
| 2022-09-08 | 10.40 |
| 2022-09-07 | 10.68 |
| 2022-09-06 | 10.26 |
| 2022-09-05 | 10.54 |
| 2022-09-02 | 10.68 |
| 2022-09-01 | 10.68 |
| 2022-08-31 | 12.21 |
| 2022-08-30 | 11.52 |
| 2022-08-29 | 11.52 |
| 2022-08-26 | 12.49 |
| 2022-08-25 | 12.35 |
| 2022-08-24 | 12.08 |
| 2022-08-23 | 13.13 |
| 2022-08-22 | 14.24 |
| 2022-08-19 | 14.79 |
| 2022-08-18 | 15.07 |
| 2022-08-17 | 15.76 |
| 2022-08-16 | 15.34 |
| 2022-08-15 | 15.07 |
| 2022-08-12 | 15.89 |
| 2022-08-11 | 14.38 |
| 2022-08-10 | 13.82 |
| 2022-08-09 | 14.38 |
| 2022-08-08 | 14.79 |
| 2022-08-05 | 13.41 |
| 2022-08-04 | 12.86 |
| 2022-08-03 | 12.72 |
| 2022-08-02 | 12.72 |
| 2022-08-01 | 13.55 |
| 2022-07-29 | 14.51 |
| 2022-07-28 | 13.82 |
| 2022-07-27 | 13.41 |
| 2022-07-26 | 13.27 |
| 2022-07-25 | 13.55 |
| 2022-07-22 | 12.72 |
| 2022-07-21 | 12.58 |
| 2022-07-20 | 14.38 |
| 2022-07-19 | 14.10 |
| 2022-07-18 | 15.48 |
| 2022-07-15 | 14.51 |
| 2022-07-14 | 14.93 |
| 2022-07-13 | 14.24 |
| 2022-07-12 | 14.65 |
| 2022-07-11 | 13.27 |
| 2022-07-08 | 14.24 |
| 2022-07-07 | 13.69 |
| 2022-07-06 | 13.13 |
| 2022-07-05 | 13.00 |
| 2022-07-04 | 12.72 |
| 2022-06-30 | 13.13 |
| 2022-06-29 | 14.10 |
| 2022-06-28 | 15.07 |
| 2022-06-27 | 14.10 |
| 2022-06-24 | 13.13 |
| 2022-06-23 | 12.58 |
| 2022-06-22 | 12.72 |
| 2022-06-21 | 13.41 |
| 2022-06-20 | 12.58 |
| 2022-06-17 | 12.31 |
| 2022-06-16 | 13.13 |
| 2022-06-15 | 13.55 |
| 2022-06-14 | 14.51 |
| 2022-06-13 | 14.51 |
| 2022-06-10 | 15.07 |
| 2022-06-09 | 15.48 |
| 2022-06-08 | 16.45 |
| 2022-06-07 | 16.72 |
| 2022-06-06 | 17.55 |
| 2022-06-02 | 16.45 |
| 2022-06-01 | 17.27 |
| 2022-05-31 | 16.86 |
| 2022-05-30 | 18.52 |
| 2022-05-27 | 18.65 |
| 2022-05-26 | 17.49 |
| 2022-05-25 | 16.96 |
| 2022-05-24 | 16.82 |
| 2022-05-23 | 17.23 |
| 2022-05-20 | 17.49 |
| 2022-05-19 | 15.61 |
| 2022-05-18 | 14.80 |
| 2022-05-17 | 14.80 |
| 2022-05-16 | 15.61 |
| 2022-05-13 | 15.34 |
| 2022-05-12 | 15.88 |
| 2022-05-11 | 16.28 |
| 2022-05-10 | 14.40 |
| 2022-05-06 | 15.20 |
| 2022-05-05 | 15.61 |
| 2022-05-04 | 15.47 |
| 2022-05-03 | 14.13 |
| 2022-04-29 | 12.78 |
| 2022-04-28 | 13.32 |
| 2022-04-27 | 12.64 |
| 2022-04-26 | 13.86 |
| 2022-04-25 | 13.45 |
| 2022-04-22 | 13.86 |
| 2022-04-21 | 14.53 |
| 2022-04-20 | 13.59 |
| 2022-04-19 | 13.72 |
| 2022-04-14 | 12.51 |
| 2022-04-13 | 12.24 |
| 2022-04-12 | 12.37 |
| 2022-04-11 | 12.78 |
| 2022-04-08 | 13.32 |
| 2022-04-07 | 12.10 |
| 2022-04-06 | 13.18 |
| 2022-04-04 | 13.59 |
| 2022-04-01 | 14.13 |
| 2022-03-31 | 14.13 |
| 2022-03-30 | 14.40 |
| 2022-03-29 | 13.99 |
| 2022-03-28 | 14.26 |
| 2022-03-25 | 13.32 |
| 2022-03-24 | 13.18 |
| 2022-03-23 | 12.91 |
| 2022-03-22 | 12.78 |
| 2022-03-21 | 13.45 |
| 2022-03-18 | 12.24 |
| 2022-03-17 | 10.76 |
| 2022-03-16 | 8.20 |
| 2022-03-15 | 8.33 |
| 2022-03-14 | 11.03 |
| 2022-03-11 | 10.49 |
| 2022-03-10 | 9.01 |
| 2022-03-09 | 7.79 |
| 2022-03-08 | 8.47 |
| 2022-03-07 | 7.12 |
| 2022-03-04 | 8.60 |
| 2022-03-03 | 8.87 |
| 2022-03-02 | 7.25 |
| 2022-03-01 | 8.47 |
| 2022-02-28 | 9.01 |
| 2022-02-25 | 10.76 |
| 2022-02-24 | 11.57 |
| 2022-02-23 | 12.64 |
| 2022-02-22 | 13.45 |
| 2022-02-21 | 15.61 |
| 2022-02-18 | 15.34 |
| 2022-02-17 | 15.34 |
| 2022-02-16 | 15.34 |
| 2022-02-15 | 15.74 |
| 2022-02-14 | 15.20 |
| 2022-02-11 | 15.07 |
| 2022-02-10 | 15.88 |
| 2022-02-09 | 15.61 |
| 2022-02-08 | 14.67 |
| 2022-02-07 | 14.40 |
| 2022-02-04 | 15.61 |
| 2022-01-31 | 13.45 |
| 2022-01-28 | 14.40 |
| 2022-01-27 | 15.34 |
| 2022-01-26 | 14.13 |
| 2022-01-25 | 13.86 |
| 2022-01-24 | 14.93 |
| 2022-01-21 | 16.01 |
| 2022-01-20 | 15.61 |
| 2022-01-19 | 15.20 |
| 2022-01-18 | 15.20 |
| 2022-01-17 | 15.34 |
| 2022-01-14 | 16.01 |
| 2022-01-13 | 15.61 |
| 2022-01-12 | 15.07 |
| 2022-01-11 | 14.26 |
| 2022-01-10 | 15.20 |
| 2022-01-07 | 14.53 |
| 2022-01-06 | 14.13 |
| 2022-01-05 | 15.07 |
| 2022-01-04 | 13.99 |
| 2022-01-03 | 13.59 |
| 2021-12-31 | 12.78 |
| 2021-12-30 | 13.86 |
| 2021-12-29 | 13.32 |
| 2021-12-28 | 12.78 |
| 2021-12-24 | 11.43 |
| 2021-12-23 | 10.62 |
| 2021-12-22 | 11.30 |
| 2021-12-21 | 10.49 |
| 2021-12-20 | 9.81 |
| 2021-12-17 | 9.95 |
| 2021-12-16 | 10.76 |
| 2021-12-15 | 10.49 |
| 2021-12-14 | 10.22 |
| 2021-12-13 | 11.43 |
| 2021-12-10 | 12.24 |
| 2021-12-09 | 12.10 |
| 2021-12-08 | 11.57 |
| 2021-12-07 | 11.84 |
| 2021-12-06 | 11.16 |
| 2021-12-03 | 11.03 |
| 2021-12-02 | 10.08 |
| 2021-12-01 | 10.62 |
| 2021-11-30 | 12.10 |
| 2021-11-29 | 13.18 |
| 2021-11-26 | 13.72 |
| 2021-11-25 | 14.67 |
| 2021-11-24 | 14.93 |
| 2021-11-23 | 13.05 |
| 2021-11-22 | 13.05 |
| 2021-11-19 | 12.51 |
| 2021-11-18 | 12.78 |
| 2021-11-17 | 13.05 |
| 2021-11-16 | 13.59 |
| 2021-11-15 | 14.13 |
| 2021-11-12 | 14.53 |
| 2021-11-11 | 15.34 |
| 2021-11-10 | 15.88 |
| 2021-11-09 | 16.28 |
| 2021-11-08 | 16.28 |
| 2021-11-05 | 15.74 |
| 2021-11-04 | 15.07 |
| 2021-11-03 | 14.26 |
| 2021-11-02 | 14.80 |
| 2021-11-01 | 13.86 |
| 2021-10-29 | 14.26 |
| 2021-10-28 | 13.59 |
| 2021-10-27 | 13.32 |
| 2021-10-26 | 13.18 |
| 2021-10-25 | 13.32 |
| 2021-10-22 | 13.72 |
| 2021-10-21 | 13.59 |
| 2021-10-20 | 13.99 |
| 2021-10-19 | 14.13 |
| 2021-10-18 | 13.32 |
| 2021-10-15 | 13.18 |
| 2021-10-12 | 13.32 |
| 2021-10-11 | 12.91 |
| 2021-10-08 | 14.53 |
| 2021-10-07 | 15.74 |
| 2021-10-06 | 12.91 |
| 2021-10-05 | 13.45 |
| 2021-10-04 | 11.03 |
| 2021-09-30 | 13.18 |
| 2021-09-29 | 13.45 |
| 2021-09-28 | 12.51 |
| 2021-09-27 | 13.32 |
| 2021-09-24 | 13.99 |
| 2021-09-23 | 15.47 |
| 2021-09-21 | 14.53 |
| 2021-09-20 | 14.53 |
| 2021-09-17 | 18.17 |
| 2021-09-16 | 17.49 |
| 2021-09-15 | 17.23 |
| 2021-09-14 | 17.36 |
| 2021-09-13 | 18.84 |
| 2021-09-10 | 18.57 |
| 2021-09-09 | 16.82 |
| 2021-09-08 | 17.49 |
| 2021-09-07 | 17.90 |
| 2021-09-06 | 17.90 |
| 2021-09-03 | 18.17 |
| 2021-09-02 | 18.17 |
| 2021-09-01 | 18.44 |
| 2021-08-31 | 18.03 |
| 2021-08-30 | 18.84 |
| 2021-08-27 | 18.98 |
| 2021-08-26 | 18.98 |
| 2021-08-25 | 19.25 |
| 2021-08-24 | 20.32 |
| 2021-08-23 | 21.53 |
| 2021-08-20 | 21.13 |
| 2021-08-19 | 20.99 |
| 2021-08-18 | 21.53 |
| 2021-08-17 | 21.66 |
| 2021-08-16 | 22.07 |
| 2021-08-13 | 21.93 |
| 2021-08-12 | 20.59 |
| 2021-08-11 | 20.06 |
| 2021-08-10 | 19.65 |
| 2021-08-09 | 20.19 |
| 2021-08-06 | 20.32 |
| 2021-08-05 | 21.53 |
| 2021-08-04 | 22.60 |
| 2021-08-03 | 23.94 |
| 2021-08-02 | 24.48 |
| 2021-07-30 | 23.41 |
| 2021-07-29 | 23.94 |
| 2021-07-28 | 24.88 |
| 2021-07-27 | 25.15 |
| 2021-07-26 | 25.01 |
| 2021-07-23 | 24.21 |
| 2021-07-22 | 25.95 |
| 2021-07-21 | 22.33 |
| 2021-07-20 | 22.20 |
| 2021-07-19 | 19.39 |
| 2021-07-16 | 19.65 |
| 2021-07-15 | 20.46 |
| 2021-07-14 | 19.92 |
| 2021-07-13 | 19.92 |
| 2021-07-12 | 18.85 |
| 2021-07-09 | 18.45 |
| 2021-07-08 | 18.18 |
| 2021-07-07 | 17.78 |
| 2021-07-06 | 16.84 |
| 2021-07-05 | 17.38 |
| 2021-07-02 | 16.04 |
| 2021-06-30 | 15.90 |
| 2021-06-29 | 16.04 |
| 2021-06-28 | 16.04 |
| 2021-06-25 | 14.83 |
| 2021-06-24 | 14.96 |
| 2021-06-23 | 14.43 |
| 2021-06-22 | 13.89 |
| 2021-06-21 | 13.76 |
| 2021-06-18 | 15.10 |
| 2021-06-17 | 15.37 |
| 2021-06-16 | 15.10 |
| 2021-06-15 | 15.63 |
| 2021-06-11 | 16.30 |
| 2021-06-10 | 16.04 |
| 2021-06-09 | 15.90 |
| 2021-06-08 | 15.50 |
| 2021-06-07 | 16.04 |
| 2021-06-04 | 16.04 |
| 2021-06-03 | 16.17 |
| 2021-06-02 | 15.90 |
| 2021-06-01 | 15.77 |
| 2021-05-31 | 15.77 |
| 2021-05-28 | 17.78 |
| 2021-05-27 | 15.69 |
| 2021-05-26 | 17.52 |
| 2021-05-25 | 16.21 |
| 2021-05-24 | 15.56 |
| 2021-05-21 | 14.90 |
| 2021-05-20 | 15.16 |
| 2021-05-18 | 15.82 |
| 2021-05-17 | 14.64 |
| 2021-05-14 | 14.90 |
| 2021-05-13 | 14.51 |
| 2021-05-12 | 15.30 |
| 2021-05-11 | 15.43 |
| 2021-05-10 | 16.87 |
| 2021-05-07 | 15.82 |
| 2021-05-06 | 15.03 |
| 2021-05-05 | 14.38 |
| 2021-05-04 | 13.20 |
| 2021-05-03 | 12.94 |
| 2021-04-30 | 13.46 |
| 2021-04-29 | 14.77 |
| 2021-04-28 | 13.46 |
| 2021-04-27 | 14.38 |
| 2021-04-26 | 14.64 |
| 2021-04-23 | 15.30 |
| 2021-04-22 | 14.51 |
| 2021-04-21 | 14.90 |
| 2021-04-20 | 15.30 |
| 2021-04-19 | 15.69 |
| 2021-04-16 | 15.69 |
| 2021-04-15 | 15.16 |
| 2021-04-14 | 15.56 |
| 2021-04-13 | 14.77 |
| 2021-04-12 | 15.03 |
| 2021-04-09 | 15.30 |
| 2021-04-08 | 15.43 |
| 2021-04-07 | 15.03 |
| 2021-04-01 | 15.30 |
| 2021-03-31 | 15.43 |
| 2021-03-30 | 16.87 |
| 2021-03-29 | 15.82 |
| 2021-03-26 | 15.16 |
| 2021-03-25 | 16.08 |
| 2021-03-24 | 15.16 |
| 2021-03-23 | 16.34 |
| 2021-03-22 | 17.00 |
| 2021-03-19 | 17.65 |
| 2021-03-18 | 18.31 |
| 2021-03-17 | 19.36 |
| 2021-03-16 | 19.75 |
| 2021-03-15 | 21.45 |
| 2021-03-12 | 22.24 |
| 2021-03-11 | 27.74 |
| 2021-03-10 | 28.40 |
| 2021-03-09 | 27.09 |
| 2021-03-08 | 24.34 |
| 2021-03-05 | 23.29 |
| 2021-03-04 | 22.11 |
| 2021-03-03 | 21.58 |
| 2021-03-02 | 20.80 |
| 2021-03-01 | 20.40 |
| 2021-02-26 | 21.98 |
| 2021-02-25 | 24.99 |
| 2021-02-24 | 20.93 |
| 2021-02-23 | 21.32 |
| 2021-02-22 | 18.05 |
| 2021-02-19 | 18.44 |
| 2021-02-18 | 17.65 |
| 2021-02-17 | 17.78 |
| 2021-02-16 | 18.57 |
| 2021-02-11 | 17.65 |
| 2021-02-10 | 17.92 |
| 2021-02-09 | 15.69 |
| 2021-02-08 | 15.69 |
| 2021-02-05 | 16.61 |
| 2021-02-04 | 15.69 |
| 2021-02-03 | 16.47 |
| 2021-02-02 | 17.00 |
| 2021-02-01 | 16.87 |
| 2021-01-29 | 18.31 |
| 2021-01-28 | 19.09 |
| 2021-01-27 | 16.47 |
| 2021-01-26 | 14.64 |
| 2021-01-25 | 13.59 |
| 2021-01-22 | 14.25 |
| 2021-01-21 | 16.61 |
| 2021-01-20 | 15.43 |
| 2021-01-19 | 18.57 |
| 2021-01-18 | 16.87 |
| 2021-01-15 | 17.26 |
| 2021-01-14 | 18.96 |
| 2021-01-13 | 17.92 |
| 2021-01-12 | 16.87 |
| 2021-01-11 | 15.30 |
| 2021-01-08 | 16.87 |
| 2021-01-07 | 17.52 |
| 2021-01-06 | 17.78 |
| 2021-01-05 | 18.18 |
| 2021-01-04 | 15.69 |
| 2020-12-31 | 13.59 |
| 2020-12-30 | 14.77 |
| 2020-12-29 | 14.38 |
| 2020-12-28 | 14.90 |
| 2020-12-24 | 14.25 |
| 2020-12-23 | 13.46 |
| 2020-12-22 | 13.07 |
| 2020-12-21 | 15.69 |
| 2020-12-18 | 15.43 |
| 2020-12-17 | 15.16 |
| 2020-12-16 | 13.20 |
| 2020-12-15 | 12.15 |
| 2020-12-14 | 11.50 |
| 2020-12-11 | 13.59 |
| 2020-12-10 | 11.76 |
| 2020-12-09 | 12.15 |
| 2020-12-08 | 10.58 |
| 2020-12-07 | 10.71 |
| 2020-12-04 | 12.15 |
| 2020-12-03 | 12.54 |
| 2020-12-02 | 10.97 |
| 2020-12-01 | 9.40 |
| 2020-11-30 | 10.19 |
| 2020-11-27 | 12.28 |
| 2020-11-26 | 10.45 |
| 2020-11-25 | 11.50 |
| 2020-11-24 | 11.10 |
| 2020-11-23 | 8.88 |
| 2020-11-20 | 9.92 |
| 2020-11-19 | 12.28 |
| 2020-11-18 | 11.36 |
| 2020-11-17 | 10.84 |
| 2020-11-16 | 9.92 |
| 2020-11-13 | 9.14 |
| 2020-11-12 | 9.66 |
| 2020-11-11 | 10.32 |
| 2020-11-10 | 5.34 |
| 2020-11-09 | 4.03 |
| 2020-11-06 | 3.50 |
| 2020-11-05 | 2.72 |
| 2020-11-04 | 1.93 |
| 2020-11-03 | 0.88 |
| 2020-11-02 | 0.62 |
| 2020-10-30 | 0.49 |
| 2020-10-29 | 1.67 |
| 2020-10-28 | 0.49 |
| 2020-10-27 | 1.41 |
| 2020-10-23 | 2.32 |
| 2020-10-22 | 1.54 |
| 2020-10-21 | 1.67 |
| 2020-10-20 | 2.32 |
| 2020-10-19 | 2.19 |
| 2020-10-16 | 1.15 |
| 2020-10-15 | 2.06 |
| 2020-10-14 | 2.98 |
| 2020-10-12 | 2.46 |
| 2020-10-09 | 1.28 |
| 2020-10-08 | 1.54 |
| 2020-10-07 | 2.85 |
| 2020-10-06 | 1.67 |
| 2020-10-05 | -0.69 |
| 2020-09-30 | 0.23 |
| 2020-09-29 | 0.62 |
| 2020-09-28 | 3.37 |
| 2020-09-25 | 4.03 |
| 2020-09-24 | 3.77 |
| 2020-09-23 | 6.12 |
| 2020-09-22 | 5.21 |
| 2020-09-21 | 5.21 |
| 2020-09-18 | 5.73 |
| 2020-09-17 | 5.99 |
| 2020-09-16 | 4.16 |
| 2020-09-15 | 3.90 |
| 2020-09-14 | 2.72 |
| 2020-09-11 | 3.37 |
| 2020-09-10 | 3.63 |
| 2020-09-09 | 4.68 |
| 2020-09-08 | 4.68 |
| 2020-09-07 | 4.94 |
| 2020-09-04 | 4.94 |
| 2020-09-03 | 6.91 |
| 2020-09-02 | 5.73 |
| 2020-09-01 | 5.86 |
| 2020-08-31 | 5.73 |
| 2020-08-28 | 6.39 |
| 2020-08-27 | 6.25 |
| 2020-08-26 | 6.39 |
| 2020-08-25 | 6.91 |
| 2020-08-24 | 6.65 |
| 2020-08-21 | 4.94 |
| 2020-08-20 | 4.81 |
| 2020-08-19 | 5.34 |
| 2020-08-18 | 5.47 |
| 2020-08-17 | 4.82 |
| 2020-08-14 | 5.08 |
| 2020-08-13 | 5.73 |
| 2020-08-12 | 6.51 |
| 2020-08-11 | 4.17 |
| 2020-08-10 | 4.04 |
| 2020-08-07 | 1.82 |
| 2020-08-06 | 2.60 |
| 2020-08-05 | 2.86 |
| 2020-08-04 | 3.26 |
| 2020-08-03 | 0.91 |
| 2020-07-31 | 0.26 |
| 2020-07-30 | 0.00 |
| 2020-07-29 | -1.17 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -0.78 |
| 2020-07-24 | -0.26 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | 0.39 |
| 2020-07-21 | 1.43 |
| 2020-07-20 | 1.04 |
| 2020-07-17 | 1.82 |
| 2020-07-16 | 2.08 |
| 2020-07-15 | 1.17 |
| 2020-07-14 | 1.82 |
| 2020-07-13 | 2.08 |
| 2020-07-10 | 3.52 |
| 2020-07-09 | 4.43 |
| 2020-07-08 | 7.16 |
| 2020-07-07 | 9.77 |
| 2020-07-06 | 11.59 |
| 2020-07-03 | 8.20 |
| 2020-07-02 | 8.46 |
| 2020-06-30 | 4.56 |
| 2020-06-29 | 2.60 |
| 2020-06-26 | 5.08 |
| 2020-06-24 | 5.21 |
| 2020-06-23 | 5.60 |
| 2020-06-22 | 2.73 |
| 2020-06-19 | 4.56 |
| 2020-06-18 | 4.82 |
| 2020-06-17 | 4.30 |
| 2020-06-16 | 4.30 |
| 2020-06-15 | 2.99 |
| 2020-06-12 | 6.38 |
| 2020-06-11 | 5.99 |
| 2020-06-10 | 8.33 |
| 2020-06-09 | 10.94 |
| 2020-06-08 | 7.16 |
| 2020-06-05 | 5.99 |
| 2020-06-04 | 2.99 |
| 2020-06-03 | 3.39 |
| 2020-06-02 | 1.82 |
| 2020-06-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy