Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01335 | 2012-07-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1335 % |
|---|---|
| 2025-12-08 | 51.70 |
| 2025-12-05 | 57.77 |
| 2025-12-04 | 56.56 |
| 2025-12-03 | 57.77 |
| 2025-12-02 | 71.12 |
| 2025-12-01 | 62.62 |
| 2025-11-28 | 57.77 |
| 2025-11-27 | 57.77 |
| 2025-11-26 | 65.05 |
| 2025-11-25 | 65.05 |
| 2025-11-24 | 68.69 |
| 2025-11-21 | 65.05 |
| 2025-11-20 | 65.05 |
| 2025-11-19 | 57.77 |
| 2025-11-18 | 57.77 |
| 2025-11-17 | 57.77 |
| 2025-11-14 | 60.20 |
| 2025-11-13 | 60.20 |
| 2025-11-12 | 58.98 |
| 2025-11-11 | 68.69 |
| 2025-11-10 | 56.56 |
| 2025-11-07 | 56.56 |
| 2025-11-06 | 56.56 |
| 2025-11-05 | 56.56 |
| 2025-11-04 | 56.56 |
| 2025-11-03 | 57.77 |
| 2025-10-31 | 61.41 |
| 2025-10-30 | 57.77 |
| 2025-10-28 | 68.69 |
| 2025-10-27 | 67.48 |
| 2025-10-24 | 68.69 |
| 2025-10-23 | 54.13 |
| 2025-10-22 | 54.13 |
| 2025-10-21 | 57.77 |
| 2025-10-20 | 55.34 |
| 2025-10-17 | 55.34 |
| 2025-10-16 | 55.34 |
| 2025-10-15 | 55.34 |
| 2025-10-14 | 56.56 |
| 2025-10-13 | 56.56 |
| 2025-10-10 | 57.77 |
| 2025-10-09 | 50.49 |
| 2025-10-08 | 56.56 |
| 2025-10-06 | 75.97 |
| 2025-10-03 | 68.69 |
| 2025-10-02 | 68.69 |
| 2025-09-30 | 65.05 |
| 2025-09-29 | 68.69 |
| 2025-09-26 | 65.05 |
| 2025-09-25 | 68.69 |
| 2025-09-24 | 65.05 |
| 2025-09-23 | 61.41 |
| 2025-09-22 | 62.62 |
| 2025-09-19 | 74.76 |
| 2025-09-18 | 68.69 |
| 2025-09-17 | 68.69 |
| 2025-09-16 | 67.48 |
| 2025-09-15 | 75.97 |
| 2025-09-12 | 67.48 |
| 2025-09-11 | 67.48 |
| 2025-09-10 | 67.48 |
| 2025-09-09 | 69.91 |
| 2025-09-08 | 69.91 |
| 2025-09-05 | 67.48 |
| 2025-09-04 | 63.84 |
| 2025-09-03 | 63.84 |
| 2025-09-02 | 74.76 |
| 2025-09-01 | 75.97 |
| 2025-08-29 | 88.11 |
| 2025-08-28 | 82.04 |
| 2025-08-27 | 58.98 |
| 2025-08-26 | 62.62 |
| 2025-08-25 | 63.84 |
| 2025-08-22 | 55.34 |
| 2025-08-21 | 55.34 |
| 2025-08-20 | 52.92 |
| 2025-08-19 | 63.84 |
| 2025-08-18 | 51.70 |
| 2025-08-15 | 60.20 |
| 2025-08-14 | 48.06 |
| 2025-08-13 | 48.06 |
| 2025-08-12 | 46.85 |
| 2025-08-11 | 52.92 |
| 2025-08-08 | 50.49 |
| 2025-08-07 | 45.63 |
| 2025-08-06 | 48.06 |
| 2025-08-05 | 48.06 |
| 2025-08-04 | 49.28 |
| 2025-08-01 | 39.57 |
| 2025-07-31 | 43.21 |
| 2025-07-30 | 43.21 |
| 2025-07-29 | 50.49 |
| 2025-07-28 | 50.49 |
| 2025-07-25 | 50.49 |
| 2025-07-24 | 35.93 |
| 2025-07-23 | 48.06 |
| 2025-07-22 | 48.06 |
| 2025-07-21 | 48.06 |
| 2025-07-18 | 41.99 |
| 2025-07-17 | 44.42 |
| 2025-07-16 | 52.92 |
| 2025-07-15 | 54.13 |
| 2025-07-14 | 45.63 |
| 2025-07-11 | 55.34 |
| 2025-07-10 | 45.63 |
| 2025-07-09 | 45.63 |
| 2025-07-08 | 43.21 |
| 2025-07-07 | 43.21 |
| 2025-07-04 | 48.06 |
| 2025-07-03 | 55.34 |
| 2025-07-02 | 55.34 |
| 2025-06-30 | 60.20 |
| 2025-06-27 | 52.92 |
| 2025-06-26 | 52.92 |
| 2025-06-25 | 52.92 |
| 2025-06-24 | 52.92 |
| 2025-06-23 | 55.34 |
| 2025-06-20 | 49.28 |
| 2025-06-19 | 45.63 |
| 2025-06-18 | 57.77 |
| 2025-06-17 | 57.77 |
| 2025-06-16 | 57.77 |
| 2025-06-13 | 55.34 |
| 2025-06-12 | 55.34 |
| 2025-06-11 | 61.41 |
| 2025-06-10 | 52.92 |
| 2025-06-09 | 62.62 |
| 2025-06-06 | 75.97 |
| 2025-06-05 | 61.41 |
| 2025-06-04 | 63.84 |
| 2025-06-03 | 65.05 |
| 2025-06-02 | 68.69 |
| 2025-05-30 | 74.76 |
| 2025-05-29 | 74.76 |
| 2025-05-28 | 71.12 |
| 2025-05-27 | 77.19 |
| 2025-05-26 | 69.91 |
| 2025-05-23 | 78.40 |
| 2025-05-22 | 78.40 |
| 2025-05-21 | 78.40 |
| 2025-05-20 | 84.47 |
| 2025-05-19 | 86.90 |
| 2025-05-16 | 85.68 |
| 2025-05-15 | 88.11 |
| 2025-05-14 | 91.75 |
| 2025-05-13 | 92.97 |
| 2025-05-12 | 92.97 |
| 2025-05-09 | 99.03 |
| 2025-05-08 | 101.46 |
| 2025-05-07 | 80.83 |
| 2025-05-06 | 90.54 |
| 2025-05-02 | 102.67 |
| 2025-04-30 | 111.17 |
| 2025-04-29 | 66.27 |
| 2025-04-28 | 73.55 |
| 2025-04-25 | 74.76 |
| 2025-04-24 | 75.97 |
| 2025-04-23 | 73.55 |
| 2025-04-22 | 69.91 |
| 2025-04-17 | 63.84 |
| 2025-04-16 | 72.33 |
| 2025-04-15 | 80.83 |
| 2025-04-14 | 60.20 |
| 2025-04-11 | 60.20 |
| 2025-04-10 | 66.27 |
| 2025-04-09 | 61.41 |
| 2025-04-08 | 65.05 |
| 2025-04-07 | 51.70 |
| 2025-04-03 | 63.84 |
| 2025-04-02 | 61.41 |
| 2025-04-01 | 51.70 |
| 2025-03-31 | 55.34 |
| 2025-03-28 | 56.56 |
| 2025-03-27 | 65.05 |
| 2025-03-26 | 63.84 |
| 2025-03-25 | 69.91 |
| 2025-03-24 | 77.19 |
| 2025-03-21 | 75.97 |
| 2025-03-20 | 55.34 |
| 2025-03-19 | 48.06 |
| 2025-03-18 | 44.42 |
| 2025-03-17 | 51.70 |
| 2025-03-14 | 39.57 |
| 2025-03-13 | 49.28 |
| 2025-03-12 | 62.62 |
| 2025-03-11 | 63.84 |
| 2025-03-10 | 60.20 |
| 2025-03-07 | 56.56 |
| 2025-03-06 | 57.77 |
| 2025-03-05 | 60.20 |
| 2025-03-04 | 72.33 |
| 2025-03-03 | 73.55 |
| 2025-02-28 | 89.32 |
| 2025-02-27 | 85.68 |
| 2025-02-26 | 69.91 |
| 2025-02-25 | 95.39 |
| 2025-02-24 | 123.31 |
| 2025-02-21 | 136.66 |
| 2025-02-20 | 136.66 |
| 2025-02-19 | 160.93 |
| 2025-02-18 | 142.72 |
| 2025-02-17 | 154.86 |
| 2025-02-14 | 154.86 |
| 2025-02-13 | 154.86 |
| 2025-02-12 | 125.73 |
| 2025-02-11 | 133.01 |
| 2025-02-10 | 133.01 |
| 2025-02-07 | 133.01 |
| 2025-02-06 | 137.87 |
| 2025-02-05 | 137.87 |
| 2025-02-04 | 140.30 |
| 2025-02-03 | 140.30 |
| 2025-01-28 | 163.36 |
| 2025-01-27 | 163.36 |
| 2025-01-24 | 167.00 |
| 2025-01-23 | 167.00 |
| 2025-01-22 | 167.00 |
| 2025-01-21 | 187.63 |
| 2025-01-20 | 179.13 |
| 2025-01-17 | 160.93 |
| 2025-01-16 | 153.65 |
| 2025-01-15 | 167.00 |
| 2025-01-14 | 179.13 |
| 2025-01-13 | 173.06 |
| 2025-01-10 | 176.70 |
| 2025-01-09 | 180.35 |
| 2025-01-08 | 183.99 |
| 2025-01-07 | 183.99 |
| 2025-01-06 | 196.12 |
| 2025-01-03 | 196.12 |
| 2025-01-02 | 168.21 |
| 2024-12-31 | 182.77 |
| 2024-12-30 | 163.36 |
| 2024-12-27 | 134.23 |
| 2024-12-24 | 134.23 |
| 2024-12-23 | 111.17 |
| 2024-12-20 | 140.30 |
| 2024-12-19 | 142.72 |
| 2024-12-18 | 142.72 |
| 2024-12-17 | 145.15 |
| 2024-12-16 | 145.15 |
| 2024-12-13 | 142.72 |
| 2024-12-12 | 129.37 |
| 2024-12-11 | 136.66 |
| 2024-12-10 | 141.51 |
| 2024-12-09 | 63.84 |
| 2024-12-06 | 44.42 |
| 2024-12-05 | 40.78 |
| 2024-12-04 | 52.92 |
| 2024-12-03 | 52.92 |
| 2024-12-02 | 55.34 |
| 2024-11-29 | 55.34 |
| 2024-11-28 | 51.70 |
| 2024-11-27 | 63.84 |
| 2024-11-26 | 69.91 |
| 2024-11-25 | 71.12 |
| 2024-11-22 | 90.54 |
| 2024-11-21 | 90.54 |
| 2024-11-20 | 91.75 |
| 2024-11-19 | 95.39 |
| 2024-11-18 | 95.39 |
| 2024-11-15 | 82.04 |
| 2024-11-14 | 75.97 |
| 2024-11-13 | 84.47 |
| 2024-11-12 | 86.90 |
| 2024-11-11 | 83.26 |
| 2024-11-08 | 79.62 |
| 2024-11-07 | 89.32 |
| 2024-11-06 | 89.32 |
| 2024-11-05 | 89.32 |
| 2024-11-04 | 100.25 |
| 2024-11-01 | 101.46 |
| 2024-10-31 | 101.46 |
| 2024-10-30 | 94.18 |
| 2024-10-29 | 106.32 |
| 2024-10-28 | 95.39 |
| 2024-10-25 | 106.32 |
| 2024-10-24 | 107.53 |
| 2024-10-23 | 107.53 |
| 2024-10-22 | 94.18 |
| 2024-10-21 | 88.11 |
| 2024-10-18 | 92.97 |
| 2024-10-17 | 100.25 |
| 2024-10-16 | 97.82 |
| 2024-10-15 | 97.82 |
| 2024-10-14 | 94.18 |
| 2024-10-10 | 109.96 |
| 2024-10-09 | 102.67 |
| 2024-10-08 | 107.53 |
| 2024-10-07 | 134.23 |
| 2024-10-04 | 106.32 |
| 2024-10-03 | 112.38 |
| 2024-10-02 | 122.09 |
| 2024-09-30 | 101.46 |
| 2024-09-27 | 130.59 |
| 2024-09-26 | 75.97 |
| 2024-09-25 | 89.32 |
| 2024-09-24 | 106.32 |
| 2024-09-23 | 126.95 |
| 2024-09-20 | 128.16 |
| 2024-09-19 | 128.16 |
| 2024-09-17 | 142.72 |
| 2024-09-16 | 137.87 |
| 2024-09-13 | 137.87 |
| 2024-09-12 | 142.72 |
| 2024-09-11 | 154.86 |
| 2024-09-10 | 148.79 |
| 2024-09-09 | 141.51 |
| 2024-09-05 | 134.23 |
| 2024-09-04 | 148.79 |
| 2024-09-03 | 142.72 |
| 2024-09-02 | 143.94 |
| 2024-08-30 | 167.00 |
| 2024-08-29 | 168.21 |
| 2024-08-28 | 159.71 |
| 2024-08-27 | 174.28 |
| 2024-08-26 | 176.70 |
| 2024-08-23 | 181.56 |
| 2024-08-22 | 177.92 |
| 2024-08-21 | 157.29 |
| 2024-08-20 | 173.06 |
| 2024-08-19 | 187.63 |
| 2024-08-16 | 187.63 |
| 2024-08-15 | 175.49 |
| 2024-08-14 | 180.35 |
| 2024-08-13 | 190.05 |
| 2024-08-12 | 181.56 |
| 2024-08-09 | 191.27 |
| 2024-08-08 | 188.84 |
| 2024-08-07 | 179.13 |
| 2024-08-06 | 176.70 |
| 2024-08-05 | 191.27 |
| 2024-08-02 | 186.41 |
| 2024-08-01 | 183.99 |
| 2024-07-31 | 186.41 |
| 2024-07-30 | 203.40 |
| 2024-07-29 | 156.07 |
| 2024-07-26 | 145.15 |
| 2024-07-25 | 141.51 |
| 2024-07-24 | 142.72 |
| 2024-07-23 | 145.15 |
| 2024-07-22 | 160.93 |
| 2024-07-19 | 133.01 |
| 2024-07-18 | 139.08 |
| 2024-07-17 | 119.66 |
| 2024-07-16 | 143.94 |
| 2024-07-15 | 176.70 |
| 2024-07-12 | 179.13 |
| 2024-07-11 | 180.35 |
| 2024-07-10 | 185.20 |
| 2024-07-09 | 186.41 |
| 2024-07-08 | 197.34 |
| 2024-07-05 | 180.35 |
| 2024-07-04 | 169.42 |
| 2024-07-03 | 188.84 |
| 2024-07-02 | 215.54 |
| 2024-06-28 | 179.13 |
| 2024-06-27 | 103.89 |
| 2024-06-26 | 88.11 |
| 2024-06-25 | 80.83 |
| 2024-06-24 | 85.68 |
| 2024-06-21 | 77.19 |
| 2024-06-20 | 77.19 |
| 2024-06-19 | 69.91 |
| 2024-06-18 | 69.91 |
| 2024-06-17 | 78.40 |
| 2024-06-14 | 44.42 |
| 2024-06-13 | 38.35 |
| 2024-06-12 | 33.50 |
| 2024-06-11 | 33.50 |
| 2024-06-07 | 33.50 |
| 2024-06-06 | 32.28 |
| 2024-06-05 | 21.36 |
| 2024-06-04 | 33.50 |
| 2024-06-03 | 29.86 |
| 2024-05-31 | 33.50 |
| 2024-05-30 | 33.50 |
| 2024-05-29 | 33.50 |
| 2024-05-28 | 33.50 |
| 2024-05-27 | 46.85 |
| 2024-05-24 | 37.14 |
| 2024-05-23 | 62.62 |
| 2024-05-22 | 15.29 |
| 2024-05-21 | 14.08 |
| 2024-05-20 | 15.29 |
| 2024-05-17 | 11.65 |
| 2024-05-16 | 11.65 |
| 2024-05-14 | 11.65 |
| 2024-05-13 | 12.87 |
| 2024-05-10 | -2.91 |
| 2024-05-09 | -2.91 |
| 2024-05-08 | -6.55 |
| 2024-05-07 | -10.19 |
| 2024-05-06 | -4.12 |
| 2024-05-03 | -16.26 |
| 2024-05-02 | -13.83 |
| 2024-04-30 | -13.83 |
| 2024-04-29 | -12.62 |
| 2024-04-26 | -12.62 |
| 2024-04-25 | -1.70 |
| 2024-04-24 | -1.70 |
| 2024-04-23 | -5.34 |
| 2024-04-22 | -5.34 |
| 2024-04-19 | -8.98 |
| 2024-04-18 | -4.12 |
| 2024-04-17 | 0.73 |
| 2024-04-16 | 0.73 |
| 2024-04-15 | -7.77 |
| 2024-04-12 | -7.77 |
| 2024-04-11 | -15.05 |
| 2024-04-10 | -28.40 |
| 2024-04-09 | -19.90 |
| 2024-04-08 | -17.47 |
| 2024-04-05 | -12.62 |
| 2024-04-03 | -7.77 |
| 2024-04-02 | -0.48 |
| 2024-03-28 | 21.36 |
| 2024-03-27 | 26.22 |
| 2024-03-26 | 14.08 |
| 2024-03-25 | -21.11 |
| 2024-03-22 | -15.05 |
| 2024-03-21 | -29.61 |
| 2024-03-20 | -27.18 |
| 2024-03-19 | -27.18 |
| 2024-03-18 | -13.83 |
| 2024-03-15 | -25.97 |
| 2024-03-14 | -21.11 |
| 2024-03-13 | -1.70 |
| 2024-03-12 | -1.70 |
| 2024-03-11 | -0.48 |
| 2024-03-08 | 0.73 |
| 2024-03-07 | 3.16 |
| 2024-03-06 | -4.12 |
| 2024-03-05 | -23.54 |
| 2024-03-04 | -23.54 |
| 2024-03-01 | -23.54 |
| 2024-02-29 | -23.54 |
| 2024-02-28 | -23.54 |
| 2024-02-27 | -23.54 |
| 2024-02-26 | -23.54 |
| 2024-02-23 | -22.33 |
| 2024-02-22 | -22.33 |
| 2024-02-21 | -22.33 |
| 2024-02-20 | -19.90 |
| 2024-02-19 | -19.90 |
| 2024-02-16 | -19.90 |
| 2024-02-15 | -19.90 |
| 2024-02-14 | -17.47 |
| 2024-02-09 | -17.47 |
| 2024-02-08 | -17.47 |
| 2024-02-07 | -17.47 |
| 2024-02-06 | -17.47 |
| 2024-02-05 | -17.47 |
| 2024-02-02 | -17.47 |
| 2024-02-01 | -33.25 |
| 2024-01-31 | -33.25 |
| 2024-01-30 | -32.04 |
| 2024-01-29 | -30.82 |
| 2024-01-26 | -30.82 |
| 2024-01-25 | -30.82 |
| 2024-01-24 | -30.82 |
| 2024-01-23 | -30.82 |
| 2024-01-22 | -27.18 |
| 2024-01-19 | -27.18 |
| 2024-01-18 | -24.76 |
| 2024-01-17 | -24.76 |
| 2024-01-16 | -23.54 |
| 2024-01-15 | -23.54 |
| 2024-01-12 | -27.18 |
| 2024-01-11 | -27.18 |
| 2024-01-10 | -18.69 |
| 2024-01-09 | -2.91 |
| 2024-01-08 | 3.16 |
| 2024-01-05 | 3.16 |
| 2024-01-04 | 3.16 |
| 2024-01-03 | 3.16 |
| 2024-01-02 | 9.23 |
| 2023-12-29 | -0.48 |
| 2023-12-28 | -21.11 |
| 2023-12-27 | -28.40 |
| 2023-12-22 | -33.25 |
| 2023-12-21 | -41.75 |
| 2023-12-20 | -44.17 |
| 2023-12-19 | -44.17 |
| 2023-12-18 | -50.24 |
| 2023-12-15 | -49.03 |
| 2023-12-14 | -44.17 |
| 2023-12-13 | -44.17 |
| 2023-12-12 | -42.96 |
| 2023-12-11 | -41.75 |
| 2023-12-08 | -42.96 |
| 2023-12-07 | -41.75 |
| 2023-12-06 | -41.75 |
| 2023-12-05 | -41.75 |
| 2023-12-04 | -41.75 |
| 2023-12-01 | -41.75 |
| 2023-11-30 | -41.75 |
| 2023-11-29 | -40.53 |
| 2023-11-28 | -39.32 |
| 2023-11-27 | -39.32 |
| 2023-11-24 | -39.32 |
| 2023-11-23 | -39.32 |
| 2023-11-22 | -39.32 |
| 2023-11-21 | -39.32 |
| 2023-11-20 | -40.53 |
| 2023-11-17 | -41.75 |
| 2023-11-16 | -35.68 |
| 2023-11-15 | -33.25 |
| 2023-11-14 | -35.68 |
| 2023-11-13 | -28.40 |
| 2023-11-10 | -28.40 |
| 2023-11-09 | -27.18 |
| 2023-11-08 | -32.04 |
| 2023-11-07 | -32.04 |
| 2023-11-06 | -29.61 |
| 2023-11-03 | -28.40 |
| 2023-11-02 | -27.18 |
| 2023-11-01 | -27.18 |
| 2023-10-31 | -38.11 |
| 2023-10-30 | -28.40 |
| 2023-10-27 | -8.98 |
| 2023-10-26 | -8.98 |
| 2023-10-25 | -8.98 |
| 2023-10-24 | -8.98 |
| 2023-10-20 | -8.98 |
| 2023-10-19 | -8.98 |
| 2023-10-18 | -8.98 |
| 2023-10-17 | -8.98 |
| 2023-10-16 | -8.98 |
| 2023-10-13 | -8.98 |
| 2023-10-12 | -8.98 |
| 2023-10-11 | -8.98 |
| 2023-10-10 | -8.98 |
| 2023-10-09 | -8.98 |
| 2023-10-06 | -8.98 |
| 2023-10-05 | -8.98 |
| 2023-10-04 | -18.69 |
| 2023-10-03 | -15.05 |
| 2023-09-29 | -8.98 |
| 2023-09-28 | -8.98 |
| 2023-09-27 | -8.98 |
| 2023-09-26 | -0.48 |
| 2023-09-25 | 1.94 |
| 2023-09-22 | 1.94 |
| 2023-09-21 | 1.94 |
| 2023-09-20 | -8.98 |
| 2023-09-19 | -8.98 |
| 2023-09-18 | -8.98 |
| 2023-09-15 | -8.98 |
| 2023-09-14 | -8.98 |
| 2023-09-13 | -8.98 |
| 2023-09-12 | -8.98 |
| 2023-09-11 | -8.98 |
| 2023-09-07 | -8.98 |
| 2023-09-06 | -8.98 |
| 2023-09-05 | -6.55 |
| 2023-09-04 | -6.55 |
| 2023-08-31 | -6.55 |
| 2023-08-30 | -6.55 |
| 2023-08-29 | -6.55 |
| 2023-08-28 | -6.55 |
| 2023-08-25 | -6.55 |
| 2023-08-24 | -5.34 |
| 2023-08-23 | -5.34 |
| 2023-08-22 | -4.12 |
| 2023-08-21 | -4.12 |
| 2023-08-18 | -1.70 |
| 2023-08-17 | -0.48 |
| 2023-08-16 | -0.48 |
| 2023-08-15 | -0.48 |
| 2023-08-14 | -0.48 |
| 2023-08-11 | 15.29 |
| 2023-08-10 | 15.29 |
| 2023-08-09 | 15.29 |
| 2023-08-08 | 15.29 |
| 2023-08-07 | 16.51 |
| 2023-08-04 | 16.51 |
| 2023-08-03 | 16.51 |
| 2023-08-02 | 16.51 |
| 2023-08-01 | 15.29 |
| 2023-07-31 | 15.29 |
| 2023-07-28 | 15.29 |
| 2023-07-27 | 15.29 |
| 2023-07-26 | 15.29 |
| 2023-07-25 | 15.29 |
| 2023-07-24 | 15.29 |
| 2023-07-21 | 15.29 |
| 2023-07-20 | 15.29 |
| 2023-07-19 | 15.29 |
| 2023-07-18 | 15.29 |
| 2023-07-14 | 15.29 |
| 2023-07-13 | 15.29 |
| 2023-07-12 | 16.51 |
| 2023-07-11 | 17.72 |
| 2023-07-10 | 17.72 |
| 2023-07-07 | 17.72 |
| 2023-07-06 | 17.72 |
| 2023-07-05 | 17.72 |
| 2023-07-04 | 17.72 |
| 2023-07-03 | 18.93 |
| 2023-06-30 | 14.08 |
| 2023-06-29 | -2.91 |
| 2023-06-28 | -2.91 |
| 2023-06-27 | -2.91 |
| 2023-06-26 | -2.91 |
| 2023-06-23 | -2.91 |
| 2023-06-21 | -2.91 |
| 2023-06-20 | -2.91 |
| 2023-06-19 | -2.91 |
| 2023-06-16 | -5.34 |
| 2023-06-15 | -5.34 |
| 2023-06-14 | -5.34 |
| 2023-06-13 | -4.12 |
| 2023-06-12 | -4.12 |
| 2023-06-09 | -0.48 |
| 2023-06-08 | -0.48 |
| 2023-06-07 | -0.48 |
| 2023-06-06 | -0.48 |
| 2023-06-05 | -0.48 |
| 2023-06-02 | -0.48 |
| 2023-06-01 | 10.44 |
| 2023-05-31 | 10.44 |
| 2023-05-30 | 10.44 |
| 2023-05-29 | 10.44 |
| 2023-05-25 | 23.56 |
| 2023-05-24 | 23.56 |
| 2023-05-23 | 23.56 |
| 2023-05-22 | 23.56 |
| 2023-05-19 | 23.56 |
| 2023-05-18 | 23.56 |
| 2023-05-17 | 23.56 |
| 2023-05-16 | 46.52 |
| 2023-05-15 | 46.52 |
| 2023-05-12 | 38.87 |
| 2023-05-11 | 34.50 |
| 2023-05-10 | 27.93 |
| 2023-05-09 | 27.93 |
| 2023-05-08 | 27.93 |
| 2023-05-05 | 27.93 |
| 2023-05-04 | 27.93 |
| 2023-05-03 | 27.93 |
| 2023-05-02 | 27.93 |
| 2023-04-28 | 27.93 |
| 2023-04-27 | 27.93 |
| 2023-04-26 | 27.93 |
| 2023-04-25 | 27.93 |
| 2023-04-24 | 27.93 |
| 2023-04-21 | 27.93 |
| 2023-04-20 | 27.93 |
| 2023-04-19 | 27.93 |
| 2023-04-18 | 10.44 |
| 2023-04-17 | 10.44 |
| 2023-04-14 | 29.03 |
| 2023-04-13 | 29.03 |
| 2023-04-12 | 30.12 |
| 2023-04-11 | 30.12 |
| 2023-04-06 | 30.12 |
| 2023-04-04 | 30.12 |
| 2023-04-03 | 30.12 |
| 2023-03-31 | 29.03 |
| 2023-03-30 | 30.12 |
| 2023-03-29 | 30.12 |
| 2023-03-28 | 30.12 |
| 2023-03-27 | 30.12 |
| 2023-03-24 | 30.12 |
| 2023-03-23 | 20.28 |
| 2023-03-22 | 24.65 |
| 2023-03-21 | 24.65 |
| 2023-03-20 | 24.65 |
| 2023-03-17 | 31.21 |
| 2023-03-16 | 30.12 |
| 2023-03-15 | 31.21 |
| 2023-03-14 | 31.21 |
| 2023-03-13 | 29.03 |
| 2023-03-10 | 30.12 |
| 2023-03-09 | 31.21 |
| 2023-03-08 | 31.21 |
| 2023-03-07 | 29.03 |
| 2023-03-06 | 34.50 |
| 2023-03-03 | 9.35 |
| 2023-03-02 | -1.59 |
| 2023-03-01 | -1.59 |
| 2023-02-28 | -1.59 |
| 2023-02-27 | 1.69 |
| 2023-02-24 | 1.69 |
| 2023-02-23 | 1.69 |
| 2023-02-22 | 1.69 |
| 2023-02-21 | 1.69 |
| 2023-02-20 | 31.21 |
| 2023-02-17 | 36.68 |
| 2023-02-16 | 36.68 |
| 2023-02-15 | 36.68 |
| 2023-02-14 | 42.15 |
| 2023-02-13 | 42.15 |
| 2023-02-10 | 42.15 |
| 2023-02-09 | 47.62 |
| 2023-02-08 | 48.71 |
| 2023-02-07 | 34.50 |
| 2023-02-06 | 34.50 |
| 2023-02-03 | 34.50 |
| 2023-02-02 | 36.68 |
| 2023-02-01 | 36.68 |
| 2023-01-31 | 36.68 |
| 2023-01-30 | 38.87 |
| 2023-01-27 | 38.87 |
| 2023-01-26 | 38.87 |
| 2023-01-20 | 38.87 |
| 2023-01-19 | 39.96 |
| 2023-01-18 | 31.21 |
| 2023-01-17 | 12.63 |
| 2023-01-16 | 12.63 |
| 2023-01-13 | 13.72 |
| 2023-01-12 | -16.90 |
| 2023-01-11 | -16.90 |
| 2023-01-10 | -16.90 |
| 2023-01-09 | -16.90 |
| 2023-01-06 | -16.90 |
| 2023-01-05 | -16.90 |
| 2023-01-04 | -16.90 |
| 2023-01-03 | -16.90 |
| 2022-12-30 | -16.90 |
| 2022-12-29 | -14.71 |
| 2022-12-28 | -14.71 |
| 2022-12-23 | -14.71 |
| 2022-12-22 | -14.71 |
| 2022-12-21 | -14.71 |
| 2022-12-20 | -14.71 |
| 2022-12-19 | -14.71 |
| 2022-12-16 | -14.71 |
| 2022-12-15 | -14.71 |
| 2022-12-14 | -14.71 |
| 2022-12-13 | -16.90 |
| 2022-12-12 | -16.90 |
| 2022-12-09 | -16.90 |
| 2022-12-08 | -16.90 |
| 2022-12-07 | -16.90 |
| 2022-12-06 | -16.90 |
| 2022-12-05 | -16.90 |
| 2022-12-02 | -16.90 |
| 2022-12-01 | -16.90 |
| 2022-11-30 | -16.90 |
| 2022-11-29 | -16.90 |
| 2022-11-28 | -12.52 |
| 2022-11-25 | -12.52 |
| 2022-11-24 | -12.52 |
| 2022-11-23 | -12.52 |
| 2022-11-22 | -8.15 |
| 2022-11-21 | -8.15 |
| 2022-11-18 | -5.96 |
| 2022-11-17 | -5.96 |
| 2022-11-16 | -2.68 |
| 2022-11-15 | -2.68 |
| 2022-11-14 | -8.15 |
| 2022-11-11 | -1.59 |
| 2022-11-10 | -1.59 |
| 2022-11-09 | -1.59 |
| 2022-11-08 | -1.59 |
| 2022-11-07 | 9.35 |
| 2022-11-04 | 9.35 |
| 2022-11-03 | 9.35 |
| 2022-11-02 | 9.35 |
| 2022-11-01 | 9.35 |
| 2022-10-31 | 9.35 |
| 2022-10-28 | 9.35 |
| 2022-10-27 | 9.35 |
| 2022-10-26 | 9.35 |
| 2022-10-25 | 9.35 |
| 2022-10-24 | 9.35 |
| 2022-10-21 | 9.35 |
| 2022-10-20 | 9.35 |
| 2022-10-19 | 9.35 |
| 2022-10-18 | 9.35 |
| 2022-10-17 | 9.35 |
| 2022-10-14 | 9.35 |
| 2022-10-13 | 9.35 |
| 2022-10-12 | 10.44 |
| 2022-10-11 | 10.44 |
| 2022-10-10 | 10.44 |
| 2022-10-07 | 10.44 |
| 2022-10-06 | 10.44 |
| 2022-10-05 | 10.44 |
| 2022-10-03 | 10.44 |
| 2022-09-30 | 10.44 |
| 2022-09-29 | 10.44 |
| 2022-09-28 | 10.44 |
| 2022-09-27 | 10.44 |
| 2022-09-26 | 10.44 |
| 2022-09-23 | 10.44 |
| 2022-09-22 | 10.44 |
| 2022-09-21 | 10.44 |
| 2022-09-20 | 10.44 |
| 2022-09-19 | 10.44 |
| 2022-09-16 | 10.44 |
| 2022-09-15 | 10.44 |
| 2022-09-14 | 10.44 |
| 2022-09-13 | 10.44 |
| 2022-09-09 | 10.44 |
| 2022-09-08 | 11.53 |
| 2022-09-07 | 13.72 |
| 2022-09-06 | 13.72 |
| 2022-09-05 | 13.72 |
| 2022-09-02 | 13.72 |
| 2022-09-01 | 13.72 |
| 2022-08-31 | 13.72 |
| 2022-08-30 | 13.72 |
| 2022-08-29 | 24.65 |
| 2022-08-26 | 27.93 |
| 2022-08-25 | 27.93 |
| 2022-08-24 | 27.93 |
| 2022-08-23 | 27.93 |
| 2022-08-22 | 27.93 |
| 2022-08-19 | 31.21 |
| 2022-08-18 | 31.21 |
| 2022-08-17 | 31.21 |
| 2022-08-16 | 31.21 |
| 2022-08-15 | 31.21 |
| 2022-08-12 | 31.21 |
| 2022-08-11 | 31.21 |
| 2022-08-10 | 31.21 |
| 2022-08-09 | 31.21 |
| 2022-08-08 | 31.21 |
| 2022-08-05 | 31.21 |
| 2022-08-04 | 31.21 |
| 2022-08-03 | 31.21 |
| 2022-08-02 | 31.21 |
| 2022-08-01 | 31.21 |
| 2022-07-29 | 31.21 |
| 2022-07-28 | 47.62 |
| 2022-07-27 | 29.03 |
| 2022-07-26 | 27.93 |
| 2022-07-25 | 27.93 |
| 2022-07-22 | 29.03 |
| 2022-07-21 | 20.28 |
| 2022-07-20 | 8.25 |
| 2022-07-19 | 8.25 |
| 2022-07-18 | 4.97 |
| 2022-07-15 | 18.09 |
| 2022-07-14 | 18.09 |
| 2022-07-13 | 18.09 |
| 2022-07-12 | 18.09 |
| 2022-07-11 | 18.09 |
| 2022-07-08 | 18.09 |
| 2022-07-07 | 18.09 |
| 2022-07-06 | 18.09 |
| 2022-07-05 | 18.09 |
| 2022-07-04 | 14.81 |
| 2022-06-30 | 14.81 |
| 2022-06-29 | 14.81 |
| 2022-06-28 | 14.81 |
| 2022-06-27 | 14.81 |
| 2022-06-24 | 14.81 |
| 2022-06-23 | 14.81 |
| 2022-06-22 | 14.81 |
| 2022-06-21 | 14.81 |
| 2022-06-20 | 14.81 |
| 2022-06-17 | 14.81 |
| 2022-06-16 | 14.81 |
| 2022-06-15 | 14.81 |
| 2022-06-14 | 17.00 |
| 2022-06-13 | 17.00 |
| 2022-06-10 | 20.28 |
| 2022-06-09 | 24.65 |
| 2022-06-08 | 29.03 |
| 2022-06-07 | 14.81 |
| 2022-06-06 | 20.28 |
| 2022-06-02 | 22.47 |
| 2022-06-01 | 21.37 |
| 2022-05-31 | 22.47 |
| 2022-05-30 | 10.44 |
| 2022-05-27 | 21.37 |
| 2022-05-26 | 22.47 |
| 2022-05-25 | 26.84 |
| 2022-05-24 | 26.84 |
| 2022-05-23 | 26.84 |
| 2022-05-20 | 26.84 |
| 2022-05-19 | 26.84 |
| 2022-05-18 | 26.84 |
| 2022-05-17 | 26.84 |
| 2022-05-16 | 26.84 |
| 2022-05-13 | 26.84 |
| 2022-05-12 | 26.84 |
| 2022-05-11 | 26.84 |
| 2022-05-10 | 26.84 |
| 2022-05-06 | 26.84 |
| 2022-05-05 | 27.93 |
| 2022-05-04 | 27.93 |
| 2022-05-03 | 26.84 |
| 2022-04-29 | 26.84 |
| 2022-04-28 | 26.84 |
| 2022-04-27 | 26.84 |
| 2022-04-26 | 26.84 |
| 2022-04-25 | 26.84 |
| 2022-04-22 | 26.84 |
| 2022-04-21 | 26.84 |
| 2022-04-20 | 26.84 |
| 2022-04-19 | 26.84 |
| 2022-04-14 | 26.84 |
| 2022-04-13 | 26.84 |
| 2022-04-12 | 29.03 |
| 2022-04-11 | 39.96 |
| 2022-04-08 | 42.15 |
| 2022-04-07 | 51.99 |
| 2022-04-06 | 51.99 |
| 2022-04-04 | 57.46 |
| 2022-04-01 | 58.55 |
| 2022-03-31 | 58.55 |
| 2022-03-30 | 58.55 |
| 2022-03-29 | 53.08 |
| 2022-03-28 | 31.21 |
| 2022-03-25 | 31.21 |
| 2022-03-24 | 32.31 |
| 2022-03-23 | 29.03 |
| 2022-03-22 | 29.03 |
| 2022-03-21 | 31.21 |
| 2022-03-18 | 32.31 |
| 2022-03-17 | 31.21 |
| 2022-03-16 | 31.21 |
| 2022-03-15 | 33.40 |
| 2022-03-14 | 33.40 |
| 2022-03-11 | 33.40 |
| 2022-03-10 | 34.50 |
| 2022-03-09 | 34.50 |
| 2022-03-08 | 35.59 |
| 2022-03-07 | 36.68 |
| 2022-03-04 | 39.96 |
| 2022-03-03 | 39.96 |
| 2022-03-02 | 44.34 |
| 2022-03-01 | 44.34 |
| 2022-02-28 | 44.34 |
| 2022-02-25 | 44.34 |
| 2022-02-24 | 44.34 |
| 2022-02-23 | 44.34 |
| 2022-02-22 | 45.43 |
| 2022-02-21 | 47.62 |
| 2022-02-18 | 48.71 |
| 2022-02-17 | 51.99 |
| 2022-02-16 | 53.08 |
| 2022-02-15 | 54.18 |
| 2022-02-14 | 55.27 |
| 2022-02-11 | 57.46 |
| 2022-02-10 | 50.90 |
| 2022-02-09 | 47.62 |
| 2022-02-08 | 53.08 |
| 2022-02-07 | 53.08 |
| 2022-02-04 | 53.08 |
| 2022-01-31 | 53.08 |
| 2022-01-28 | 53.08 |
| 2022-01-27 | 53.08 |
| 2022-01-26 | 58.55 |
| 2022-01-25 | 58.55 |
| 2022-01-24 | 58.55 |
| 2022-01-21 | 58.55 |
| 2022-01-20 | 58.55 |
| 2022-01-19 | 58.55 |
| 2022-01-18 | 58.55 |
| 2022-01-17 | 58.55 |
| 2022-01-14 | 58.55 |
| 2022-01-13 | 58.55 |
| 2022-01-12 | 58.55 |
| 2022-01-11 | 58.55 |
| 2022-01-10 | 62.93 |
| 2022-01-07 | 58.55 |
| 2022-01-06 | 58.55 |
| 2022-01-05 | 58.55 |
| 2022-01-04 | 58.55 |
| 2022-01-03 | 58.55 |
| 2021-12-31 | 58.55 |
| 2021-12-30 | 54.18 |
| 2021-12-29 | 43.24 |
| 2021-12-28 | 49.80 |
| 2021-12-24 | 47.62 |
| 2021-12-23 | 57.46 |
| 2021-12-22 | 57.46 |
| 2021-12-21 | 57.46 |
| 2021-12-20 | 57.46 |
| 2021-12-17 | 61.83 |
| 2021-12-16 | 42.15 |
| 2021-12-15 | 53.08 |
| 2021-12-14 | 53.08 |
| 2021-12-13 | 55.27 |
| 2021-12-10 | 59.64 |
| 2021-12-09 | 64.02 |
| 2021-12-08 | 64.02 |
| 2021-12-07 | 64.02 |
| 2021-12-06 | 64.02 |
| 2021-12-03 | 65.11 |
| 2021-12-02 | 64.02 |
| 2021-12-01 | 55.27 |
| 2021-11-30 | 48.71 |
| 2021-11-29 | 48.71 |
| 2021-11-26 | 48.71 |
| 2021-11-25 | 53.08 |
| 2021-11-24 | 53.08 |
| 2021-11-23 | 53.08 |
| 2021-11-22 | 53.08 |
| 2021-11-19 | 48.71 |
| 2021-11-18 | 47.62 |
| 2021-11-17 | 47.62 |
| 2021-11-16 | 47.62 |
| 2021-11-15 | 43.24 |
| 2021-11-12 | 42.15 |
| 2021-11-11 | 42.15 |
| 2021-11-10 | 42.15 |
| 2021-11-09 | 42.15 |
| 2021-11-08 | 42.15 |
| 2021-11-05 | 43.24 |
| 2021-11-04 | 46.52 |
| 2021-11-03 | 46.52 |
| 2021-11-02 | 60.74 |
| 2021-11-01 | 62.93 |
| 2021-10-29 | 59.64 |
| 2021-10-28 | 59.64 |
| 2021-10-27 | 59.64 |
| 2021-10-26 | 61.83 |
| 2021-10-25 | 61.83 |
| 2021-10-22 | 61.83 |
| 2021-10-21 | 61.83 |
| 2021-10-20 | 61.83 |
| 2021-10-19 | 61.83 |
| 2021-10-18 | 62.93 |
| 2021-10-15 | 61.83 |
| 2021-10-12 | 64.02 |
| 2021-10-11 | 72.77 |
| 2021-10-08 | 67.30 |
| 2021-10-07 | 67.30 |
| 2021-10-06 | 53.08 |
| 2021-10-05 | 68.39 |
| 2021-10-04 | 68.39 |
| 2021-09-30 | 74.95 |
| 2021-09-29 | 74.95 |
| 2021-09-28 | 74.95 |
| 2021-09-27 | 74.95 |
| 2021-09-24 | 74.95 |
| 2021-09-23 | 74.95 |
| 2021-09-21 | 74.95 |
| 2021-09-20 | 74.95 |
| 2021-09-17 | 74.95 |
| 2021-09-16 | 64.02 |
| 2021-09-15 | 64.02 |
| 2021-09-14 | 64.02 |
| 2021-09-13 | 64.02 |
| 2021-09-10 | 64.02 |
| 2021-09-09 | 69.49 |
| 2021-09-08 | 26.84 |
| 2021-09-07 | 74.95 |
| 2021-09-06 | 74.95 |
| 2021-09-03 | 74.95 |
| 2021-09-02 | 96.82 |
| 2021-09-01 | 107.76 |
| 2021-08-31 | 107.76 |
| 2021-08-30 | 68.39 |
| 2021-08-27 | 69.49 |
| 2021-08-26 | 69.49 |
| 2021-08-25 | 70.58 |
| 2021-08-24 | 71.67 |
| 2021-08-23 | 71.67 |
| 2021-08-20 | 73.86 |
| 2021-08-19 | 73.86 |
| 2021-08-18 | 73.86 |
| 2021-08-17 | 73.86 |
| 2021-08-16 | 64.02 |
| 2021-08-13 | 58.55 |
| 2021-08-12 | 58.55 |
| 2021-08-11 | 58.55 |
| 2021-08-10 | 48.71 |
| 2021-08-09 | 26.84 |
| 2021-08-06 | 26.84 |
| 2021-08-05 | 26.84 |
| 2021-08-04 | 42.15 |
| 2021-08-03 | 41.06 |
| 2021-08-02 | 42.15 |
| 2021-07-30 | 42.15 |
| 2021-07-29 | 62.93 |
| 2021-07-28 | 42.15 |
| 2021-07-27 | 42.15 |
| 2021-07-26 | 42.15 |
| 2021-07-23 | 53.08 |
| 2021-07-22 | 53.08 |
| 2021-07-21 | 53.08 |
| 2021-07-20 | 53.08 |
| 2021-07-19 | 53.08 |
| 2021-07-16 | 53.08 |
| 2021-07-15 | 53.08 |
| 2021-07-14 | 53.08 |
| 2021-07-13 | 55.27 |
| 2021-07-12 | 55.27 |
| 2021-07-09 | 55.27 |
| 2021-07-08 | 59.64 |
| 2021-07-07 | 70.58 |
| 2021-07-06 | 72.77 |
| 2021-07-05 | 72.77 |
| 2021-07-02 | 78.23 |
| 2021-06-30 | 81.51 |
| 2021-06-29 | 78.23 |
| 2021-06-28 | 92.45 |
| 2021-06-25 | 79.33 |
| 2021-06-24 | 86.98 |
| 2021-06-23 | 104.48 |
| 2021-06-22 | 76.05 |
| 2021-06-21 | 80.42 |
| 2021-06-18 | 76.05 |
| 2021-06-17 | 113.22 |
| 2021-06-16 | 68.39 |
| 2021-06-15 | 20.28 |
| 2021-06-11 | 20.28 |
| 2021-06-10 | 20.28 |
| 2021-06-09 | 20.28 |
| 2021-06-08 | 20.28 |
| 2021-06-07 | 20.28 |
| 2021-06-04 | 20.28 |
| 2021-06-03 | 20.28 |
| 2021-06-02 | 23.56 |
| 2021-06-01 | 21.37 |
| 2021-05-31 | 31.21 |
| 2021-05-28 | 32.31 |
| 2021-05-27 | 39.96 |
| 2021-05-26 | 42.15 |
| 2021-05-25 | 42.15 |
| 2021-05-24 | 42.15 |
| 2021-05-21 | 42.15 |
| 2021-05-20 | 33.40 |
| 2021-05-18 | 31.21 |
| 2021-05-17 | 31.21 |
| 2021-05-14 | 42.15 |
| 2021-05-13 | 42.15 |
| 2021-05-12 | 42.15 |
| 2021-05-11 | 42.15 |
| 2021-05-10 | 42.15 |
| 2021-05-07 | 42.15 |
| 2021-05-06 | 42.15 |
| 2021-05-05 | 42.15 |
| 2021-05-04 | 42.15 |
| 2021-05-03 | 42.15 |
| 2021-04-30 | 61.83 |
| 2021-04-29 | 61.83 |
| 2021-04-28 | 61.83 |
| 2021-04-27 | 61.83 |
| 2021-04-26 | 61.83 |
| 2021-04-23 | 61.83 |
| 2021-04-22 | 61.83 |
| 2021-04-21 | 61.83 |
| 2021-04-20 | 61.83 |
| 2021-04-19 | 49.80 |
| 2021-04-16 | 49.80 |
| 2021-04-15 | 49.80 |
| 2021-04-14 | 49.80 |
| 2021-04-13 | 49.80 |
| 2021-04-12 | 49.80 |
| 2021-04-09 | 33.40 |
| 2021-04-08 | 62.93 |
| 2021-04-07 | 62.93 |
| 2021-04-01 | 62.93 |
| 2021-03-31 | 62.93 |
| 2021-03-30 | 53.08 |
| 2021-03-29 | 31.21 |
| 2021-03-26 | 31.21 |
| 2021-03-25 | 9.35 |
| 2021-03-24 | 9.35 |
| 2021-03-23 | 20.28 |
| 2021-03-22 | 20.28 |
| 2021-03-19 | 20.28 |
| 2021-03-18 | 37.78 |
| 2021-03-17 | 37.78 |
| 2021-03-16 | 30.12 |
| 2021-03-15 | 30.12 |
| 2021-03-12 | 20.28 |
| 2021-03-11 | 20.28 |
| 2021-03-10 | 17.00 |
| 2021-03-09 | 17.00 |
| 2021-03-08 | 19.19 |
| 2021-03-05 | 47.62 |
| 2021-03-04 | 47.62 |
| 2021-03-03 | 47.62 |
| 2021-03-02 | 47.62 |
| 2021-03-01 | 47.62 |
| 2021-02-26 | 47.62 |
| 2021-02-25 | 47.62 |
| 2021-02-24 | 47.62 |
| 2021-02-23 | 50.90 |
| 2021-02-22 | 26.84 |
| 2021-02-19 | 26.84 |
| 2021-02-18 | 10.44 |
| 2021-02-17 | 9.35 |
| 2021-02-16 | 21.37 |
| 2021-02-11 | 10.44 |
| 2021-02-10 | 10.44 |
| 2021-02-09 | 9.35 |
| 2021-02-08 | 8.25 |
| 2021-02-05 | 8.25 |
| 2021-02-04 | 7.16 |
| 2021-02-03 | 6.07 |
| 2021-02-02 | 31.21 |
| 2021-02-01 | 31.21 |
| 2021-01-29 | 31.21 |
| 2021-01-28 | 31.21 |
| 2021-01-27 | 31.21 |
| 2021-01-26 | 31.21 |
| 2021-01-25 | 31.21 |
| 2021-01-22 | 25.75 |
| 2021-01-21 | 25.75 |
| 2021-01-20 | 25.75 |
| 2021-01-19 | 25.75 |
| 2021-01-18 | 25.75 |
| 2021-01-15 | 25.75 |
| 2021-01-14 | 9.35 |
| 2021-01-13 | 9.35 |
| 2021-01-12 | 9.35 |
| 2021-01-11 | 9.35 |
| 2021-01-08 | 9.35 |
| 2021-01-07 | 9.35 |
| 2021-01-06 | 32.31 |
| 2021-01-05 | 32.31 |
| 2021-01-04 | 31.21 |
| 2020-12-31 | 31.21 |
| 2020-12-30 | 31.21 |
| 2020-12-29 | 31.21 |
| 2020-12-28 | 31.21 |
| 2020-12-24 | 31.21 |
| 2020-12-23 | 31.21 |
| 2020-12-22 | 31.21 |
| 2020-12-21 | 31.21 |
| 2020-12-18 | 31.21 |
| 2020-12-17 | 31.21 |
| 2020-12-16 | 31.21 |
| 2020-12-15 | 31.21 |
| 2020-12-14 | 31.21 |
| 2020-12-11 | 31.21 |
| 2020-12-10 | 31.21 |
| 2020-12-09 | 31.21 |
| 2020-12-08 | 31.21 |
| 2020-12-07 | 31.21 |
| 2020-12-04 | 31.21 |
| 2020-12-03 | 31.21 |
| 2020-12-02 | 30.12 |
| 2020-12-01 | 18.09 |
| 2020-11-30 | 18.09 |
| 2020-11-27 | -2.68 |
| 2020-11-26 | -2.68 |
| 2020-11-25 | 6.07 |
| 2020-11-24 | 6.07 |
| 2020-11-23 | 6.07 |
| 2020-11-20 | 6.07 |
| 2020-11-19 | 6.07 |
| 2020-11-18 | -0.50 |
| 2020-11-17 | -0.50 |
| 2020-11-16 | -0.50 |
| 2020-11-13 | -0.50 |
| 2020-11-12 | -1.59 |
| 2020-11-11 | 17.00 |
| 2020-11-10 | -8.15 |
| 2020-11-09 | 9.35 |
| 2020-11-06 | 26.84 |
| 2020-11-05 | 23.56 |
| 2020-11-04 | 20.28 |
| 2020-11-03 | 20.28 |
| 2020-11-02 | 20.28 |
| 2020-10-30 | 20.28 |
| 2020-10-29 | 20.28 |
| 2020-10-28 | 20.28 |
| 2020-10-27 | 20.28 |
| 2020-10-23 | 20.28 |
| 2020-10-22 | 20.28 |
| 2020-10-21 | 20.28 |
| 2020-10-20 | 20.28 |
| 2020-10-19 | 20.28 |
| 2020-10-16 | 9.35 |
| 2020-10-15 | 9.35 |
| 2020-10-14 | 10.44 |
| 2020-10-12 | 10.44 |
| 2020-10-09 | 10.44 |
| 2020-10-08 | 10.44 |
| 2020-10-07 | 10.44 |
| 2020-10-06 | 9.35 |
| 2020-10-05 | 9.35 |
| 2020-09-30 | 9.35 |
| 2020-09-29 | 9.35 |
| 2020-09-28 | 31.21 |
| 2020-09-25 | 31.21 |
| 2020-09-24 | 31.21 |
| 2020-09-23 | 31.21 |
| 2020-09-22 | 31.21 |
| 2020-09-21 | 17.00 |
| 2020-09-18 | 17.00 |
| 2020-09-17 | 17.00 |
| 2020-09-16 | 18.00 |
| 2020-09-15 | 18.00 |
| 2020-09-14 | 26.00 |
| 2020-09-11 | 26.00 |
| 2020-09-10 | 26.00 |
| 2020-09-09 | 26.00 |
| 2020-09-08 | 26.00 |
| 2020-09-07 | 30.00 |
| 2020-09-04 | 30.00 |
| 2020-09-03 | 40.00 |
| 2020-09-02 | 10.00 |
| 2020-09-01 | 10.00 |
| 2020-08-31 | 4.00 |
| 2020-08-28 | 4.00 |
| 2020-08-27 | 4.00 |
| 2020-08-26 | 23.00 |
| 2020-08-25 | 26.00 |
| 2020-08-24 | 30.00 |
| 2020-08-21 | 30.00 |
| 2020-08-20 | 30.00 |
| 2020-08-19 | 15.00 |
| 2020-08-18 | 15.00 |
| 2020-08-17 | 15.00 |
| 2020-08-14 | 10.00 |
| 2020-08-13 | 9.00 |
| 2020-08-12 | -9.00 |
| 2020-08-11 | -9.00 |
| 2020-08-10 | 10.00 |
| 2020-08-07 | 4.00 |
| 2020-08-06 | -26.00 |
| 2020-08-05 | -20.00 |
| 2020-08-04 | -20.00 |
| 2020-08-03 | -17.00 |
| 2020-07-31 | -4.00 |
| 2020-07-30 | -1.00 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | 0.00 |
| 2020-07-24 | 0.00 |
| 2020-07-23 | 0.00 |
| 2020-07-22 | 0.00 |
| 2020-07-21 | 0.00 |
| 2020-07-20 | 0.00 |
| 2020-07-17 | 0.00 |
| 2020-07-16 | 0.00 |
| 2020-07-15 | 0.00 |
| 2020-07-14 | 0.00 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | 0.00 |
| 2020-07-09 | 0.00 |
| 2020-07-08 | 0.00 |
| 2020-07-07 | 0.00 |
| 2020-07-06 | 0.00 |
| 2020-07-03 | 0.00 |
| 2020-07-02 | 0.00 |
| 2020-06-30 | 0.00 |
| 2020-06-29 | 0.00 |
| 2020-06-26 | 0.00 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 0.00 |
| 2020-06-22 | 0.00 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 0.00 |
| 2020-06-17 | 0.00 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | 0.00 |
| 2020-06-12 | 0.00 |
| 2020-06-11 | 0.00 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 0.00 |
| 2020-06-04 | 0.00 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy