Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02238 | 2010-08-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2238 % |
|---|---|
| 2025-12-08 | -23.43 |
| 2025-12-05 | -22.46 |
| 2025-12-04 | -21.29 |
| 2025-12-03 | -19.35 |
| 2025-12-02 | -17.40 |
| 2025-12-01 | -23.04 |
| 2025-11-28 | -19.54 |
| 2025-11-27 | -31.01 |
| 2025-11-26 | -33.73 |
| 2025-11-25 | -33.73 |
| 2025-11-24 | -31.20 |
| 2025-11-21 | -38.59 |
| 2025-11-20 | -36.64 |
| 2025-11-19 | -36.06 |
| 2025-11-18 | -36.25 |
| 2025-11-17 | -34.51 |
| 2025-11-14 | -36.06 |
| 2025-11-13 | -34.70 |
| 2025-11-12 | -34.51 |
| 2025-11-11 | -34.51 |
| 2025-11-10 | -34.51 |
| 2025-11-07 | -35.28 |
| 2025-11-06 | -36.25 |
| 2025-11-05 | -37.61 |
| 2025-11-04 | -37.23 |
| 2025-11-03 | -36.84 |
| 2025-10-31 | -36.64 |
| 2025-10-30 | -35.48 |
| 2025-10-28 | -34.89 |
| 2025-10-27 | -35.48 |
| 2025-10-24 | -32.95 |
| 2025-10-23 | -32.76 |
| 2025-10-22 | -34.31 |
| 2025-10-21 | -34.51 |
| 2025-10-20 | -34.51 |
| 2025-10-17 | -35.28 |
| 2025-10-16 | -33.34 |
| 2025-10-15 | -32.76 |
| 2025-10-14 | -38.78 |
| 2025-10-13 | -37.23 |
| 2025-10-10 | -36.06 |
| 2025-10-09 | -35.09 |
| 2025-10-08 | -36.06 |
| 2025-10-06 | -35.28 |
| 2025-10-03 | -34.51 |
| 2025-10-02 | -34.31 |
| 2025-09-30 | -33.92 |
| 2025-09-29 | -34.70 |
| 2025-09-26 | -36.25 |
| 2025-09-25 | -36.45 |
| 2025-09-24 | -36.84 |
| 2025-09-23 | -36.84 |
| 2025-09-22 | -35.28 |
| 2025-09-19 | -34.51 |
| 2025-09-18 | -33.73 |
| 2025-09-17 | -31.98 |
| 2025-09-16 | -33.53 |
| 2025-09-15 | -33.73 |
| 2025-09-12 | -35.28 |
| 2025-09-11 | -35.09 |
| 2025-09-10 | -34.51 |
| 2025-09-09 | -34.12 |
| 2025-09-08 | -33.53 |
| 2025-09-05 | -33.53 |
| 2025-09-04 | -36.06 |
| 2025-09-03 | -34.31 |
| 2025-09-02 | -33.73 |
| 2025-09-01 | -33.92 |
| 2025-08-29 | -31.40 |
| 2025-08-28 | -30.62 |
| 2025-08-27 | -28.29 |
| 2025-08-26 | -27.12 |
| 2025-08-25 | -27.70 |
| 2025-08-22 | -33.34 |
| 2025-08-21 | -33.14 |
| 2025-08-20 | -33.73 |
| 2025-08-19 | -34.12 |
| 2025-08-18 | -33.53 |
| 2025-08-15 | -35.28 |
| 2025-08-14 | -36.84 |
| 2025-08-13 | -36.45 |
| 2025-08-12 | -36.25 |
| 2025-08-11 | -37.23 |
| 2025-08-08 | -38.00 |
| 2025-08-07 | -38.00 |
| 2025-08-06 | -38.78 |
| 2025-08-05 | -38.59 |
| 2025-08-04 | -38.78 |
| 2025-08-01 | -38.98 |
| 2025-07-31 | -38.20 |
| 2025-07-30 | -35.87 |
| 2025-07-29 | -33.92 |
| 2025-07-28 | -38.00 |
| 2025-07-25 | -37.42 |
| 2025-07-24 | -36.84 |
| 2025-07-23 | -37.81 |
| 2025-07-22 | -37.61 |
| 2025-07-21 | -38.78 |
| 2025-07-18 | -40.53 |
| 2025-07-17 | -40.34 |
| 2025-07-16 | -40.92 |
| 2025-07-15 | -40.14 |
| 2025-07-14 | -40.53 |
| 2025-07-11 | -39.95 |
| 2025-07-10 | -42.47 |
| 2025-07-09 | -43.45 |
| 2025-07-08 | -43.06 |
| 2025-07-07 | -43.06 |
| 2025-07-04 | -42.08 |
| 2025-07-03 | -41.50 |
| 2025-07-02 | -42.86 |
| 2025-06-30 | -44.22 |
| 2025-06-27 | -43.64 |
| 2025-06-26 | -43.83 |
| 2025-06-25 | -43.64 |
| 2025-06-24 | -44.81 |
| 2025-06-23 | -45.78 |
| 2025-06-20 | -46.17 |
| 2025-06-19 | -46.75 |
| 2025-06-18 | -45.58 |
| 2025-06-17 | -45.19 |
| 2025-06-16 | -44.81 |
| 2025-06-13 | -45.00 |
| 2025-06-12 | -43.25 |
| 2025-06-11 | -46.01 |
| 2025-06-10 | -46.97 |
| 2025-06-09 | -46.78 |
| 2025-06-06 | -47.55 |
| 2025-06-05 | -47.36 |
| 2025-06-04 | -47.16 |
| 2025-06-03 | -47.55 |
| 2025-06-02 | -48.90 |
| 2025-05-30 | -47.16 |
| 2025-05-29 | -45.81 |
| 2025-05-28 | -46.78 |
| 2025-05-27 | -46.58 |
| 2025-05-26 | -46.20 |
| 2025-05-23 | -45.23 |
| 2025-05-22 | -45.81 |
| 2025-05-21 | -45.43 |
| 2025-05-20 | -45.81 |
| 2025-05-19 | -46.01 |
| 2025-05-16 | -46.01 |
| 2025-05-15 | -45.62 |
| 2025-05-14 | -45.04 |
| 2025-05-13 | -44.85 |
| 2025-05-12 | -44.46 |
| 2025-05-09 | -46.39 |
| 2025-05-08 | -45.81 |
| 2025-05-07 | -46.01 |
| 2025-05-06 | -46.39 |
| 2025-05-02 | -46.97 |
| 2025-04-30 | -46.97 |
| 2025-04-29 | -47.74 |
| 2025-04-28 | -46.78 |
| 2025-04-25 | -44.08 |
| 2025-04-24 | -45.62 |
| 2025-04-23 | -45.04 |
| 2025-04-22 | -45.62 |
| 2025-04-17 | -46.39 |
| 2025-04-16 | -46.01 |
| 2025-04-15 | -44.46 |
| 2025-04-14 | -43.69 |
| 2025-04-11 | -45.23 |
| 2025-04-10 | -46.39 |
| 2025-04-09 | -47.36 |
| 2025-04-08 | -47.74 |
| 2025-04-07 | -48.51 |
| 2025-04-03 | -39.26 |
| 2025-04-02 | -37.52 |
| 2025-04-01 | -37.33 |
| 2025-03-31 | -38.10 |
| 2025-03-28 | -40.03 |
| 2025-03-27 | -38.87 |
| 2025-03-26 | -38.68 |
| 2025-03-25 | -39.64 |
| 2025-03-24 | -38.10 |
| 2025-03-21 | -38.10 |
| 2025-03-20 | -35.40 |
| 2025-03-19 | -36.75 |
| 2025-03-18 | -36.75 |
| 2025-03-17 | -37.71 |
| 2025-03-14 | -37.52 |
| 2025-03-13 | -38.87 |
| 2025-03-12 | -36.94 |
| 2025-03-11 | -37.71 |
| 2025-03-10 | -38.29 |
| 2025-03-07 | -39.45 |
| 2025-03-06 | -40.22 |
| 2025-03-05 | -41.57 |
| 2025-03-04 | -41.76 |
| 2025-03-03 | -41.18 |
| 2025-02-28 | -41.18 |
| 2025-02-27 | -38.68 |
| 2025-02-26 | -39.26 |
| 2025-02-25 | -40.61 |
| 2025-02-24 | -38.87 |
| 2025-02-21 | -38.49 |
| 2025-02-20 | -39.84 |
| 2025-02-19 | -37.91 |
| 2025-02-18 | -39.26 |
| 2025-02-17 | -38.29 |
| 2025-02-14 | -39.26 |
| 2025-02-13 | -40.99 |
| 2025-02-12 | -39.06 |
| 2025-02-11 | -39.26 |
| 2025-02-10 | -36.17 |
| 2025-02-07 | -37.33 |
| 2025-02-06 | -38.49 |
| 2025-02-05 | -40.41 |
| 2025-02-04 | -40.41 |
| 2025-02-03 | -42.15 |
| 2025-01-28 | -41.18 |
| 2025-01-27 | -39.84 |
| 2025-01-24 | -39.84 |
| 2025-01-23 | -39.45 |
| 2025-01-22 | -40.41 |
| 2025-01-21 | -40.41 |
| 2025-01-20 | -40.41 |
| 2025-01-17 | -40.03 |
| 2025-01-16 | -39.84 |
| 2025-01-15 | -41.38 |
| 2025-01-14 | -40.41 |
| 2025-01-13 | -42.53 |
| 2025-01-10 | -42.15 |
| 2025-01-09 | -40.99 |
| 2025-01-08 | -41.18 |
| 2025-01-07 | -40.03 |
| 2025-01-06 | -40.03 |
| 2025-01-03 | -39.26 |
| 2025-01-02 | -36.94 |
| 2024-12-31 | -34.24 |
| 2024-12-30 | -32.51 |
| 2024-12-27 | -33.28 |
| 2024-12-24 | -33.86 |
| 2024-12-23 | -35.21 |
| 2024-12-20 | -33.47 |
| 2024-12-19 | -32.12 |
| 2024-12-18 | -30.00 |
| 2024-12-17 | -30.77 |
| 2024-12-16 | -31.74 |
| 2024-12-13 | -29.61 |
| 2024-12-12 | -30.00 |
| 2024-12-11 | -30.19 |
| 2024-12-10 | -31.74 |
| 2024-12-09 | -30.58 |
| 2024-12-06 | -33.66 |
| 2024-12-05 | -35.01 |
| 2024-12-04 | -36.17 |
| 2024-12-03 | -31.54 |
| 2024-12-02 | -28.07 |
| 2024-11-29 | -42.53 |
| 2024-11-28 | -43.69 |
| 2024-11-27 | -42.92 |
| 2024-11-26 | -43.31 |
| 2024-11-25 | -40.80 |
| 2024-11-22 | -38.68 |
| 2024-11-21 | -34.63 |
| 2024-11-20 | -34.82 |
| 2024-11-19 | -35.98 |
| 2024-11-18 | -36.36 |
| 2024-11-15 | -40.03 |
| 2024-11-14 | -41.18 |
| 2024-11-13 | -38.10 |
| 2024-11-12 | -37.91 |
| 2024-11-11 | -39.64 |
| 2024-11-08 | -40.80 |
| 2024-11-07 | -41.18 |
| 2024-11-06 | -42.92 |
| 2024-11-05 | -42.92 |
| 2024-11-04 | -44.27 |
| 2024-11-01 | -46.39 |
| 2024-10-31 | -47.36 |
| 2024-10-30 | -45.04 |
| 2024-10-29 | -43.88 |
| 2024-10-28 | -42.73 |
| 2024-10-25 | -44.46 |
| 2024-10-24 | -46.78 |
| 2024-10-23 | -45.43 |
| 2024-10-22 | -46.78 |
| 2024-10-21 | -47.74 |
| 2024-10-18 | -47.74 |
| 2024-10-17 | -51.02 |
| 2024-10-16 | -49.67 |
| 2024-10-15 | -48.71 |
| 2024-10-14 | -45.62 |
| 2024-10-10 | -43.50 |
| 2024-10-09 | -44.27 |
| 2024-10-08 | -40.41 |
| 2024-10-07 | -26.53 |
| 2024-10-04 | -38.29 |
| 2024-10-03 | -41.38 |
| 2024-10-02 | -37.91 |
| 2024-09-30 | -41.18 |
| 2024-09-27 | -44.85 |
| 2024-09-26 | -48.13 |
| 2024-09-25 | -51.79 |
| 2024-09-24 | -51.41 |
| 2024-09-23 | -53.53 |
| 2024-09-20 | -53.72 |
| 2024-09-19 | -55.07 |
| 2024-09-17 | -56.42 |
| 2024-09-16 | -57.00 |
| 2024-09-13 | -57.19 |
| 2024-09-12 | -57.19 |
| 2024-09-11 | -58.02 |
| 2024-09-10 | -57.07 |
| 2024-09-09 | -56.88 |
| 2024-09-05 | -55.74 |
| 2024-09-04 | -55.17 |
| 2024-09-03 | -54.22 |
| 2024-09-02 | -55.36 |
| 2024-08-30 | -52.70 |
| 2024-08-29 | -52.89 |
| 2024-08-28 | -53.46 |
| 2024-08-27 | -52.70 |
| 2024-08-26 | -52.51 |
| 2024-08-23 | -52.51 |
| 2024-08-22 | -52.51 |
| 2024-08-21 | -51.75 |
| 2024-08-20 | -51.56 |
| 2024-08-19 | -51.18 |
| 2024-08-16 | -51.37 |
| 2024-08-15 | -51.56 |
| 2024-08-14 | -51.18 |
| 2024-08-13 | -50.42 |
| 2024-08-12 | -49.28 |
| 2024-08-09 | -48.52 |
| 2024-08-08 | -48.71 |
| 2024-08-07 | -47.57 |
| 2024-08-06 | -48.14 |
| 2024-08-05 | -49.28 |
| 2024-08-02 | -47.95 |
| 2024-08-01 | -45.86 |
| 2024-07-31 | -45.29 |
| 2024-07-30 | -46.81 |
| 2024-07-29 | -44.91 |
| 2024-07-26 | -44.34 |
| 2024-07-25 | -45.48 |
| 2024-07-24 | -46.24 |
| 2024-07-23 | -46.24 |
| 2024-07-22 | -45.10 |
| 2024-07-19 | -45.29 |
| 2024-07-18 | -45.29 |
| 2024-07-17 | -45.29 |
| 2024-07-16 | -45.86 |
| 2024-07-15 | -47.00 |
| 2024-07-12 | -46.62 |
| 2024-07-11 | -47.76 |
| 2024-07-10 | -49.47 |
| 2024-07-09 | -49.85 |
| 2024-07-08 | -49.66 |
| 2024-07-05 | -48.14 |
| 2024-07-04 | -47.00 |
| 2024-07-03 | -46.62 |
| 2024-07-02 | -47.57 |
| 2024-06-28 | -47.57 |
| 2024-06-27 | -47.00 |
| 2024-06-26 | -44.34 |
| 2024-06-25 | -43.58 |
| 2024-06-24 | -44.15 |
| 2024-06-21 | -43.39 |
| 2024-06-20 | -42.82 |
| 2024-06-19 | -41.68 |
| 2024-06-18 | -42.44 |
| 2024-06-17 | -42.63 |
| 2024-06-14 | -42.63 |
| 2024-06-13 | -42.44 |
| 2024-06-12 | -42.63 |
| 2024-06-11 | -41.68 |
| 2024-06-07 | -40.35 |
| 2024-06-06 | -39.59 |
| 2024-06-05 | -37.88 |
| 2024-06-04 | -37.88 |
| 2024-06-03 | -36.36 |
| 2024-05-31 | -40.35 |
| 2024-05-30 | -38.88 |
| 2024-05-29 | -38.88 |
| 2024-05-28 | -39.43 |
| 2024-05-27 | -38.88 |
| 2024-05-24 | -40.16 |
| 2024-05-23 | -39.06 |
| 2024-05-22 | -35.39 |
| 2024-05-21 | -36.31 |
| 2024-05-20 | -35.58 |
| 2024-05-17 | -37.23 |
| 2024-05-16 | -38.14 |
| 2024-05-14 | -38.14 |
| 2024-05-13 | -37.59 |
| 2024-05-10 | -38.51 |
| 2024-05-09 | -39.98 |
| 2024-05-08 | -41.82 |
| 2024-05-07 | -40.16 |
| 2024-05-06 | -39.43 |
| 2024-05-03 | -38.88 |
| 2024-05-02 | -39.61 |
| 2024-04-30 | -40.35 |
| 2024-04-29 | -39.06 |
| 2024-04-26 | -40.35 |
| 2024-04-25 | -41.82 |
| 2024-04-24 | -42.18 |
| 2024-04-23 | -42.92 |
| 2024-04-22 | -43.28 |
| 2024-04-19 | -42.92 |
| 2024-04-18 | -42.00 |
| 2024-04-17 | -43.28 |
| 2024-04-16 | -44.02 |
| 2024-04-15 | -42.73 |
| 2024-04-12 | -41.27 |
| 2024-04-11 | -38.51 |
| 2024-04-10 | -37.23 |
| 2024-04-09 | -40.90 |
| 2024-04-08 | -42.92 |
| 2024-04-05 | -45.49 |
| 2024-04-03 | -41.63 |
| 2024-04-02 | -41.82 |
| 2024-03-28 | -41.08 |
| 2024-03-27 | -42.37 |
| 2024-03-26 | -41.27 |
| 2024-03-25 | -40.90 |
| 2024-03-22 | -39.61 |
| 2024-03-21 | -37.59 |
| 2024-03-20 | -37.96 |
| 2024-03-19 | -36.86 |
| 2024-03-18 | -36.49 |
| 2024-03-15 | -38.88 |
| 2024-03-14 | -39.61 |
| 2024-03-13 | -39.25 |
| 2024-03-12 | -39.06 |
| 2024-03-11 | -40.90 |
| 2024-03-08 | -40.90 |
| 2024-03-07 | -41.08 |
| 2024-03-06 | -40.16 |
| 2024-03-05 | -40.35 |
| 2024-03-04 | -39.25 |
| 2024-03-01 | -37.04 |
| 2024-02-29 | -37.78 |
| 2024-02-28 | -38.51 |
| 2024-02-27 | -36.31 |
| 2024-02-26 | -37.23 |
| 2024-02-23 | -38.33 |
| 2024-02-22 | -38.33 |
| 2024-02-21 | -39.43 |
| 2024-02-20 | -40.35 |
| 2024-02-19 | -40.16 |
| 2024-02-16 | -38.51 |
| 2024-02-15 | -42.37 |
| 2024-02-14 | -42.00 |
| 2024-02-09 | -41.27 |
| 2024-02-08 | -40.53 |
| 2024-02-07 | -41.08 |
| 2024-02-06 | -41.08 |
| 2024-02-05 | -44.02 |
| 2024-02-02 | -43.28 |
| 2024-02-01 | -43.10 |
| 2024-01-31 | -43.28 |
| 2024-01-30 | -42.73 |
| 2024-01-29 | -41.27 |
| 2024-01-26 | -41.08 |
| 2024-01-25 | -39.61 |
| 2024-01-24 | -40.71 |
| 2024-01-23 | -42.00 |
| 2024-01-22 | -43.47 |
| 2024-01-19 | -41.27 |
| 2024-01-18 | -40.35 |
| 2024-01-17 | -40.71 |
| 2024-01-16 | -37.59 |
| 2024-01-15 | -36.49 |
| 2024-01-12 | -36.31 |
| 2024-01-11 | -36.13 |
| 2024-01-10 | -37.78 |
| 2024-01-09 | -37.78 |
| 2024-01-08 | -37.41 |
| 2024-01-05 | -35.58 |
| 2024-01-04 | -34.84 |
| 2024-01-03 | -34.11 |
| 2024-01-02 | -34.47 |
| 2023-12-29 | -33.37 |
| 2023-12-28 | -33.74 |
| 2023-12-27 | -35.58 |
| 2023-12-22 | -36.68 |
| 2023-12-21 | -36.86 |
| 2023-12-20 | -37.96 |
| 2023-12-19 | -38.14 |
| 2023-12-18 | -36.86 |
| 2023-12-15 | -36.68 |
| 2023-12-14 | -37.04 |
| 2023-12-13 | -37.04 |
| 2023-12-12 | -36.68 |
| 2023-12-11 | -37.23 |
| 2023-12-08 | -36.49 |
| 2023-12-07 | -36.31 |
| 2023-12-06 | -35.76 |
| 2023-12-05 | -36.49 |
| 2023-12-04 | -35.39 |
| 2023-12-01 | -34.11 |
| 2023-11-30 | -33.56 |
| 2023-11-29 | -32.45 |
| 2023-11-28 | -30.44 |
| 2023-11-27 | -32.45 |
| 2023-11-24 | -32.27 |
| 2023-11-23 | -31.54 |
| 2023-11-22 | -33.74 |
| 2023-11-21 | -33.37 |
| 2023-11-20 | -32.64 |
| 2023-11-17 | -33.19 |
| 2023-11-16 | -32.27 |
| 2023-11-15 | -31.54 |
| 2023-11-14 | -33.74 |
| 2023-11-13 | -33.92 |
| 2023-11-10 | -34.11 |
| 2023-11-09 | -32.27 |
| 2023-11-08 | -31.54 |
| 2023-11-07 | -30.80 |
| 2023-11-06 | -29.89 |
| 2023-11-03 | -31.90 |
| 2023-11-02 | -32.82 |
| 2023-11-01 | -32.64 |
| 2023-10-31 | -32.82 |
| 2023-10-30 | -31.35 |
| 2023-10-27 | -30.62 |
| 2023-10-26 | -33.19 |
| 2023-10-25 | -33.01 |
| 2023-10-24 | -33.74 |
| 2023-10-20 | -32.64 |
| 2023-10-19 | -33.01 |
| 2023-10-18 | -30.44 |
| 2023-10-17 | -30.62 |
| 2023-10-16 | -31.17 |
| 2023-10-13 | -29.89 |
| 2023-10-12 | -29.15 |
| 2023-10-11 | -31.35 |
| 2023-10-10 | -31.72 |
| 2023-10-09 | -31.54 |
| 2023-10-06 | -31.72 |
| 2023-10-05 | -32.64 |
| 2023-10-04 | -32.82 |
| 2023-10-03 | -31.90 |
| 2023-09-29 | -28.97 |
| 2023-09-28 | -31.72 |
| 2023-09-27 | -30.99 |
| 2023-09-26 | -30.99 |
| 2023-09-25 | -29.33 |
| 2023-09-22 | -28.42 |
| 2023-09-21 | -29.89 |
| 2023-09-20 | -28.42 |
| 2023-09-19 | -27.50 |
| 2023-09-18 | -26.95 |
| 2023-09-15 | -26.58 |
| 2023-09-14 | -26.40 |
| 2023-09-13 | -25.85 |
| 2023-09-12 | -25.11 |
| 2023-09-11 | -24.56 |
| 2023-09-07 | -25.48 |
| 2023-09-06 | -24.28 |
| 2023-09-05 | -25.00 |
| 2023-09-04 | -23.37 |
| 2023-08-31 | -25.18 |
| 2023-08-30 | -24.82 |
| 2023-08-29 | -24.46 |
| 2023-08-28 | -25.73 |
| 2023-08-25 | -25.36 |
| 2023-08-24 | -25.54 |
| 2023-08-23 | -26.09 |
| 2023-08-22 | -25.54 |
| 2023-08-21 | -25.91 |
| 2023-08-18 | -23.73 |
| 2023-08-17 | -22.28 |
| 2023-08-16 | -23.01 |
| 2023-08-15 | -22.10 |
| 2023-08-14 | -21.38 |
| 2023-08-11 | -18.66 |
| 2023-08-10 | -16.31 |
| 2023-08-09 | -16.49 |
| 2023-08-08 | -15.22 |
| 2023-08-07 | -14.13 |
| 2023-08-04 | -13.59 |
| 2023-08-03 | -14.31 |
| 2023-08-02 | -13.41 |
| 2023-08-01 | -13.41 |
| 2023-07-31 | -11.60 |
| 2023-07-28 | -13.04 |
| 2023-07-27 | -13.77 |
| 2023-07-26 | -16.85 |
| 2023-07-25 | -15.58 |
| 2023-07-24 | -17.75 |
| 2023-07-21 | -16.67 |
| 2023-07-20 | -16.85 |
| 2023-07-19 | -15.94 |
| 2023-07-18 | -15.40 |
| 2023-07-14 | -14.67 |
| 2023-07-13 | -13.59 |
| 2023-07-12 | -12.86 |
| 2023-07-11 | -11.96 |
| 2023-07-10 | -13.59 |
| 2023-07-07 | -13.77 |
| 2023-07-06 | -11.60 |
| 2023-07-05 | -11.41 |
| 2023-07-04 | -10.15 |
| 2023-07-03 | -9.96 |
| 2023-06-30 | -15.40 |
| 2023-06-29 | -17.39 |
| 2023-06-28 | -16.67 |
| 2023-06-27 | -17.21 |
| 2023-06-26 | -17.21 |
| 2023-06-23 | -19.75 |
| 2023-06-21 | -16.67 |
| 2023-06-20 | -15.94 |
| 2023-06-19 | -13.59 |
| 2023-06-16 | -14.67 |
| 2023-06-15 | -13.23 |
| 2023-06-14 | -15.58 |
| 2023-06-13 | -16.67 |
| 2023-06-12 | -16.49 |
| 2023-06-09 | -17.03 |
| 2023-06-08 | -17.57 |
| 2023-06-07 | -17.03 |
| 2023-06-06 | -19.44 |
| 2023-06-05 | -18.57 |
| 2023-06-02 | -18.57 |
| 2023-06-01 | -21.34 |
| 2023-05-31 | -22.21 |
| 2023-05-30 | -22.21 |
| 2023-05-29 | -22.04 |
| 2023-05-25 | -20.65 |
| 2023-05-24 | -18.92 |
| 2023-05-23 | -17.88 |
| 2023-05-22 | -16.67 |
| 2023-05-19 | -17.88 |
| 2023-05-18 | -17.53 |
| 2023-05-17 | -17.88 |
| 2023-05-16 | -15.80 |
| 2023-05-15 | -15.11 |
| 2023-05-12 | -15.63 |
| 2023-05-11 | -13.89 |
| 2023-05-10 | -14.24 |
| 2023-05-09 | -15.63 |
| 2023-05-08 | -15.97 |
| 2023-05-05 | -17.01 |
| 2023-05-04 | -17.01 |
| 2023-05-03 | -19.27 |
| 2023-05-02 | -18.57 |
| 2023-04-28 | -15.63 |
| 2023-04-27 | -16.32 |
| 2023-04-26 | -16.67 |
| 2023-04-25 | -18.57 |
| 2023-04-24 | -16.32 |
| 2023-04-21 | -16.49 |
| 2023-04-20 | -15.63 |
| 2023-04-19 | -14.59 |
| 2023-04-18 | -12.86 |
| 2023-04-17 | -12.51 |
| 2023-04-14 | -13.72 |
| 2023-04-13 | -15.97 |
| 2023-04-12 | -15.63 |
| 2023-04-11 | -14.41 |
| 2023-04-06 | -14.93 |
| 2023-04-04 | -15.28 |
| 2023-04-03 | -12.86 |
| 2023-03-31 | -14.24 |
| 2023-03-30 | -13.55 |
| 2023-03-29 | -13.55 |
| 2023-03-28 | -14.59 |
| 2023-03-27 | -15.63 |
| 2023-03-24 | -14.24 |
| 2023-03-23 | -13.55 |
| 2023-03-22 | -15.80 |
| 2023-03-21 | -17.19 |
| 2023-03-20 | -18.57 |
| 2023-03-17 | -17.88 |
| 2023-03-16 | -18.05 |
| 2023-03-15 | -16.67 |
| 2023-03-14 | -17.71 |
| 2023-03-13 | -15.97 |
| 2023-03-10 | -15.11 |
| 2023-03-09 | -9.39 |
| 2023-03-08 | -8.35 |
| 2023-03-07 | -5.93 |
| 2023-03-06 | -7.14 |
| 2023-03-03 | -8.00 |
| 2023-03-02 | -8.70 |
| 2023-03-01 | -9.22 |
| 2023-02-28 | -13.38 |
| 2023-02-27 | -10.78 |
| 2023-02-24 | -9.74 |
| 2023-02-23 | -6.79 |
| 2023-02-22 | -6.27 |
| 2023-02-21 | -5.75 |
| 2023-02-20 | -6.10 |
| 2023-02-17 | -7.14 |
| 2023-02-16 | -7.14 |
| 2023-02-15 | -6.45 |
| 2023-02-14 | -5.06 |
| 2023-02-13 | -4.89 |
| 2023-02-10 | -4.71 |
| 2023-02-09 | -2.63 |
| 2023-02-08 | -3.67 |
| 2023-02-07 | -2.98 |
| 2023-02-06 | -2.63 |
| 2023-02-03 | 0.14 |
| 2023-02-02 | 0.83 |
| 2023-02-01 | 3.08 |
| 2023-01-31 | -2.63 |
| 2023-01-30 | -2.29 |
| 2023-01-27 | 0.31 |
| 2023-01-26 | 0.31 |
| 2023-01-20 | -2.11 |
| 2023-01-19 | -2.81 |
| 2023-01-18 | -2.81 |
| 2023-01-17 | -3.15 |
| 2023-01-16 | -2.11 |
| 2023-01-13 | -2.11 |
| 2023-01-12 | -2.81 |
| 2023-01-11 | -3.67 |
| 2023-01-10 | -2.29 |
| 2023-01-09 | -5.23 |
| 2023-01-06 | -4.02 |
| 2023-01-05 | -4.54 |
| 2023-01-04 | -6.62 |
| 2023-01-03 | -7.66 |
| 2022-12-30 | -8.87 |
| 2022-12-29 | -9.91 |
| 2022-12-28 | -9.04 |
| 2022-12-23 | -9.04 |
| 2022-12-22 | -8.18 |
| 2022-12-21 | -9.56 |
| 2022-12-20 | -9.04 |
| 2022-12-19 | -7.31 |
| 2022-12-16 | -5.58 |
| 2022-12-15 | -6.27 |
| 2022-12-14 | -4.89 |
| 2022-12-13 | -5.58 |
| 2022-12-12 | -4.71 |
| 2022-12-09 | -3.50 |
| 2022-12-08 | -2.46 |
| 2022-12-07 | -5.06 |
| 2022-12-06 | -0.73 |
| 2022-12-05 | -1.07 |
| 2022-12-02 | -4.89 |
| 2022-12-01 | -2.46 |
| 2022-11-30 | -3.67 |
| 2022-11-29 | -8.18 |
| 2022-11-28 | -12.34 |
| 2022-11-25 | -11.30 |
| 2022-11-24 | -10.43 |
| 2022-11-23 | -11.30 |
| 2022-11-22 | -11.64 |
| 2022-11-21 | -10.95 |
| 2022-11-18 | -9.74 |
| 2022-11-17 | -9.91 |
| 2022-11-16 | -7.31 |
| 2022-11-15 | -3.50 |
| 2022-11-14 | -7.31 |
| 2022-11-11 | -7.48 |
| 2022-11-10 | -11.64 |
| 2022-11-09 | -8.52 |
| 2022-11-08 | -5.75 |
| 2022-11-07 | -4.71 |
| 2022-11-04 | -6.45 |
| 2022-11-03 | -11.47 |
| 2022-11-02 | -9.91 |
| 2022-11-01 | -14.93 |
| 2022-10-31 | -17.19 |
| 2022-10-28 | -14.41 |
| 2022-10-27 | -4.37 |
| 2022-10-26 | -7.48 |
| 2022-10-25 | -7.31 |
| 2022-10-24 | -8.52 |
| 2022-10-21 | -1.77 |
| 2022-10-20 | -5.93 |
| 2022-10-19 | -3.85 |
| 2022-10-18 | -3.15 |
| 2022-10-17 | -5.06 |
| 2022-10-14 | -4.37 |
| 2022-10-13 | -5.75 |
| 2022-10-12 | -5.58 |
| 2022-10-11 | -5.75 |
| 2022-10-10 | -5.75 |
| 2022-10-07 | -4.37 |
| 2022-10-06 | -1.59 |
| 2022-10-05 | 0.14 |
| 2022-10-03 | -2.81 |
| 2022-09-30 | -2.98 |
| 2022-09-29 | -1.94 |
| 2022-09-28 | 0.31 |
| 2022-09-27 | 4.12 |
| 2022-09-26 | 3.08 |
| 2022-09-23 | 4.12 |
| 2022-09-22 | 6.55 |
| 2022-09-21 | 8.45 |
| 2022-09-20 | 10.71 |
| 2022-09-19 | 9.67 |
| 2022-09-16 | 9.32 |
| 2022-09-15 | 13.13 |
| 2022-09-14 | 13.48 |
| 2022-09-13 | 16.94 |
| 2022-09-09 | 16.96 |
| 2022-09-08 | 15.59 |
| 2022-09-07 | 16.45 |
| 2022-09-06 | 15.42 |
| 2022-09-05 | 14.05 |
| 2022-09-02 | 16.28 |
| 2022-09-01 | 16.28 |
| 2022-08-31 | 16.28 |
| 2022-08-30 | 20.91 |
| 2022-08-29 | 17.48 |
| 2022-08-26 | 18.68 |
| 2022-08-25 | 17.65 |
| 2022-08-24 | 14.22 |
| 2022-08-23 | 16.28 |
| 2022-08-22 | 18.85 |
| 2022-08-19 | 17.99 |
| 2022-08-18 | 19.02 |
| 2022-08-17 | 21.42 |
| 2022-08-16 | 20.39 |
| 2022-08-15 | 21.25 |
| 2022-08-12 | 23.31 |
| 2022-08-11 | 25.71 |
| 2022-08-10 | 23.31 |
| 2022-08-09 | 27.94 |
| 2022-08-08 | 28.80 |
| 2022-08-05 | 30.68 |
| 2022-08-04 | 28.80 |
| 2022-08-03 | 28.45 |
| 2022-08-02 | 27.77 |
| 2022-08-01 | 31.20 |
| 2022-07-29 | 26.05 |
| 2022-07-28 | 26.57 |
| 2022-07-27 | 27.25 |
| 2022-07-26 | 27.94 |
| 2022-07-25 | 27.43 |
| 2022-07-22 | 31.20 |
| 2022-07-21 | 31.71 |
| 2022-07-20 | 32.91 |
| 2022-07-19 | 33.09 |
| 2022-07-18 | 33.60 |
| 2022-07-15 | 32.06 |
| 2022-07-14 | 30.17 |
| 2022-07-13 | 30.17 |
| 2022-07-12 | 29.48 |
| 2022-07-11 | 32.40 |
| 2022-07-08 | 36.17 |
| 2022-07-07 | 37.89 |
| 2022-07-06 | 28.63 |
| 2022-07-05 | 27.43 |
| 2022-07-04 | 27.25 |
| 2022-06-30 | 30.17 |
| 2022-06-29 | 29.31 |
| 2022-06-28 | 35.31 |
| 2022-06-27 | 34.63 |
| 2022-06-24 | 34.80 |
| 2022-06-23 | 34.63 |
| 2022-06-22 | 26.74 |
| 2022-06-21 | 29.83 |
| 2022-06-20 | 30.86 |
| 2022-06-17 | 30.00 |
| 2022-06-16 | 28.97 |
| 2022-06-15 | 32.06 |
| 2022-06-14 | 32.23 |
| 2022-06-13 | 29.70 |
| 2022-06-10 | 31.37 |
| 2022-06-09 | 26.53 |
| 2022-06-08 | 31.37 |
| 2022-06-07 | 30.20 |
| 2022-06-06 | 28.70 |
| 2022-06-02 | 30.37 |
| 2022-06-01 | 26.36 |
| 2022-05-31 | 24.19 |
| 2022-05-30 | 21.34 |
| 2022-05-27 | 21.68 |
| 2022-05-26 | 19.67 |
| 2022-05-25 | 20.51 |
| 2022-05-24 | 16.66 |
| 2022-05-23 | 17.17 |
| 2022-05-20 | 15.66 |
| 2022-05-19 | 16.16 |
| 2022-05-18 | 16.66 |
| 2022-05-17 | 16.33 |
| 2022-05-16 | 10.81 |
| 2022-05-13 | 13.15 |
| 2022-05-12 | 5.97 |
| 2022-05-11 | 7.64 |
| 2022-05-10 | 4.96 |
| 2022-05-06 | 7.14 |
| 2022-05-05 | 10.31 |
| 2022-05-04 | 11.65 |
| 2022-05-03 | 12.15 |
| 2022-04-29 | 13.15 |
| 2022-04-28 | 10.15 |
| 2022-04-27 | 4.30 |
| 2022-04-26 | 3.96 |
| 2022-04-25 | 3.46 |
| 2022-04-22 | 8.64 |
| 2022-04-21 | 7.30 |
| 2022-04-20 | 10.81 |
| 2022-04-19 | 10.81 |
| 2022-04-14 | 13.82 |
| 2022-04-13 | 8.64 |
| 2022-04-12 | 9.81 |
| 2022-04-11 | 8.14 |
| 2022-04-08 | 13.99 |
| 2022-04-07 | 3.96 |
| 2022-04-06 | 7.97 |
| 2022-04-04 | 12.32 |
| 2022-04-01 | 10.15 |
| 2022-03-31 | 9.31 |
| 2022-03-30 | 8.31 |
| 2022-03-29 | 5.97 |
| 2022-03-28 | 5.13 |
| 2022-03-25 | 3.46 |
| 2022-03-24 | 8.14 |
| 2022-03-23 | 9.14 |
| 2022-03-22 | 9.64 |
| 2022-03-21 | 7.64 |
| 2022-03-18 | 8.47 |
| 2022-03-17 | 7.14 |
| 2022-03-16 | 2.79 |
| 2022-03-15 | -4.90 |
| 2022-03-14 | 4.46 |
| 2022-03-11 | 10.65 |
| 2022-03-10 | 10.98 |
| 2022-03-09 | 6.30 |
| 2022-03-08 | 9.31 |
| 2022-03-07 | 10.65 |
| 2022-03-04 | 16.33 |
| 2022-03-03 | 24.02 |
| 2022-03-02 | 27.86 |
| 2022-03-01 | 31.04 |
| 2022-02-28 | 28.70 |
| 2022-02-25 | 29.53 |
| 2022-02-24 | 30.37 |
| 2022-02-23 | 34.72 |
| 2022-02-22 | 33.88 |
| 2022-02-21 | 34.88 |
| 2022-02-18 | 29.53 |
| 2022-02-17 | 31.21 |
| 2022-02-16 | 32.88 |
| 2022-02-15 | 31.37 |
| 2022-02-14 | 31.04 |
| 2022-02-11 | 34.38 |
| 2022-02-10 | 38.39 |
| 2022-02-09 | 39.40 |
| 2022-02-08 | 31.37 |
| 2022-02-07 | 31.71 |
| 2022-02-04 | 30.37 |
| 2022-01-31 | 27.03 |
| 2022-01-28 | 26.36 |
| 2022-01-27 | 29.03 |
| 2022-01-26 | 30.54 |
| 2022-01-25 | 31.54 |
| 2022-01-24 | 35.55 |
| 2022-01-21 | 36.72 |
| 2022-01-20 | 36.89 |
| 2022-01-19 | 35.72 |
| 2022-01-18 | 38.39 |
| 2022-01-17 | 38.06 |
| 2022-01-14 | 40.06 |
| 2022-01-13 | 39.06 |
| 2022-01-12 | 37.06 |
| 2022-01-11 | 25.36 |
| 2022-01-10 | 25.69 |
| 2022-01-07 | 25.19 |
| 2022-01-06 | 27.03 |
| 2022-01-05 | 27.86 |
| 2022-01-04 | 31.54 |
| 2022-01-03 | 30.87 |
| 2021-12-31 | 28.53 |
| 2021-12-30 | 27.36 |
| 2021-12-29 | 28.20 |
| 2021-12-28 | 29.37 |
| 2021-12-24 | 29.53 |
| 2021-12-23 | 31.21 |
| 2021-12-22 | 30.87 |
| 2021-12-21 | 30.37 |
| 2021-12-20 | 28.53 |
| 2021-12-17 | 35.72 |
| 2021-12-16 | 38.56 |
| 2021-12-15 | 37.22 |
| 2021-12-14 | 37.89 |
| 2021-12-13 | 43.41 |
| 2021-12-10 | 44.08 |
| 2021-12-09 | 44.08 |
| 2021-12-08 | 38.39 |
| 2021-12-07 | 32.38 |
| 2021-12-06 | 29.70 |
| 2021-12-03 | 34.21 |
| 2021-12-02 | 32.21 |
| 2021-12-01 | 28.53 |
| 2021-11-30 | 33.38 |
| 2021-11-29 | 29.53 |
| 2021-11-26 | 32.54 |
| 2021-11-25 | 36.22 |
| 2021-11-24 | 35.55 |
| 2021-11-23 | 37.06 |
| 2021-11-22 | 36.89 |
| 2021-11-19 | 35.05 |
| 2021-11-18 | 27.86 |
| 2021-11-17 | 32.88 |
| 2021-11-16 | 24.02 |
| 2021-11-15 | 23.85 |
| 2021-11-12 | 28.70 |
| 2021-11-11 | 28.36 |
| 2021-11-10 | 22.68 |
| 2021-11-09 | 25.19 |
| 2021-11-08 | 25.86 |
| 2021-11-05 | 24.19 |
| 2021-11-04 | 24.02 |
| 2021-11-03 | 19.84 |
| 2021-11-02 | 18.84 |
| 2021-11-01 | 17.17 |
| 2021-10-29 | 23.02 |
| 2021-10-28 | 23.85 |
| 2021-10-27 | 25.52 |
| 2021-10-26 | 26.53 |
| 2021-10-25 | 27.70 |
| 2021-10-22 | 25.52 |
| 2021-10-21 | 23.02 |
| 2021-10-20 | 26.02 |
| 2021-10-19 | 26.53 |
| 2021-10-18 | 29.70 |
| 2021-10-15 | 27.86 |
| 2021-10-12 | 23.02 |
| 2021-10-11 | 22.18 |
| 2021-10-08 | 18.84 |
| 2021-10-07 | 16.50 |
| 2021-10-06 | 13.32 |
| 2021-10-05 | 12.99 |
| 2021-10-04 | 14.49 |
| 2021-09-30 | 14.99 |
| 2021-09-29 | 16.66 |
| 2021-09-28 | 17.50 |
| 2021-09-27 | 16.83 |
| 2021-09-24 | 20.17 |
| 2021-09-23 | 22.35 |
| 2021-09-21 | 28.03 |
| 2021-09-20 | 26.86 |
| 2021-09-17 | 31.54 |
| 2021-09-16 | 30.70 |
| 2021-09-15 | 35.55 |
| 2021-09-14 | 36.39 |
| 2021-09-13 | 39.90 |
| 2021-09-10 | 39.73 |
| 2021-09-09 | 40.40 |
| 2021-09-08 | 45.21 |
| 2021-09-07 | 52.35 |
| 2021-09-06 | 45.87 |
| 2021-09-03 | 36.08 |
| 2021-09-02 | 37.58 |
| 2021-09-01 | 25.96 |
| 2021-08-31 | 29.94 |
| 2021-08-30 | 31.77 |
| 2021-08-27 | 27.62 |
| 2021-08-26 | 21.81 |
| 2021-08-25 | 25.30 |
| 2021-08-24 | 21.64 |
| 2021-08-23 | 19.16 |
| 2021-08-20 | 16.50 |
| 2021-08-19 | 19.32 |
| 2021-08-18 | 16.33 |
| 2021-08-17 | 15.67 |
| 2021-08-16 | 17.50 |
| 2021-08-13 | 19.16 |
| 2021-08-12 | 21.15 |
| 2021-08-11 | 13.51 |
| 2021-08-10 | 13.18 |
| 2021-08-09 | 11.36 |
| 2021-08-06 | 12.52 |
| 2021-08-05 | 12.68 |
| 2021-08-04 | 14.84 |
| 2021-08-03 | 13.02 |
| 2021-08-02 | 14.34 |
| 2021-07-30 | 11.52 |
| 2021-07-29 | 11.19 |
| 2021-07-28 | 4.39 |
| 2021-07-27 | 7.54 |
| 2021-07-26 | 12.19 |
| 2021-07-23 | 17.16 |
| 2021-07-22 | 16.50 |
| 2021-07-21 | 14.34 |
| 2021-07-20 | 13.35 |
| 2021-07-19 | 14.84 |
| 2021-07-16 | 17.33 |
| 2021-07-15 | 18.66 |
| 2021-07-14 | 20.65 |
| 2021-07-13 | 26.96 |
| 2021-07-12 | 26.13 |
| 2021-07-09 | 27.62 |
| 2021-07-08 | 20.65 |
| 2021-07-07 | 24.13 |
| 2021-07-06 | 12.85 |
| 2021-07-05 | 14.84 |
| 2021-07-02 | 13.35 |
| 2021-06-30 | 15.67 |
| 2021-06-29 | 16.50 |
| 2021-06-28 | 17.33 |
| 2021-06-25 | 15.01 |
| 2021-06-24 | 14.84 |
| 2021-06-23 | 17.33 |
| 2021-06-22 | 17.83 |
| 2021-06-21 | 15.17 |
| 2021-06-18 | 16.17 |
| 2021-06-17 | 12.68 |
| 2021-06-16 | 12.19 |
| 2021-06-15 | 19.49 |
| 2021-06-11 | 16.83 |
| 2021-06-10 | 16.50 |
| 2021-06-09 | 15.34 |
| 2021-06-08 | 15.84 |
| 2021-06-07 | 14.67 |
| 2021-06-04 | 15.34 |
| 2021-06-03 | 12.52 |
| 2021-06-02 | 13.35 |
| 2021-06-01 | 10.86 |
| 2021-05-31 | 9.70 |
| 2021-05-28 | 11.52 |
| 2021-05-27 | 11.86 |
| 2021-05-26 | 10.56 |
| 2021-05-25 | 11.21 |
| 2021-05-24 | 9.27 |
| 2021-05-21 | 10.40 |
| 2021-05-20 | 10.72 |
| 2021-05-18 | 9.11 |
| 2021-05-17 | 9.11 |
| 2021-05-14 | 8.46 |
| 2021-05-13 | 8.30 |
| 2021-05-12 | 10.56 |
| 2021-05-11 | 8.95 |
| 2021-05-10 | 10.72 |
| 2021-05-07 | 7.33 |
| 2021-05-06 | 9.43 |
| 2021-05-05 | 9.27 |
| 2021-05-04 | 7.98 |
| 2021-05-03 | 6.20 |
| 2021-04-30 | 7.17 |
| 2021-04-29 | 8.30 |
| 2021-04-28 | 8.30 |
| 2021-04-27 | 8.78 |
| 2021-04-26 | 9.59 |
| 2021-04-23 | 11.21 |
| 2021-04-22 | 11.86 |
| 2021-04-21 | 13.80 |
| 2021-04-20 | 15.41 |
| 2021-04-19 | 20.26 |
| 2021-04-16 | 15.90 |
| 2021-04-15 | 9.92 |
| 2021-04-14 | 10.24 |
| 2021-04-13 | 6.52 |
| 2021-04-12 | 6.36 |
| 2021-04-09 | 9.27 |
| 2021-04-08 | 10.56 |
| 2021-04-07 | 11.37 |
| 2021-04-01 | 7.17 |
| 2021-03-31 | 5.55 |
| 2021-03-30 | 7.01 |
| 2021-03-29 | 6.20 |
| 2021-03-26 | 7.65 |
| 2021-03-25 | 7.01 |
| 2021-03-24 | 9.11 |
| 2021-03-23 | 12.83 |
| 2021-03-22 | 14.60 |
| 2021-03-19 | 15.57 |
| 2021-03-18 | 17.51 |
| 2021-03-17 | 18.81 |
| 2021-03-16 | 16.06 |
| 2021-03-15 | 14.76 |
| 2021-03-12 | 16.70 |
| 2021-03-11 | 18.64 |
| 2021-03-10 | 17.19 |
| 2021-03-09 | 14.76 |
| 2021-03-08 | 13.80 |
| 2021-03-05 | 16.22 |
| 2021-03-04 | 15.25 |
| 2021-03-03 | 18.32 |
| 2021-03-02 | 16.70 |
| 2021-03-01 | 19.13 |
| 2021-02-26 | 16.38 |
| 2021-02-25 | 20.75 |
| 2021-02-24 | 20.26 |
| 2021-02-23 | 24.46 |
| 2021-02-22 | 25.27 |
| 2021-02-19 | 28.83 |
| 2021-02-18 | 28.83 |
| 2021-02-17 | 30.44 |
| 2021-02-16 | 31.09 |
| 2021-02-11 | 26.40 |
| 2021-02-10 | 25.27 |
| 2021-02-09 | 24.30 |
| 2021-02-08 | 23.01 |
| 2021-02-05 | 18.00 |
| 2021-02-04 | 21.07 |
| 2021-02-03 | 21.07 |
| 2021-02-02 | 18.16 |
| 2021-02-01 | 14.60 |
| 2021-01-29 | 14.28 |
| 2021-01-28 | 18.00 |
| 2021-01-27 | 23.98 |
| 2021-01-26 | 24.79 |
| 2021-01-25 | 27.53 |
| 2021-01-22 | 30.61 |
| 2021-01-21 | 31.25 |
| 2021-01-20 | 34.97 |
| 2021-01-19 | 32.22 |
| 2021-01-18 | 39.33 |
| 2021-01-15 | 51.62 |
| 2021-01-14 | 26.89 |
| 2021-01-13 | 27.70 |
| 2021-01-12 | 30.12 |
| 2021-01-11 | 30.28 |
| 2021-01-08 | 34.16 |
| 2021-01-07 | 30.28 |
| 2021-01-06 | 32.22 |
| 2021-01-05 | 33.52 |
| 2021-01-04 | 40.14 |
| 2020-12-31 | 39.33 |
| 2020-12-30 | 34.16 |
| 2020-12-29 | 29.31 |
| 2020-12-28 | 29.47 |
| 2020-12-24 | 29.15 |
| 2020-12-23 | 30.44 |
| 2020-12-22 | 29.96 |
| 2020-12-21 | 34.65 |
| 2020-12-18 | 37.23 |
| 2020-12-17 | 34.16 |
| 2020-12-16 | 32.38 |
| 2020-12-15 | 35.45 |
| 2020-12-14 | 35.78 |
| 2020-12-11 | 29.15 |
| 2020-12-10 | 26.08 |
| 2020-12-09 | 26.89 |
| 2020-12-08 | 30.44 |
| 2020-12-07 | 25.43 |
| 2020-12-04 | 29.96 |
| 2020-12-03 | 30.93 |
| 2020-12-02 | 31.41 |
| 2020-12-01 | 33.68 |
| 2020-11-30 | 34.81 |
| 2020-11-27 | 41.76 |
| 2020-11-26 | 42.24 |
| 2020-11-25 | 44.67 |
| 2020-11-24 | 51.46 |
| 2020-11-23 | 53.24 |
| 2020-11-20 | 52.75 |
| 2020-11-19 | 43.38 |
| 2020-11-18 | 30.44 |
| 2020-11-17 | 31.41 |
| 2020-11-16 | 31.58 |
| 2020-11-13 | 37.39 |
| 2020-11-12 | 40.63 |
| 2020-11-11 | 37.07 |
| 2020-11-10 | 46.93 |
| 2020-11-09 | 45.48 |
| 2020-11-06 | 41.60 |
| 2020-11-05 | 38.85 |
| 2020-11-04 | 35.29 |
| 2020-11-03 | 31.41 |
| 2020-11-02 | 35.29 |
| 2020-10-30 | 28.50 |
| 2020-10-29 | 26.24 |
| 2020-10-28 | 22.85 |
| 2020-10-27 | 25.43 |
| 2020-10-23 | 25.59 |
| 2020-10-22 | 21.23 |
| 2020-10-21 | 21.39 |
| 2020-10-20 | 17.51 |
| 2020-10-19 | 14.76 |
| 2020-10-16 | 14.60 |
| 2020-10-15 | 14.44 |
| 2020-10-14 | 14.76 |
| 2020-10-12 | 7.65 |
| 2020-10-09 | 7.49 |
| 2020-10-08 | 8.30 |
| 2020-10-07 | 5.07 |
| 2020-10-06 | 4.90 |
| 2020-10-05 | 1.51 |
| 2020-09-30 | 4.26 |
| 2020-09-29 | 3.29 |
| 2020-09-28 | 2.16 |
| 2020-09-25 | 0.38 |
| 2020-09-24 | 5.55 |
| 2020-09-23 | 9.43 |
| 2020-09-22 | 9.43 |
| 2020-09-21 | 15.41 |
| 2020-09-18 | 16.87 |
| 2020-09-17 | 16.22 |
| 2020-09-16 | 9.43 |
| 2020-09-15 | 7.98 |
| 2020-09-14 | 8.46 |
| 2020-09-11 | 7.49 |
| 2020-09-10 | 7.33 |
| 2020-09-09 | 8.24 |
| 2020-09-08 | 5.19 |
| 2020-09-07 | 5.19 |
| 2020-09-04 | 6.79 |
| 2020-09-03 | 7.92 |
| 2020-09-02 | 9.05 |
| 2020-09-01 | 11.78 |
| 2020-08-31 | 7.12 |
| 2020-08-28 | 17.09 |
| 2020-08-27 | 15.96 |
| 2020-08-26 | 12.58 |
| 2020-08-25 | 15.80 |
| 2020-08-24 | 13.07 |
| 2020-08-21 | 14.19 |
| 2020-08-20 | 15.32 |
| 2020-08-19 | 17.57 |
| 2020-08-18 | 17.89 |
| 2020-08-17 | 18.53 |
| 2020-08-14 | 20.63 |
| 2020-08-13 | 23.04 |
| 2020-08-12 | 25.77 |
| 2020-08-11 | 23.52 |
| 2020-08-10 | 26.25 |
| 2020-08-07 | 24.49 |
| 2020-08-06 | 25.77 |
| 2020-08-05 | 27.06 |
| 2020-08-04 | 24.32 |
| 2020-08-03 | 22.88 |
| 2020-07-31 | 19.18 |
| 2020-07-30 | 17.09 |
| 2020-07-29 | 12.58 |
| 2020-07-28 | 4.86 |
| 2020-07-27 | 3.09 |
| 2020-07-24 | 0.36 |
| 2020-07-23 | 0.52 |
| 2020-07-22 | 0.52 |
| 2020-07-21 | 1.65 |
| 2020-07-20 | -1.41 |
| 2020-07-17 | -1.89 |
| 2020-07-16 | -2.53 |
| 2020-07-15 | 0.84 |
| 2020-07-14 | 4.86 |
| 2020-07-13 | 6.95 |
| 2020-07-10 | 0.84 |
| 2020-07-09 | 4.70 |
| 2020-07-08 | 7.44 |
| 2020-07-07 | 5.02 |
| 2020-07-06 | 9.37 |
| 2020-07-03 | -3.82 |
| 2020-07-02 | -7.68 |
| 2020-06-30 | -10.09 |
| 2020-06-29 | -7.52 |
| 2020-06-26 | -2.05 |
| 2020-06-24 | 0.04 |
| 2020-06-23 | 0.68 |
| 2020-06-22 | 1.00 |
| 2020-06-19 | 4.06 |
| 2020-06-18 | 6.63 |
| 2020-06-17 | 5.19 |
| 2020-06-16 | 4.38 |
| 2020-06-15 | 3.42 |
| 2020-06-12 | 7.60 |
| 2020-06-11 | 4.54 |
| 2020-06-10 | 7.54 |
| 2020-06-09 | 9.89 |
| 2020-06-08 | 9.89 |
| 2020-06-05 | 6.75 |
| 2020-06-04 | 7.06 |
| 2020-06-03 | 6.59 |
| 2020-06-02 | 2.04 |
| 2020-06-01 | -1.10 |
| 2020-05-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy