Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00372 | 1992-02-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0372 % |
|---|---|
| 2025-09-04 | -94.58 |
| 2025-09-03 | -94.23 |
| 2025-09-02 | -93.92 |
| 2025-09-01 | -93.89 |
| 2025-08-29 | -93.85 |
| 2025-08-28 | -93.85 |
| 2025-08-27 | -93.85 |
| 2025-08-26 | -93.85 |
| 2025-08-25 | -93.64 |
| 2025-08-22 | -93.05 |
| 2025-08-21 | -93.05 |
| 2025-08-20 | -93.05 |
| 2025-08-19 | -94.44 |
| 2025-08-18 | -94.44 |
| 2025-08-15 | -94.09 |
| 2025-08-14 | -94.09 |
| 2025-08-13 | -94.09 |
| 2025-08-12 | -93.78 |
| 2025-08-11 | -93.78 |
| 2025-08-08 | -93.78 |
| 2025-08-07 | -93.78 |
| 2025-08-06 | -93.75 |
| 2025-08-05 | -93.75 |
| 2025-08-04 | -93.75 |
| 2025-08-01 | -94.09 |
| 2025-07-31 | -94.44 |
| 2025-07-30 | -93.75 |
| 2025-07-29 | -93.05 |
| 2025-07-28 | -93.05 |
| 2025-07-25 | -93.05 |
| 2025-07-24 | -93.05 |
| 2025-07-23 | -93.05 |
| 2025-07-22 | -93.05 |
| 2025-07-21 | -92.88 |
| 2025-07-18 | -92.15 |
| 2025-07-17 | -92.15 |
| 2025-07-16 | -92.15 |
| 2025-07-15 | -93.16 |
| 2025-07-14 | -92.81 |
| 2025-07-11 | -92.84 |
| 2025-07-10 | -92.39 |
| 2025-07-09 | -92.46 |
| 2025-07-08 | -92.43 |
| 2025-07-07 | -91.94 |
| 2025-07-04 | -91.14 |
| 2025-07-03 | -91.14 |
| 2025-07-02 | -91.14 |
| 2025-06-30 | -91.14 |
| 2025-06-27 | -91.14 |
| 2025-06-26 | -90.97 |
| 2025-06-25 | -90.97 |
| 2025-06-24 | -91.14 |
| 2025-06-23 | -91.14 |
| 2025-06-20 | -91.14 |
| 2025-06-19 | -91.14 |
| 2025-06-18 | -91.14 |
| 2025-06-17 | -91.14 |
| 2025-06-16 | -90.79 |
| 2025-06-13 | -89.93 |
| 2025-06-12 | -89.93 |
| 2025-06-11 | -89.93 |
| 2025-06-10 | -89.93 |
| 2025-06-09 | -90.10 |
| 2025-06-06 | -89.06 |
| 2025-06-05 | -89.58 |
| 2025-06-04 | -89.58 |
| 2025-06-03 | -89.23 |
| 2025-06-02 | -89.23 |
| 2025-05-30 | -89.23 |
| 2025-05-29 | -89.93 |
| 2025-05-28 | -89.58 |
| 2025-05-27 | -87.32 |
| 2025-05-26 | -88.54 |
| 2025-05-23 | -91.73 |
| 2025-05-22 | -91.39 |
| 2025-05-21 | -91.35 |
| 2025-05-20 | -91.35 |
| 2025-05-19 | -91.35 |
| 2025-05-16 | -91.32 |
| 2025-05-15 | -91.35 |
| 2025-05-14 | -91.45 |
| 2025-05-13 | -91.84 |
| 2025-05-12 | -91.66 |
| 2025-05-09 | -92.43 |
| 2025-05-08 | -92.81 |
| 2025-05-07 | -92.95 |
| 2025-05-06 | -93.02 |
| 2025-05-02 | -93.05 |
| 2025-04-30 | -92.57 |
| 2025-04-29 | -92.01 |
| 2025-04-28 | -92.15 |
| 2025-04-25 | -93.26 |
| 2025-04-24 | -93.85 |
| 2025-04-23 | -93.82 |
| 2025-04-22 | -93.75 |
| 2025-04-17 | -93.57 |
| 2025-04-16 | -92.88 |
| 2025-04-15 | -90.97 |
| 2025-04-14 | -89.41 |
| 2025-04-11 | -90.79 |
| 2025-04-10 | -92.53 |
| 2025-04-09 | -93.78 |
| 2025-04-08 | -93.96 |
| 2025-04-07 | -93.96 |
| 2025-04-03 | -94.62 |
| 2025-04-02 | -94.62 |
| 2025-04-01 | -94.16 |
| 2025-03-31 | -94.13 |
| 2025-03-28 | -94.69 |
| 2025-03-27 | -94.69 |
| 2025-03-26 | -94.65 |
| 2025-03-25 | -94.65 |
| 2025-03-24 | -94.65 |
| 2025-03-21 | -94.55 |
| 2025-03-20 | -94.62 |
| 2025-03-19 | -94.55 |
| 2025-03-18 | -94.13 |
| 2025-03-17 | -93.89 |
| 2025-03-14 | -93.92 |
| 2025-03-13 | -93.78 |
| 2025-03-12 | -93.78 |
| 2025-03-11 | -93.92 |
| 2025-03-10 | -93.92 |
| 2025-03-07 | -93.40 |
| 2025-03-06 | -92.98 |
| 2025-03-05 | -93.09 |
| 2025-03-04 | -92.74 |
| 2025-03-03 | -92.74 |
| 2025-02-28 | -92.74 |
| 2025-02-27 | -92.71 |
| 2025-02-26 | -92.71 |
| 2025-02-25 | -92.71 |
| 2025-02-24 | -92.71 |
| 2025-02-21 | -92.71 |
| 2025-02-20 | -92.71 |
| 2025-02-19 | -92.60 |
| 2025-02-18 | -92.39 |
| 2025-02-17 | -93.61 |
| 2025-02-14 | -93.61 |
| 2025-02-13 | -93.16 |
| 2025-02-12 | -93.47 |
| 2025-02-11 | -92.53 |
| 2025-02-10 | -92.50 |
| 2025-02-07 | -92.01 |
| 2025-02-06 | -91.35 |
| 2025-02-05 | -90.97 |
| 2025-02-04 | -90.97 |
| 2025-02-03 | -90.62 |
| 2025-01-28 | -90.79 |
| 2025-01-27 | -90.79 |
| 2025-01-24 | -90.79 |
| 2025-01-23 | -91.32 |
| 2025-01-22 | -90.62 |
| 2025-01-21 | -90.62 |
| 2025-01-20 | -90.62 |
| 2025-01-17 | -90.62 |
| 2025-01-16 | -90.62 |
| 2025-01-15 | -90.62 |
| 2025-01-14 | -90.62 |
| 2025-01-13 | -90.62 |
| 2025-01-10 | -91.73 |
| 2025-01-09 | -93.23 |
| 2025-01-08 | -94.09 |
| 2025-01-07 | -90.45 |
| 2025-01-06 | -90.45 |
| 2025-01-03 | -90.45 |
| 2025-01-02 | -90.27 |
| 2024-12-31 | -90.27 |
| 2024-12-30 | -90.27 |
| 2024-12-27 | -90.27 |
| 2024-12-24 | -90.27 |
| 2024-12-23 | -90.27 |
| 2024-12-20 | -90.27 |
| 2024-12-19 | -90.27 |
| 2024-12-18 | -90.27 |
| 2024-12-17 | -89.93 |
| 2024-12-16 | -89.58 |
| 2024-12-13 | -89.58 |
| 2024-12-12 | -89.93 |
| 2024-12-11 | -89.23 |
| 2024-12-10 | -89.23 |
| 2024-12-09 | -89.23 |
| 2024-12-06 | -89.58 |
| 2024-12-05 | -89.23 |
| 2024-12-04 | -89.23 |
| 2024-12-03 | -89.23 |
| 2024-12-02 | -89.23 |
| 2024-11-29 | -89.58 |
| 2024-11-28 | -89.58 |
| 2024-11-27 | -89.58 |
| 2024-11-26 | -89.58 |
| 2024-11-25 | -89.58 |
| 2024-11-22 | -89.58 |
| 2024-11-21 | -89.58 |
| 2024-11-20 | -89.58 |
| 2024-11-19 | -89.23 |
| 2024-11-18 | -88.88 |
| 2024-11-15 | -88.88 |
| 2024-11-14 | -89.23 |
| 2024-11-13 | -89.23 |
| 2024-11-12 | -89.23 |
| 2024-11-11 | -89.23 |
| 2024-11-08 | -88.19 |
| 2024-11-07 | -87.49 |
| 2024-11-06 | -87.49 |
| 2024-11-05 | -86.80 |
| 2024-11-04 | -86.80 |
| 2024-11-01 | -86.80 |
| 2024-10-31 | -86.80 |
| 2024-10-30 | -86.80 |
| 2024-10-29 | -86.80 |
| 2024-10-28 | -86.80 |
| 2024-10-25 | -86.45 |
| 2024-10-24 | -86.45 |
| 2024-10-23 | -86.80 |
| 2024-10-22 | -87.49 |
| 2024-10-21 | -87.49 |
| 2024-10-18 | -87.49 |
| 2024-10-17 | -87.49 |
| 2024-10-16 | -87.15 |
| 2024-10-15 | -87.15 |
| 2024-10-14 | -87.15 |
| 2024-10-10 | -86.80 |
| 2024-10-09 | -86.45 |
| 2024-10-08 | -86.11 |
| 2024-10-07 | -86.45 |
| 2024-10-04 | -87.49 |
| 2024-10-03 | -86.11 |
| 2024-10-02 | -87.49 |
| 2024-09-30 | -86.45 |
| 2024-09-27 | -85.41 |
| 2024-09-26 | -85.41 |
| 2024-09-25 | -85.41 |
| 2024-09-24 | -85.41 |
| 2024-09-23 | -85.41 |
| 2024-09-20 | -85.41 |
| 2024-09-19 | -85.76 |
| 2024-09-17 | -85.41 |
| 2024-09-16 | -85.41 |
| 2024-09-13 | -85.41 |
| 2024-09-12 | -85.41 |
| 2024-09-11 | -85.41 |
| 2024-09-10 | -85.41 |
| 2024-09-09 | -84.72 |
| 2024-09-05 | -84.72 |
| 2024-09-04 | -84.72 |
| 2024-09-03 | -85.41 |
| 2024-09-02 | -85.41 |
| 2024-08-30 | -85.41 |
| 2024-08-29 | -85.41 |
| 2024-08-28 | -85.41 |
| 2024-08-27 | -85.41 |
| 2024-08-26 | -85.41 |
| 2024-08-23 | -85.41 |
| 2024-08-22 | -85.41 |
| 2024-08-21 | -85.41 |
| 2024-08-20 | -85.41 |
| 2024-08-19 | -85.41 |
| 2024-08-16 | -85.41 |
| 2024-08-15 | -86.11 |
| 2024-08-14 | -86.45 |
| 2024-08-13 | -86.45 |
| 2024-08-12 | -86.45 |
| 2024-08-09 | -86.80 |
| 2024-08-08 | -86.80 |
| 2024-08-07 | -87.49 |
| 2024-08-06 | -87.15 |
| 2024-08-05 | -86.80 |
| 2024-08-02 | -87.49 |
| 2024-08-01 | -87.49 |
| 2024-07-31 | -87.84 |
| 2024-07-30 | -88.54 |
| 2024-07-29 | -88.54 |
| 2024-07-26 | -87.84 |
| 2024-07-25 | -87.84 |
| 2024-07-24 | -87.49 |
| 2024-07-23 | -88.88 |
| 2024-07-22 | -88.88 |
| 2024-07-19 | -88.88 |
| 2024-07-18 | -88.88 |
| 2024-07-17 | -88.54 |
| 2024-07-16 | -88.54 |
| 2024-07-15 | -88.54 |
| 2024-07-12 | -88.19 |
| 2024-07-11 | -88.19 |
| 2024-07-10 | -87.49 |
| 2024-07-09 | -87.49 |
| 2024-07-08 | -87.49 |
| 2024-07-05 | -87.49 |
| 2024-07-04 | -87.49 |
| 2024-07-03 | -88.88 |
| 2024-07-02 | -87.15 |
| 2024-06-28 | -84.37 |
| 2024-06-27 | -84.37 |
| 2024-06-26 | -84.37 |
| 2024-06-25 | -84.37 |
| 2024-06-24 | -82.98 |
| 2024-06-21 | -82.98 |
| 2024-06-20 | -82.63 |
| 2024-06-19 | -82.98 |
| 2024-06-18 | -82.98 |
| 2024-06-17 | -82.63 |
| 2024-06-14 | -81.24 |
| 2024-06-13 | -80.55 |
| 2024-06-12 | -80.55 |
| 2024-06-11 | -80.55 |
| 2024-06-07 | -80.55 |
| 2024-06-06 | -80.55 |
| 2024-06-05 | -80.20 |
| 2024-06-04 | -80.20 |
| 2024-06-03 | -80.20 |
| 2024-05-31 | -80.20 |
| 2024-05-30 | -80.89 |
| 2024-05-29 | -80.89 |
| 2024-05-28 | -80.89 |
| 2024-05-27 | -80.55 |
| 2024-05-24 | -80.89 |
| 2024-05-23 | -80.89 |
| 2024-05-22 | -81.94 |
| 2024-05-21 | -79.51 |
| 2024-05-20 | -78.81 |
| 2024-05-17 | -78.46 |
| 2024-05-16 | -78.46 |
| 2024-05-14 | -78.46 |
| 2024-05-13 | -78.46 |
| 2024-05-10 | -78.12 |
| 2024-05-09 | -78.46 |
| 2024-05-08 | -78.46 |
| 2024-05-07 | -78.46 |
| 2024-05-06 | -79.16 |
| 2024-05-03 | -79.51 |
| 2024-05-02 | -79.51 |
| 2024-04-30 | -79.51 |
| 2024-04-29 | -78.12 |
| 2024-04-26 | -78.12 |
| 2024-04-25 | -78.12 |
| 2024-04-24 | -78.12 |
| 2024-04-23 | -78.12 |
| 2024-04-22 | -77.77 |
| 2024-04-19 | -77.77 |
| 2024-04-18 | -77.77 |
| 2024-04-17 | -76.73 |
| 2024-04-16 | -76.73 |
| 2024-04-15 | -76.73 |
| 2024-04-12 | -76.38 |
| 2024-04-11 | -76.38 |
| 2024-04-10 | -77.77 |
| 2024-04-09 | -77.77 |
| 2024-04-08 | -77.77 |
| 2024-04-05 | -77.77 |
| 2024-04-03 | -77.77 |
| 2024-04-02 | -77.77 |
| 2024-03-28 | -79.16 |
| 2024-03-27 | -79.85 |
| 2024-03-26 | -79.85 |
| 2024-03-25 | -79.85 |
| 2024-03-22 | -79.51 |
| 2024-03-21 | -80.55 |
| 2024-03-20 | -80.89 |
| 2024-03-19 | -80.89 |
| 2024-03-18 | -80.89 |
| 2024-03-15 | -80.89 |
| 2024-03-14 | -81.94 |
| 2024-03-13 | -80.89 |
| 2024-03-12 | -79.51 |
| 2024-03-11 | -79.51 |
| 2024-03-08 | -79.51 |
| 2024-03-07 | -80.55 |
| 2024-03-06 | -80.55 |
| 2024-03-05 | -79.51 |
| 2024-03-04 | -80.20 |
| 2024-03-01 | -79.85 |
| 2024-02-29 | -79.51 |
| 2024-02-28 | -79.51 |
| 2024-02-27 | -80.20 |
| 2024-02-26 | -80.20 |
| 2024-02-23 | -79.16 |
| 2024-02-22 | -79.16 |
| 2024-02-21 | -79.16 |
| 2024-02-20 | -79.16 |
| 2024-02-19 | -79.16 |
| 2024-02-16 | -79.16 |
| 2024-02-15 | -79.16 |
| 2024-02-14 | -79.16 |
| 2024-02-09 | -79.16 |
| 2024-02-08 | -79.16 |
| 2024-02-07 | -79.16 |
| 2024-02-06 | -81.94 |
| 2024-02-05 | -79.51 |
| 2024-02-02 | -79.51 |
| 2024-02-01 | -78.12 |
| 2024-01-31 | -78.12 |
| 2024-01-30 | -78.12 |
| 2024-01-29 | -78.81 |
| 2024-01-26 | -77.77 |
| 2024-01-25 | -79.85 |
| 2024-01-24 | -77.77 |
| 2024-01-23 | -77.07 |
| 2024-01-22 | -77.07 |
| 2024-01-19 | -78.81 |
| 2024-01-18 | -81.94 |
| 2024-01-17 | -81.59 |
| 2024-01-16 | -81.94 |
| 2024-01-15 | -82.98 |
| 2024-01-12 | -86.80 |
| 2024-01-11 | -85.41 |
| 2024-01-10 | -84.37 |
| 2024-01-09 | -84.37 |
| 2024-01-08 | -84.72 |
| 2024-01-05 | -83.67 |
| 2024-01-04 | -84.02 |
| 2024-01-03 | -86.11 |
| 2024-01-02 | -75.68 |
| 2023-12-29 | -75.68 |
| 2023-12-28 | -76.38 |
| 2023-12-27 | -76.73 |
| 2023-12-22 | -78.12 |
| 2023-12-21 | -78.12 |
| 2023-12-20 | -77.07 |
| 2023-12-19 | -77.77 |
| 2023-12-18 | -77.77 |
| 2023-12-15 | -77.77 |
| 2023-12-14 | -77.77 |
| 2023-12-13 | -77.77 |
| 2023-12-12 | -77.42 |
| 2023-12-11 | -76.73 |
| 2023-12-08 | -78.12 |
| 2023-12-07 | -78.12 |
| 2023-12-06 | -78.12 |
| 2023-12-05 | -78.12 |
| 2023-12-04 | -78.12 |
| 2023-12-01 | -78.12 |
| 2023-11-30 | -78.12 |
| 2023-11-29 | -76.73 |
| 2023-11-28 | -76.03 |
| 2023-11-27 | -76.03 |
| 2023-11-24 | -77.77 |
| 2023-11-23 | -77.77 |
| 2023-11-22 | -78.46 |
| 2023-11-21 | -78.46 |
| 2023-11-20 | -78.46 |
| 2023-11-17 | -78.12 |
| 2023-11-16 | -78.12 |
| 2023-11-15 | -78.12 |
| 2023-11-14 | -78.12 |
| 2023-11-13 | -78.12 |
| 2023-11-10 | -78.12 |
| 2023-11-09 | -78.12 |
| 2023-11-08 | -77.77 |
| 2023-11-07 | -77.77 |
| 2023-11-06 | -77.77 |
| 2023-11-03 | -77.42 |
| 2023-11-02 | -77.42 |
| 2023-11-01 | -78.46 |
| 2023-10-31 | -78.46 |
| 2023-10-30 | -77.42 |
| 2023-10-27 | -76.73 |
| 2023-10-26 | -76.73 |
| 2023-10-25 | -76.73 |
| 2023-10-24 | -76.73 |
| 2023-10-20 | -76.73 |
| 2023-10-19 | -76.73 |
| 2023-10-18 | -76.73 |
| 2023-10-17 | -76.73 |
| 2023-10-16 | -76.73 |
| 2023-10-13 | -76.73 |
| 2023-10-12 | -76.73 |
| 2023-10-11 | -77.42 |
| 2023-10-10 | -76.73 |
| 2023-10-09 | -76.73 |
| 2023-10-06 | -76.73 |
| 2023-10-05 | -76.73 |
| 2023-10-04 | -76.73 |
| 2023-10-03 | -76.73 |
| 2023-09-29 | -76.73 |
| 2023-09-28 | -76.73 |
| 2023-09-27 | -76.73 |
| 2023-09-26 | -76.73 |
| 2023-09-25 | -77.07 |
| 2023-09-22 | -76.38 |
| 2023-09-21 | -76.73 |
| 2023-09-20 | -76.73 |
| 2023-09-19 | -76.38 |
| 2023-09-18 | -76.38 |
| 2023-09-15 | -76.38 |
| 2023-09-14 | -76.38 |
| 2023-09-13 | -76.38 |
| 2023-09-12 | -76.38 |
| 2023-09-11 | -76.38 |
| 2023-09-07 | -77.42 |
| 2023-09-06 | -76.38 |
| 2023-09-05 | -74.99 |
| 2023-09-04 | -74.99 |
| 2023-08-31 | -74.99 |
| 2023-08-30 | -74.99 |
| 2023-08-29 | -75.68 |
| 2023-08-28 | -76.03 |
| 2023-08-25 | -76.03 |
| 2023-08-24 | -74.99 |
| 2023-08-23 | -74.99 |
| 2023-08-22 | -74.99 |
| 2023-08-21 | -76.03 |
| 2023-08-18 | -76.38 |
| 2023-08-17 | -76.38 |
| 2023-08-16 | -74.29 |
| 2023-08-15 | -74.99 |
| 2023-08-14 | -75.68 |
| 2023-08-11 | -73.60 |
| 2023-08-10 | -71.86 |
| 2023-08-09 | -71.86 |
| 2023-08-08 | -71.17 |
| 2023-08-07 | -71.52 |
| 2023-08-04 | -70.47 |
| 2023-08-03 | -72.91 |
| 2023-08-02 | -67.00 |
| 2023-08-01 | -67.00 |
| 2023-07-31 | -67.00 |
| 2023-07-28 | -65.61 |
| 2023-07-27 | -65.26 |
| 2023-07-26 | -65.61 |
| 2023-07-25 | -65.61 |
| 2023-07-24 | -66.31 |
| 2023-07-21 | -66.31 |
| 2023-07-20 | -67.69 |
| 2023-07-19 | -67.69 |
| 2023-07-18 | -69.08 |
| 2023-07-14 | -68.04 |
| 2023-07-13 | -68.04 |
| 2023-07-12 | -69.43 |
| 2023-07-11 | -68.39 |
| 2023-07-10 | -71.52 |
| 2023-07-07 | -71.86 |
| 2023-07-06 | -71.17 |
| 2023-07-05 | -69.43 |
| 2023-07-04 | -69.43 |
| 2023-07-03 | -68.39 |
| 2023-06-30 | -66.65 |
| 2023-06-29 | -65.61 |
| 2023-06-28 | -66.65 |
| 2023-06-27 | -64.92 |
| 2023-06-26 | -64.57 |
| 2023-06-23 | -63.53 |
| 2023-06-21 | -68.74 |
| 2023-06-20 | -68.39 |
| 2023-06-19 | -69.43 |
| 2023-06-16 | -73.60 |
| 2023-06-15 | -71.86 |
| 2023-06-14 | -76.38 |
| 2023-06-13 | -79.85 |
| 2023-06-12 | -79.85 |
| 2023-06-09 | -79.85 |
| 2023-06-08 | -81.94 |
| 2023-06-07 | -81.59 |
| 2023-06-06 | -82.63 |
| 2023-06-05 | -83.33 |
| 2023-06-02 | -84.02 |
| 2023-06-01 | -82.98 |
| 2023-05-31 | -82.98 |
| 2023-05-30 | -81.59 |
| 2023-05-29 | -81.94 |
| 2023-05-25 | -82.63 |
| 2023-05-24 | -79.51 |
| 2023-05-23 | -79.51 |
| 2023-05-22 | -79.51 |
| 2023-05-19 | -77.77 |
| 2023-05-18 | -77.77 |
| 2023-05-17 | -77.77 |
| 2023-05-16 | -74.99 |
| 2023-05-15 | -75.34 |
| 2023-05-12 | -74.99 |
| 2023-05-11 | -78.00 |
| 2023-05-10 | -80.00 |
| 2023-05-09 | -77.71 |
| 2023-05-08 | -77.14 |
| 2023-05-05 | -77.14 |
| 2023-05-04 | -69.43 |
| 2023-05-03 | -67.14 |
| 2023-05-02 | -68.57 |
| 2023-04-28 | -66.57 |
| 2023-04-27 | -67.43 |
| 2023-04-26 | -69.43 |
| 2023-04-25 | -69.43 |
| 2023-04-24 | -67.14 |
| 2023-04-21 | -67.14 |
| 2023-04-20 | -67.71 |
| 2023-04-19 | -64.00 |
| 2023-04-18 | -63.43 |
| 2023-04-17 | -63.43 |
| 2023-04-14 | -63.14 |
| 2023-04-13 | -63.14 |
| 2023-04-12 | -63.43 |
| 2023-04-11 | -64.29 |
| 2023-04-06 | -64.29 |
| 2023-04-04 | -67.71 |
| 2023-04-03 | -68.00 |
| 2023-03-31 | -68.00 |
| 2023-03-30 | -68.00 |
| 2023-03-29 | -67.71 |
| 2023-03-28 | -67.71 |
| 2023-03-27 | -67.43 |
| 2023-03-24 | -67.43 |
| 2023-03-23 | -66.57 |
| 2023-03-22 | -64.29 |
| 2023-03-21 | -60.29 |
| 2023-03-20 | -63.14 |
| 2023-03-17 | -62.29 |
| 2023-03-16 | -62.00 |
| 2023-03-15 | -62.00 |
| 2023-03-14 | -62.00 |
| 2023-03-13 | -62.29 |
| 2023-03-10 | -61.71 |
| 2023-03-09 | -61.71 |
| 2023-03-08 | -61.71 |
| 2023-03-07 | -62.29 |
| 2023-03-06 | -62.29 |
| 2023-03-03 | -62.29 |
| 2023-03-02 | -64.29 |
| 2023-03-01 | -64.29 |
| 2023-02-28 | -64.29 |
| 2023-02-27 | -64.29 |
| 2023-02-24 | -63.71 |
| 2023-02-23 | -63.71 |
| 2023-02-22 | -63.43 |
| 2023-02-21 | -62.86 |
| 2023-02-20 | -62.86 |
| 2023-02-17 | -62.57 |
| 2023-02-16 | -62.00 |
| 2023-02-15 | -62.57 |
| 2023-02-14 | -59.71 |
| 2023-02-13 | -62.00 |
| 2023-02-10 | -62.00 |
| 2023-02-09 | -60.86 |
| 2023-02-08 | -59.43 |
| 2023-02-07 | -58.57 |
| 2023-02-06 | -60.29 |
| 2023-02-03 | -59.14 |
| 2023-02-02 | -52.00 |
| 2023-02-01 | -50.86 |
| 2023-01-31 | -49.71 |
| 2023-01-30 | -49.71 |
| 2023-01-27 | -48.57 |
| 2023-01-26 | -48.29 |
| 2023-01-20 | -48.29 |
| 2023-01-19 | -48.29 |
| 2023-01-18 | -48.29 |
| 2023-01-17 | -47.71 |
| 2023-01-16 | -48.86 |
| 2023-01-13 | -48.86 |
| 2023-01-12 | -48.57 |
| 2023-01-11 | -49.71 |
| 2023-01-10 | -50.00 |
| 2023-01-09 | -50.00 |
| 2023-01-06 | -49.14 |
| 2023-01-05 | -48.57 |
| 2023-01-04 | -48.57 |
| 2023-01-03 | -48.57 |
| 2022-12-30 | -50.00 |
| 2022-12-29 | -50.00 |
| 2022-12-28 | -49.14 |
| 2022-12-23 | -49.71 |
| 2022-12-22 | -49.71 |
| 2022-12-21 | -49.71 |
| 2022-12-20 | -49.71 |
| 2022-12-19 | -49.71 |
| 2022-12-16 | -49.71 |
| 2022-12-15 | -50.00 |
| 2022-12-14 | -51.43 |
| 2022-12-13 | -52.86 |
| 2022-12-12 | -51.43 |
| 2022-12-09 | -52.57 |
| 2022-12-08 | -50.57 |
| 2022-12-07 | -51.71 |
| 2022-12-06 | -50.86 |
| 2022-12-05 | -51.14 |
| 2022-12-02 | -50.86 |
| 2022-12-01 | -50.57 |
| 2022-11-30 | -50.00 |
| 2022-11-29 | -49.43 |
| 2022-11-28 | -48.86 |
| 2022-11-25 | -48.86 |
| 2022-11-24 | -48.86 |
| 2022-11-23 | -48.86 |
| 2022-11-22 | -48.86 |
| 2022-11-21 | -48.86 |
| 2022-11-18 | -48.86 |
| 2022-11-17 | -48.86 |
| 2022-11-16 | -48.86 |
| 2022-11-15 | -50.29 |
| 2022-11-14 | -50.29 |
| 2022-11-11 | -48.86 |
| 2022-11-10 | -48.86 |
| 2022-11-09 | -50.57 |
| 2022-11-08 | -47.14 |
| 2022-11-07 | -47.14 |
| 2022-11-04 | -47.14 |
| 2022-11-03 | -47.14 |
| 2022-11-02 | -47.14 |
| 2022-11-01 | -47.43 |
| 2022-10-31 | -49.14 |
| 2022-10-28 | -49.43 |
| 2022-10-27 | -49.43 |
| 2022-10-26 | -49.43 |
| 2022-10-25 | -49.43 |
| 2022-10-24 | -49.43 |
| 2022-10-21 | -49.14 |
| 2022-10-20 | -48.00 |
| 2022-10-19 | -46.86 |
| 2022-10-18 | -46.86 |
| 2022-10-17 | -47.43 |
| 2022-10-14 | -45.71 |
| 2022-10-13 | -45.43 |
| 2022-10-12 | -44.86 |
| 2022-10-11 | -44.86 |
| 2022-10-10 | -44.86 |
| 2022-10-07 | -44.29 |
| 2022-10-06 | -44.86 |
| 2022-10-05 | -43.71 |
| 2022-10-03 | -43.71 |
| 2022-09-30 | -44.29 |
| 2022-09-29 | -43.43 |
| 2022-09-28 | -43.43 |
| 2022-09-27 | -44.29 |
| 2022-09-26 | -43.43 |
| 2022-09-23 | -42.86 |
| 2022-09-22 | -42.86 |
| 2022-09-21 | -42.86 |
| 2022-09-20 | -42.86 |
| 2022-09-19 | -42.86 |
| 2022-09-16 | -42.86 |
| 2022-09-15 | -44.00 |
| 2022-09-14 | -44.00 |
| 2022-09-13 | -42.86 |
| 2022-09-09 | -42.86 |
| 2022-09-08 | -44.29 |
| 2022-09-07 | -44.29 |
| 2022-09-06 | -44.29 |
| 2022-09-05 | -40.00 |
| 2022-09-02 | -42.57 |
| 2022-09-01 | -40.29 |
| 2022-08-31 | -40.00 |
| 2022-08-30 | -37.14 |
| 2022-08-29 | -43.43 |
| 2022-08-26 | -42.86 |
| 2022-08-25 | -45.71 |
| 2022-08-24 | -45.71 |
| 2022-08-23 | -43.71 |
| 2022-08-22 | -50.00 |
| 2022-08-19 | -52.29 |
| 2022-08-18 | -50.00 |
| 2022-08-17 | -51.43 |
| 2022-08-16 | -55.14 |
| 2022-08-15 | -57.14 |
| 2022-08-12 | -52.57 |
| 2022-08-11 | -52.86 |
| 2022-08-10 | -51.43 |
| 2022-08-09 | -54.29 |
| 2022-08-08 | -54.29 |
| 2022-08-05 | -59.43 |
| 2022-08-04 | -57.71 |
| 2022-08-03 | -57.71 |
| 2022-08-02 | -58.00 |
| 2022-08-01 | -51.43 |
| 2022-07-29 | -42.86 |
| 2022-07-28 | -42.86 |
| 2022-07-27 | -42.86 |
| 2022-07-26 | -42.86 |
| 2022-07-25 | -42.29 |
| 2022-07-22 | -42.86 |
| 2022-07-21 | -41.71 |
| 2022-07-20 | -41.71 |
| 2022-07-19 | -42.29 |
| 2022-07-18 | -41.43 |
| 2022-07-15 | -41.43 |
| 2022-07-14 | -41.14 |
| 2022-07-13 | -42.86 |
| 2022-07-12 | -40.86 |
| 2022-07-11 | -40.86 |
| 2022-07-08 | -40.86 |
| 2022-07-07 | -40.86 |
| 2022-07-06 | -40.86 |
| 2022-07-05 | -42.29 |
| 2022-07-04 | -41.43 |
| 2022-06-30 | -41.43 |
| 2022-06-29 | -41.43 |
| 2022-06-28 | -43.43 |
| 2022-06-27 | -42.57 |
| 2022-06-24 | -41.43 |
| 2022-06-23 | -40.86 |
| 2022-06-22 | -40.57 |
| 2022-06-21 | -40.57 |
| 2022-06-20 | -40.57 |
| 2022-06-17 | -40.57 |
| 2022-06-16 | -41.43 |
| 2022-06-15 | -41.43 |
| 2022-06-14 | -41.43 |
| 2022-06-13 | -40.57 |
| 2022-06-10 | -40.57 |
| 2022-06-09 | -40.86 |
| 2022-06-08 | -40.86 |
| 2022-06-07 | -41.43 |
| 2022-06-06 | -40.57 |
| 2022-06-02 | -40.57 |
| 2022-06-01 | -40.57 |
| 2022-05-31 | -40.57 |
| 2022-05-30 | -40.00 |
| 2022-05-27 | -38.57 |
| 2022-05-26 | -38.57 |
| 2022-05-25 | -38.57 |
| 2022-05-24 | -37.71 |
| 2022-05-23 | -37.71 |
| 2022-05-20 | -37.43 |
| 2022-05-19 | -37.71 |
| 2022-05-18 | -37.71 |
| 2022-05-17 | -37.43 |
| 2022-05-16 | -39.43 |
| 2022-05-13 | -40.00 |
| 2022-05-12 | -38.86 |
| 2022-05-11 | -38.00 |
| 2022-05-10 | -38.29 |
| 2022-05-06 | -37.71 |
| 2022-05-05 | -39.71 |
| 2022-05-04 | -37.43 |
| 2022-05-03 | -37.43 |
| 2022-04-29 | -38.57 |
| 2022-04-28 | -37.71 |
| 2022-04-27 | -37.71 |
| 2022-04-26 | -40.00 |
| 2022-04-25 | -40.00 |
| 2022-04-22 | -40.00 |
| 2022-04-21 | -40.86 |
| 2022-04-20 | -41.43 |
| 2022-04-19 | -38.57 |
| 2022-04-14 | -38.57 |
| 2022-04-13 | -38.57 |
| 2022-04-12 | -37.43 |
| 2022-04-11 | -40.00 |
| 2022-04-08 | -38.57 |
| 2022-04-07 | -38.57 |
| 2022-04-06 | -38.57 |
| 2022-04-04 | -35.71 |
| 2022-04-01 | -35.71 |
| 2022-03-31 | -38.57 |
| 2022-03-30 | -38.57 |
| 2022-03-29 | -41.14 |
| 2022-03-28 | -42.00 |
| 2022-03-25 | -42.29 |
| 2022-03-24 | -41.43 |
| 2022-03-23 | -41.43 |
| 2022-03-22 | -41.43 |
| 2022-03-21 | -42.57 |
| 2022-03-18 | -42.86 |
| 2022-03-17 | -42.86 |
| 2022-03-16 | -42.86 |
| 2022-03-15 | -42.86 |
| 2022-03-14 | -44.29 |
| 2022-03-11 | -42.86 |
| 2022-03-10 | -42.86 |
| 2022-03-09 | -43.14 |
| 2022-03-08 | -43.43 |
| 2022-03-07 | -40.00 |
| 2022-03-04 | -42.57 |
| 2022-03-03 | -42.86 |
| 2022-03-02 | -42.86 |
| 2022-03-01 | -40.86 |
| 2022-02-28 | -40.57 |
| 2022-02-25 | -37.43 |
| 2022-02-24 | -36.57 |
| 2022-02-23 | -36.57 |
| 2022-02-22 | -37.14 |
| 2022-02-21 | -38.57 |
| 2022-02-18 | -32.29 |
| 2022-02-17 | -28.86 |
| 2022-02-16 | -27.14 |
| 2022-02-15 | -25.71 |
| 2022-02-14 | -22.86 |
| 2022-02-11 | -21.43 |
| 2022-02-10 | -20.00 |
| 2022-02-09 | -12.86 |
| 2022-02-08 | -28.57 |
| 2022-02-07 | -28.57 |
| 2022-02-04 | -28.57 |
| 2022-01-31 | -28.57 |
| 2022-01-28 | -30.00 |
| 2022-01-27 | -32.86 |
| 2022-01-26 | -28.57 |
| 2022-01-25 | -28.57 |
| 2022-01-24 | -28.57 |
| 2022-01-21 | -28.57 |
| 2022-01-20 | -25.71 |
| 2022-01-19 | -25.71 |
| 2022-01-18 | -25.71 |
| 2022-01-17 | -25.71 |
| 2022-01-14 | -22.86 |
| 2022-01-13 | -25.71 |
| 2022-01-12 | -25.71 |
| 2022-01-11 | -22.86 |
| 2022-01-10 | -22.86 |
| 2022-01-07 | -24.29 |
| 2022-01-06 | -24.29 |
| 2022-01-05 | -22.86 |
| 2022-01-04 | -22.86 |
| 2022-01-03 | -22.86 |
| 2021-12-31 | -22.86 |
| 2021-12-30 | -22.86 |
| 2021-12-29 | -25.71 |
| 2021-12-28 | -25.71 |
| 2021-12-24 | -24.29 |
| 2021-12-23 | -24.29 |
| 2021-12-22 | -22.86 |
| 2021-12-21 | -21.43 |
| 2021-12-20 | -22.86 |
| 2021-12-17 | -21.43 |
| 2021-12-16 | -21.43 |
| 2021-12-15 | -22.86 |
| 2021-12-14 | -21.43 |
| 2021-12-13 | -22.86 |
| 2021-12-10 | -21.43 |
| 2021-12-09 | -21.43 |
| 2021-12-08 | -21.43 |
| 2021-12-07 | -21.43 |
| 2021-12-06 | -21.43 |
| 2021-12-03 | -22.86 |
| 2021-12-02 | -22.86 |
| 2021-12-01 | -22.86 |
| 2021-11-30 | -17.14 |
| 2021-11-29 | -17.14 |
| 2021-11-26 | -14.29 |
| 2021-11-25 | -14.29 |
| 2021-11-24 | -18.57 |
| 2021-11-23 | -24.29 |
| 2021-11-22 | -17.14 |
| 2021-11-19 | -15.71 |
| 2021-11-18 | -15.71 |
| 2021-11-17 | -15.71 |
| 2021-11-16 | -14.29 |
| 2021-11-15 | -10.00 |
| 2021-11-12 | -8.57 |
| 2021-11-11 | -2.86 |
| 2021-11-10 | -2.86 |
| 2021-11-09 | 2.86 |
| 2021-11-08 | -1.43 |
| 2021-11-05 | -1.43 |
| 2021-11-04 | -1.43 |
| 2021-11-03 | -1.43 |
| 2021-11-02 | -5.71 |
| 2021-11-01 | -2.86 |
| 2021-10-29 | -2.86 |
| 2021-10-28 | -5.71 |
| 2021-10-27 | -1.43 |
| 2021-10-26 | -2.86 |
| 2021-10-25 | -2.86 |
| 2021-10-22 | -18.57 |
| 2021-10-21 | -15.71 |
| 2021-10-20 | -15.71 |
| 2021-10-19 | -17.14 |
| 2021-10-18 | -14.29 |
| 2021-10-15 | -12.86 |
| 2021-10-12 | -12.86 |
| 2021-10-11 | -17.14 |
| 2021-10-08 | -17.14 |
| 2021-10-07 | -20.00 |
| 2021-10-06 | -17.14 |
| 2021-10-05 | -17.14 |
| 2021-10-04 | -20.00 |
| 2021-09-30 | -10.00 |
| 2021-09-29 | -21.43 |
| 2021-09-28 | -21.43 |
| 2021-09-27 | -21.43 |
| 2021-09-24 | -18.57 |
| 2021-09-23 | -21.43 |
| 2021-09-21 | -21.43 |
| 2021-09-20 | -20.00 |
| 2021-09-17 | -18.57 |
| 2021-09-16 | -21.43 |
| 2021-09-15 | -21.43 |
| 2021-09-14 | -20.00 |
| 2021-09-13 | -20.00 |
| 2021-09-10 | -17.14 |
| 2021-09-09 | -18.57 |
| 2021-09-08 | -18.57 |
| 2021-09-07 | -18.57 |
| 2021-09-06 | -18.57 |
| 2021-09-03 | -20.00 |
| 2021-09-02 | -17.14 |
| 2021-09-01 | -18.57 |
| 2021-08-31 | -18.57 |
| 2021-08-30 | -18.57 |
| 2021-08-27 | -17.14 |
| 2021-08-26 | -17.14 |
| 2021-08-25 | -17.14 |
| 2021-08-24 | -17.14 |
| 2021-08-23 | -17.14 |
| 2021-08-20 | -17.14 |
| 2021-08-19 | -17.14 |
| 2021-08-18 | -17.14 |
| 2021-08-17 | -17.14 |
| 2021-08-16 | -17.14 |
| 2021-08-13 | -17.14 |
| 2021-08-12 | -17.14 |
| 2021-08-11 | -17.14 |
| 2021-08-10 | -15.71 |
| 2021-08-09 | -14.29 |
| 2021-08-06 | -14.29 |
| 2021-08-05 | -14.29 |
| 2021-08-04 | -14.29 |
| 2021-08-03 | -14.29 |
| 2021-08-02 | -14.29 |
| 2021-07-30 | -14.29 |
| 2021-07-29 | -14.29 |
| 2021-07-28 | -14.29 |
| 2021-07-27 | -17.14 |
| 2021-07-26 | -17.14 |
| 2021-07-23 | -15.71 |
| 2021-07-22 | -15.71 |
| 2021-07-21 | -15.71 |
| 2021-07-20 | -15.71 |
| 2021-07-19 | -11.43 |
| 2021-07-16 | -5.71 |
| 2021-07-15 | -14.29 |
| 2021-07-14 | -11.43 |
| 2021-07-13 | -1.43 |
| 2021-07-12 | -5.71 |
| 2021-07-09 | -4.29 |
| 2021-07-08 | 1.43 |
| 2021-07-07 | 1.43 |
| 2021-07-06 | 1.43 |
| 2021-07-05 | 2.86 |
| 2021-07-02 | 2.86 |
| 2021-06-30 | 2.86 |
| 2021-06-29 | 4.29 |
| 2021-06-28 | 4.29 |
| 2021-06-25 | 1.43 |
| 2021-06-24 | 2.86 |
| 2021-06-23 | 4.29 |
| 2021-06-22 | 4.29 |
| 2021-06-21 | 4.29 |
| 2021-06-18 | 4.29 |
| 2021-06-17 | -5.71 |
| 2021-06-16 | -10.00 |
| 2021-06-15 | 5.71 |
| 2021-06-11 | 5.71 |
| 2021-06-10 | 5.71 |
| 2021-06-09 | 5.71 |
| 2021-06-08 | 7.14 |
| 2021-06-07 | 7.14 |
| 2021-06-04 | 7.14 |
| 2021-06-03 | 5.71 |
| 2021-06-02 | 5.71 |
| 2021-06-01 | 5.71 |
| 2021-05-31 | 7.14 |
| 2021-05-28 | 11.43 |
| 2021-05-27 | 12.86 |
| 2021-05-26 | 12.86 |
| 2021-05-25 | 7.14 |
| 2021-05-24 | 11.43 |
| 2021-05-21 | 11.43 |
| 2021-05-20 | 11.43 |
| 2021-05-18 | 12.86 |
| 2021-05-17 | 14.29 |
| 2021-05-14 | 14.29 |
| 2021-05-13 | 14.29 |
| 2021-05-12 | 12.86 |
| 2021-05-11 | 11.43 |
| 2021-05-10 | 14.29 |
| 2021-05-07 | 14.29 |
| 2021-05-06 | 14.29 |
| 2021-05-05 | 12.86 |
| 2021-05-04 | 11.43 |
| 2021-05-03 | 5.71 |
| 2021-04-30 | 10.00 |
| 2021-04-29 | 12.86 |
| 2021-04-28 | 12.86 |
| 2021-04-27 | 14.29 |
| 2021-04-26 | 12.86 |
| 2021-04-23 | 14.29 |
| 2021-04-22 | 12.86 |
| 2021-04-21 | 11.43 |
| 2021-04-20 | 14.29 |
| 2021-04-19 | 15.71 |
| 2021-04-16 | 17.14 |
| 2021-04-15 | 18.57 |
| 2021-04-14 | 20.00 |
| 2021-04-13 | 21.43 |
| 2021-04-12 | 18.57 |
| 2021-04-09 | 18.57 |
| 2021-04-08 | 17.14 |
| 2021-04-07 | 12.86 |
| 2021-04-01 | 12.86 |
| 2021-03-31 | 7.14 |
| 2021-03-30 | -2.86 |
| 2021-03-29 | -15.71 |
| 2021-03-26 | -14.29 |
| 2021-03-25 | -18.57 |
| 2021-03-24 | -18.57 |
| 2021-03-23 | -14.29 |
| 2021-03-22 | -18.57 |
| 2021-03-19 | -24.29 |
| 2021-03-18 | -22.86 |
| 2021-03-17 | -22.86 |
| 2021-03-16 | -21.43 |
| 2021-03-15 | -20.00 |
| 2021-03-12 | -24.29 |
| 2021-03-11 | -12.86 |
| 2021-03-10 | -24.29 |
| 2021-03-09 | -25.71 |
| 2021-03-08 | -31.43 |
| 2021-03-05 | -28.57 |
| 2021-03-04 | -30.86 |
| 2021-03-03 | -30.00 |
| 2021-03-02 | -31.43 |
| 2021-03-01 | -31.43 |
| 2021-02-26 | -32.86 |
| 2021-02-25 | -33.14 |
| 2021-02-24 | -35.71 |
| 2021-02-23 | -32.00 |
| 2021-02-22 | -34.29 |
| 2021-02-19 | -30.57 |
| 2021-02-18 | -31.43 |
| 2021-02-17 | -34.86 |
| 2021-02-16 | -35.43 |
| 2021-02-11 | -34.86 |
| 2021-02-10 | -37.14 |
| 2021-02-09 | -37.14 |
| 2021-02-08 | -37.71 |
| 2021-02-05 | -37.14 |
| 2021-02-04 | -38.29 |
| 2021-02-03 | -32.57 |
| 2021-02-02 | -39.71 |
| 2021-02-01 | -41.14 |
| 2021-01-29 | -41.43 |
| 2021-01-28 | -43.43 |
| 2021-01-27 | -42.86 |
| 2021-01-26 | -43.43 |
| 2021-01-25 | -44.29 |
| 2021-01-22 | -42.57 |
| 2021-01-21 | -42.00 |
| 2021-01-20 | -33.14 |
| 2021-01-19 | -42.86 |
| 2021-01-18 | -43.43 |
| 2021-01-15 | -43.43 |
| 2021-01-14 | -43.71 |
| 2021-01-13 | -43.43 |
| 2021-01-12 | -42.29 |
| 2021-01-11 | -43.43 |
| 2021-01-08 | -43.43 |
| 2021-01-07 | -43.43 |
| 2021-01-06 | -43.43 |
| 2021-01-05 | -43.43 |
| 2021-01-04 | -41.43 |
| 2020-12-31 | -43.14 |
| 2020-12-30 | -44.29 |
| 2020-12-29 | -42.86 |
| 2020-12-28 | -42.86 |
| 2020-12-24 | -42.86 |
| 2020-12-23 | -42.86 |
| 2020-12-22 | -42.57 |
| 2020-12-21 | -41.14 |
| 2020-12-18 | -41.14 |
| 2020-12-17 | -41.43 |
| 2020-12-16 | -41.43 |
| 2020-12-15 | -41.71 |
| 2020-12-14 | -44.29 |
| 2020-12-11 | -42.00 |
| 2020-12-10 | -40.86 |
| 2020-12-09 | -44.00 |
| 2020-12-08 | -39.43 |
| 2020-12-07 | -38.00 |
| 2020-12-04 | -40.86 |
| 2020-12-03 | -36.29 |
| 2020-12-02 | -36.29 |
| 2020-12-01 | -34.86 |
| 2020-11-30 | -33.71 |
| 2020-11-27 | -30.00 |
| 2020-11-26 | -34.86 |
| 2020-11-25 | -32.57 |
| 2020-11-24 | -32.86 |
| 2020-11-23 | -30.57 |
| 2020-11-20 | -30.29 |
| 2020-11-19 | -30.00 |
| 2020-11-18 | -30.57 |
| 2020-11-17 | -29.14 |
| 2020-11-16 | -30.57 |
| 2020-11-13 | -31.43 |
| 2020-11-12 | -31.14 |
| 2020-11-11 | -31.14 |
| 2020-11-10 | -30.57 |
| 2020-11-09 | -30.00 |
| 2020-11-06 | -30.00 |
| 2020-11-05 | -32.00 |
| 2020-11-04 | -28.86 |
| 2020-11-03 | -28.86 |
| 2020-11-02 | -28.57 |
| 2020-10-30 | -27.14 |
| 2020-10-29 | -28.57 |
| 2020-10-28 | -25.71 |
| 2020-10-27 | -25.71 |
| 2020-10-23 | -25.71 |
| 2020-10-22 | -25.71 |
| 2020-10-21 | -25.71 |
| 2020-10-20 | -25.71 |
| 2020-10-19 | -25.71 |
| 2020-10-16 | -22.86 |
| 2020-10-15 | -21.43 |
| 2020-10-14 | -21.43 |
| 2020-10-12 | -22.86 |
| 2020-10-09 | -25.71 |
| 2020-10-08 | -27.14 |
| 2020-10-07 | -24.29 |
| 2020-10-06 | -24.29 |
| 2020-10-05 | -20.00 |
| 2020-09-30 | -20.00 |
| 2020-09-29 | -28.57 |
| 2020-09-28 | -27.14 |
| 2020-09-25 | -25.71 |
| 2020-09-24 | -27.14 |
| 2020-09-23 | -22.86 |
| 2020-09-22 | -24.29 |
| 2020-09-21 | -21.43 |
| 2020-09-18 | -21.43 |
| 2020-09-17 | -21.43 |
| 2020-09-16 | -22.86 |
| 2020-09-15 | -22.86 |
| 2020-09-14 | -21.43 |
| 2020-09-11 | -21.43 |
| 2020-09-10 | -21.43 |
| 2020-09-09 | -22.86 |
| 2020-09-08 | -21.43 |
| 2020-09-07 | -21.43 |
| 2020-09-04 | -21.43 |
| 2020-09-03 | -22.86 |
| 2020-09-02 | -22.86 |
| 2020-09-01 | -20.00 |
| 2020-08-31 | -21.43 |
| 2020-08-28 | -20.00 |
| 2020-08-27 | -21.43 |
| 2020-08-26 | -21.43 |
| 2020-08-25 | -20.00 |
| 2020-08-24 | -20.00 |
| 2020-08-21 | -20.00 |
| 2020-08-20 | -20.00 |
| 2020-08-19 | -20.00 |
| 2020-08-18 | -20.00 |
| 2020-08-17 | -20.00 |
| 2020-08-14 | -20.00 |
| 2020-08-13 | -20.00 |
| 2020-08-12 | -20.00 |
| 2020-08-11 | -20.00 |
| 2020-08-10 | -20.00 |
| 2020-08-07 | -20.00 |
| 2020-08-06 | -20.00 |
| 2020-08-05 | -22.86 |
| 2020-08-04 | -20.00 |
| 2020-08-03 | -20.00 |
| 2020-07-31 | -20.00 |
| 2020-07-30 | -20.00 |
| 2020-07-29 | -20.00 |
| 2020-07-28 | -20.00 |
| 2020-07-27 | -20.00 |
| 2020-07-24 | -20.00 |
| 2020-07-23 | -22.86 |
| 2020-07-22 | -14.29 |
| 2020-07-21 | -14.29 |
| 2020-07-20 | -14.29 |
| 2020-07-17 | -12.86 |
| 2020-07-16 | -11.43 |
| 2020-07-15 | -11.43 |
| 2020-07-14 | -11.43 |
| 2020-07-13 | -12.86 |
| 2020-07-10 | -10.00 |
| 2020-07-09 | -10.00 |
| 2020-07-08 | -12.86 |
| 2020-07-07 | -12.86 |
| 2020-07-06 | -11.43 |
| 2020-07-03 | -10.00 |
| 2020-07-02 | -11.43 |
| 2020-06-30 | -7.14 |
| 2020-06-29 | -5.71 |
| 2020-06-26 | -5.71 |
| 2020-06-24 | -4.29 |
| 2020-06-23 | -4.29 |
| 2020-06-22 | 1.43 |
| 2020-06-19 | 0.00 |
| 2020-06-18 | 1.43 |
| 2020-06-17 | 2.86 |
| 2020-06-16 | 1.43 |
| 2020-06-15 | 2.86 |
| 2020-06-12 | 4.29 |
| 2020-06-11 | 4.29 |
| 2020-06-10 | 4.29 |
| 2020-06-09 | 2.86 |
| 2020-06-08 | 2.86 |
| 2020-06-05 | 4.29 |
| 2020-06-04 | 1.43 |
| 2020-06-03 | 0.00 |
| 2020-06-02 | 2.86 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy