Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 40.08 |
| 2025-09-29 | 38.65 |
| 2025-09-26 | 36.31 |
| 2025-09-25 | 38.15 |
| 2025-09-24 | 38.35 |
| 2025-09-23 | 36.41 |
| 2025-09-22 | 37.23 |
| 2025-09-19 | 38.45 |
| 2025-09-18 | 38.35 |
| 2025-09-17 | 40.08 |
| 2025-09-16 | 37.74 |
| 2025-09-15 | 37.84 |
| 2025-09-12 | 37.43 |
| 2025-09-11 | 36.01 |
| 2025-09-10 | 36.41 |
| 2025-09-09 | 35.09 |
| 2025-09-08 | 33.36 |
| 2025-09-05 | 32.24 |
| 2025-09-04 | 30.41 |
| 2025-09-03 | 31.83 |
| 2025-09-02 | 32.55 |
| 2025-09-01 | 33.16 |
| 2025-08-29 | 30.41 |
| 2025-08-28 | 29.80 |
| 2025-08-27 | 30.82 |
| 2025-08-26 | 32.44 |
| 2025-08-25 | 34.18 |
| 2025-08-22 | 31.53 |
| 2025-08-21 | 30.41 |
| 2025-08-20 | 30.61 |
| 2025-08-19 | 30.41 |
| 2025-08-18 | 30.61 |
| 2025-08-15 | 31.32 |
| 2025-08-14 | 32.44 |
| 2025-08-13 | 32.75 |
| 2025-08-12 | 29.70 |
| 2025-08-11 | 29.29 |
| 2025-08-08 | 29.19 |
| 2025-08-07 | 30.10 |
| 2025-08-06 | 29.39 |
| 2025-08-05 | 29.09 |
| 2025-08-04 | 28.27 |
| 2025-08-01 | 27.15 |
| 2025-07-31 | 28.58 |
| 2025-07-30 | 30.61 |
| 2025-07-29 | 32.44 |
| 2025-07-28 | 32.65 |
| 2025-07-25 | 31.73 |
| 2025-07-24 | 33.16 |
| 2025-07-23 | 32.44 |
| 2025-07-22 | 30.31 |
| 2025-07-21 | 29.59 |
| 2025-07-18 | 28.88 |
| 2025-07-17 | 27.25 |
| 2025-07-16 | 27.15 |
| 2025-07-15 | 27.66 |
| 2025-07-14 | 25.73 |
| 2025-07-11 | 25.32 |
| 2025-07-10 | 24.81 |
| 2025-07-09 | 24.10 |
| 2025-07-08 | 25.42 |
| 2025-07-07 | 24.00 |
| 2025-07-04 | 24.20 |
| 2025-07-03 | 24.91 |
| 2025-07-02 | 25.42 |
| 2025-06-30 | 24.81 |
| 2025-06-27 | 25.73 |
| 2025-06-26 | 26.03 |
| 2025-06-25 | 26.74 |
| 2025-06-24 | 25.22 |
| 2025-06-23 | 22.67 |
| 2025-06-20 | 21.76 |
| 2025-06-19 | 20.33 |
| 2025-06-18 | 22.77 |
| 2025-06-17 | 24.20 |
| 2025-06-16 | 24.61 |
| 2025-06-13 | 23.49 |
| 2025-06-12 | 24.50 |
| 2025-06-11 | 25.93 |
| 2025-06-10 | 24.71 |
| 2025-06-09 | 24.71 |
| 2025-06-06 | 22.98 |
| 2025-06-05 | 23.18 |
| 2025-06-04 | 21.96 |
| 2025-06-03 | 21.25 |
| 2025-06-02 | 19.52 |
| 2025-05-30 | 20.02 |
| 2025-05-29 | 21.45 |
| 2025-05-28 | 19.92 |
| 2025-05-27 | 20.43 |
| 2025-05-26 | 19.72 |
| 2025-05-23 | 21.25 |
| 2025-05-22 | 20.94 |
| 2025-05-21 | 22.47 |
| 2025-05-20 | 21.55 |
| 2025-05-19 | 19.82 |
| 2025-05-16 | 19.92 |
| 2025-05-15 | 20.43 |
| 2025-05-14 | 21.25 |
| 2025-05-13 | 18.40 |
| 2025-05-12 | 20.84 |
| 2025-05-09 | 17.38 |
| 2025-05-08 | 16.77 |
| 2025-05-07 | 16.26 |
| 2025-05-06 | 16.26 |
| 2025-05-02 | 15.34 |
| 2025-04-30 | 13.31 |
| 2025-04-29 | 12.69 |
| 2025-04-28 | 12.49 |
| 2025-04-25 | 12.49 |
| 2025-04-24 | 11.99 |
| 2025-04-23 | 12.89 |
| 2025-04-22 | 10.37 |
| 2025-04-17 | 9.47 |
| 2025-04-16 | 7.55 |
| 2025-04-15 | 9.67 |
| 2025-04-14 | 9.47 |
| 2025-04-11 | 6.95 |
| 2025-04-10 | 5.84 |
| 2025-04-09 | 3.52 |
| 2025-04-08 | 2.41 |
| 2025-04-07 | 1.00 |
| 2025-04-03 | 16.62 |
| 2025-04-02 | 18.54 |
| 2025-04-01 | 18.44 |
| 2025-03-31 | 18.24 |
| 2025-03-28 | 19.55 |
| 2025-03-27 | 20.35 |
| 2025-03-26 | 19.85 |
| 2025-03-25 | 19.24 |
| 2025-03-24 | 21.97 |
| 2025-03-21 | 20.96 |
| 2025-03-20 | 23.68 |
| 2025-03-19 | 26.40 |
| 2025-03-18 | 26.20 |
| 2025-03-17 | 23.28 |
| 2025-03-14 | 22.27 |
| 2025-03-13 | 19.75 |
| 2025-03-12 | 20.86 |
| 2025-03-11 | 21.16 |
| 2025-03-10 | 21.36 |
| 2025-03-07 | 23.58 |
| 2025-03-06 | 24.08 |
| 2025-03-05 | 19.95 |
| 2025-03-04 | 16.62 |
| 2025-03-03 | 17.03 |
| 2025-02-28 | 16.72 |
| 2025-02-27 | 20.66 |
| 2025-02-26 | 20.76 |
| 2025-02-25 | 17.13 |
| 2025-02-24 | 18.64 |
| 2025-02-21 | 19.35 |
| 2025-02-20 | 14.71 |
| 2025-02-19 | 16.62 |
| 2025-02-18 | 16.83 |
| 2025-02-17 | 15.01 |
| 2025-02-14 | 15.01 |
| 2025-02-13 | 10.88 |
| 2025-02-12 | 11.18 |
| 2025-02-11 | 8.46 |
| 2025-02-10 | 9.47 |
| 2025-02-07 | 7.55 |
| 2025-02-06 | 6.34 |
| 2025-02-05 | 4.83 |
| 2025-02-04 | 5.84 |
| 2025-02-03 | 3.02 |
| 2025-01-28 | 3.02 |
| 2025-01-27 | 2.81 |
| 2025-01-24 | 2.11 |
| 2025-01-23 | 0.29 |
| 2025-01-22 | 0.65 |
| 2025-01-21 | 2.41 |
| 2025-01-20 | 1.40 |
| 2025-01-17 | -0.26 |
| 2025-01-16 | -0.46 |
| 2025-01-15 | -1.82 |
| 2025-01-14 | -2.02 |
| 2025-01-13 | -3.79 |
| 2025-01-10 | -2.88 |
| 2025-01-09 | -2.07 |
| 2025-01-08 | -1.87 |
| 2025-01-07 | -1.07 |
| 2025-01-06 | 0.19 |
| 2025-01-03 | 0.50 |
| 2025-01-02 | -0.31 |
| 2024-12-31 | 2.11 |
| 2024-12-30 | 1.71 |
| 2024-12-27 | 1.91 |
| 2024-12-24 | 2.31 |
| 2024-12-23 | 0.90 |
| 2024-12-20 | 0.24 |
| 2024-12-19 | 0.40 |
| 2024-12-18 | 1.00 |
| 2024-12-17 | 0.29 |
| 2024-12-16 | 0.45 |
| 2024-12-13 | 1.20 |
| 2024-12-12 | 3.52 |
| 2024-12-11 | 2.41 |
| 2024-12-10 | 3.22 |
| 2024-12-09 | 3.62 |
| 2024-12-06 | 1.00 |
| 2024-12-05 | -0.61 |
| 2024-12-04 | 0.19 |
| 2024-12-03 | 0.19 |
| 2024-12-02 | -0.51 |
| 2024-11-29 | -1.22 |
| 2024-11-28 | -1.72 |
| 2024-11-27 | -0.41 |
| 2024-11-26 | -2.88 |
| 2024-11-25 | -2.78 |
| 2024-11-22 | -2.53 |
| 2024-11-21 | -0.61 |
| 2024-11-20 | -0.11 |
| 2024-11-19 | -0.26 |
| 2024-11-18 | -0.66 |
| 2024-11-15 | -1.47 |
| 2024-11-14 | -1.47 |
| 2024-11-13 | 0.50 |
| 2024-11-12 | 0.65 |
| 2024-11-11 | 3.62 |
| 2024-11-08 | 4.93 |
| 2024-11-07 | 6.24 |
| 2024-11-06 | 4.02 |
| 2024-11-05 | 6.44 |
| 2024-11-04 | 4.23 |
| 2024-11-01 | 3.92 |
| 2024-10-31 | 3.12 |
| 2024-10-30 | 3.12 |
| 2024-10-29 | 4.83 |
| 2024-10-28 | 4.34 |
| 2024-10-25 | 4.44 |
| 2024-10-24 | 3.85 |
| 2024-10-23 | 5.12 |
| 2024-10-22 | 3.85 |
| 2024-10-21 | 3.75 |
| 2024-10-18 | 5.22 |
| 2024-10-17 | 1.60 |
| 2024-10-16 | 2.68 |
| 2024-10-15 | 3.07 |
| 2024-10-14 | 6.69 |
| 2024-10-10 | 7.47 |
| 2024-10-09 | 4.34 |
| 2024-10-08 | 5.91 |
| 2024-10-07 | 16.48 |
| 2024-10-04 | 14.81 |
| 2024-10-03 | 11.68 |
| 2024-10-02 | 13.25 |
| 2024-09-30 | 6.79 |
| 2024-09-27 | 4.44 |
| 2024-09-26 | 1.11 |
| 2024-09-25 | -2.90 |
| 2024-09-24 | -3.39 |
| 2024-09-23 | -7.26 |
| 2024-09-20 | -7.31 |
| 2024-09-19 | -8.38 |
| 2024-09-17 | -10.19 |
| 2024-09-16 | -11.27 |
| 2024-09-13 | -11.56 |
| 2024-09-12 | -12.20 |
| 2024-09-11 | -13.03 |
| 2024-09-10 | -12.35 |
| 2024-09-09 | -12.69 |
| 2024-09-05 | -11.47 |
| 2024-09-04 | -11.52 |
| 2024-09-03 | -10.54 |
| 2024-09-02 | -10.44 |
| 2024-08-30 | -8.92 |
| 2024-08-29 | -10.10 |
| 2024-08-28 | -10.44 |
| 2024-08-27 | -9.61 |
| 2024-08-26 | -10.10 |
| 2024-08-23 | -10.88 |
| 2024-08-22 | -10.83 |
| 2024-08-21 | -12.10 |
| 2024-08-20 | -11.52 |
| 2024-08-19 | -11.17 |
| 2024-08-16 | -11.86 |
| 2024-08-15 | -13.42 |
| 2024-08-14 | -13.57 |
| 2024-08-13 | -13.23 |
| 2024-08-12 | -13.57 |
| 2024-08-09 | -13.57 |
| 2024-08-08 | -14.65 |
| 2024-08-07 | -14.70 |
| 2024-08-06 | -15.82 |
| 2024-08-05 | -15.58 |
| 2024-08-02 | -14.31 |
| 2024-08-01 | -12.64 |
| 2024-07-31 | -12.10 |
| 2024-07-30 | -14.11 |
| 2024-07-29 | -12.69 |
| 2024-07-26 | -14.11 |
| 2024-07-25 | -14.01 |
| 2024-07-24 | -12.49 |
| 2024-07-23 | -11.81 |
| 2024-07-22 | -10.83 |
| 2024-07-19 | -12.00 |
| 2024-07-18 | -10.29 |
| 2024-07-17 | -10.54 |
| 2024-07-16 | -10.54 |
| 2024-07-15 | -9.07 |
| 2024-07-12 | -7.70 |
| 2024-07-11 | -9.95 |
| 2024-07-10 | -11.81 |
| 2024-07-09 | -11.66 |
| 2024-07-08 | -11.52 |
| 2024-07-05 | -10.63 |
| 2024-07-04 | -9.41 |
| 2024-07-03 | -9.95 |
| 2024-07-02 | -10.98 |
| 2024-06-28 | -11.32 |
| 2024-06-27 | -11.27 |
| 2024-06-26 | -9.61 |
| 2024-06-25 | -9.80 |
| 2024-06-24 | -9.95 |
| 2024-06-21 | -9.95 |
| 2024-06-20 | -8.43 |
| 2024-06-19 | -7.94 |
| 2024-06-18 | -10.49 |
| 2024-06-17 | -10.44 |
| 2024-06-14 | -10.59 |
| 2024-06-13 | -9.66 |
| 2024-06-12 | -10.49 |
| 2024-06-11 | -9.46 |
| 2024-06-07 | -8.68 |
| 2024-06-06 | -8.19 |
| 2024-06-05 | -8.68 |
| 2024-06-04 | -8.68 |
| 2024-06-03 | -8.87 |
| 2024-05-31 | -10.44 |
| 2024-05-30 | -9.66 |
| 2024-05-29 | -8.43 |
| 2024-05-28 | -6.92 |
| 2024-05-27 | -7.01 |
| 2024-05-24 | -8.04 |
| 2024-05-23 | -6.92 |
| 2024-05-22 | -5.35 |
| 2024-05-21 | -5.30 |
| 2024-05-20 | -3.05 |
| 2024-05-17 | -3.49 |
| 2024-05-16 | -4.42 |
| 2024-05-14 | -5.89 |
| 2024-05-13 | -5.69 |
| 2024-05-10 | -6.43 |
| 2024-05-09 | -8.63 |
| 2024-05-08 | -9.90 |
| 2024-05-07 | -9.17 |
| 2024-05-06 | -8.58 |
| 2024-05-03 | -9.17 |
| 2024-05-02 | -10.39 |
| 2024-04-30 | -12.69 |
| 2024-04-29 | -12.79 |
| 2024-04-26 | -13.13 |
| 2024-04-25 | -15.02 |
| 2024-04-24 | -15.41 |
| 2024-04-23 | -17.21 |
| 2024-04-22 | -18.91 |
| 2024-04-19 | -20.07 |
| 2024-04-18 | -19.29 |
| 2024-04-17 | -20.02 |
| 2024-04-16 | -19.97 |
| 2024-04-15 | -18.37 |
| 2024-04-12 | -17.64 |
| 2024-04-11 | -15.85 |
| 2024-04-10 | -15.61 |
| 2024-04-09 | -17.11 |
| 2024-04-08 | -17.64 |
| 2024-04-05 | -17.79 |
| 2024-04-03 | -17.79 |
| 2024-04-02 | -16.77 |
| 2024-03-28 | -18.71 |
| 2024-03-27 | -19.34 |
| 2024-03-26 | -18.27 |
| 2024-03-25 | -19.05 |
| 2024-03-22 | -18.91 |
| 2024-03-21 | -17.01 |
| 2024-03-20 | -18.61 |
| 2024-03-19 | -18.71 |
| 2024-03-18 | -17.69 |
| 2024-03-15 | -17.74 |
| 2024-03-14 | -16.67 |
| 2024-03-13 | -15.95 |
| 2024-03-12 | -15.95 |
| 2024-03-11 | -18.52 |
| 2024-03-08 | -19.63 |
| 2024-03-07 | -20.31 |
| 2024-03-06 | -19.44 |
| 2024-03-05 | -20.90 |
| 2024-03-04 | -18.76 |
| 2024-03-01 | -18.86 |
| 2024-02-29 | -19.29 |
| 2024-02-28 | -19.05 |
| 2024-02-27 | -17.69 |
| 2024-02-26 | -18.61 |
| 2024-02-23 | -18.08 |
| 2024-02-22 | -17.89 |
| 2024-02-21 | -19.20 |
| 2024-02-20 | -20.51 |
| 2024-02-19 | -20.94 |
| 2024-02-16 | -19.92 |
| 2024-02-15 | -21.96 |
| 2024-02-14 | -22.25 |
| 2024-02-09 | -23.03 |
| 2024-02-08 | -22.35 |
| 2024-02-07 | -21.38 |
| 2024-02-06 | -20.99 |
| 2024-02-05 | -24.15 |
| 2024-02-02 | -24.00 |
| 2024-02-01 | -23.61 |
| 2024-01-31 | -24.20 |
| 2024-01-30 | -23.18 |
| 2024-01-29 | -21.24 |
| 2024-01-26 | -21.87 |
| 2024-01-25 | -20.65 |
| 2024-01-24 | -22.06 |
| 2024-01-23 | -24.87 |
| 2024-01-22 | -26.67 |
| 2024-01-19 | -25.07 |
| 2024-01-18 | -24.63 |
| 2024-01-17 | -25.26 |
| 2024-01-16 | -22.35 |
| 2024-01-15 | -20.51 |
| 2024-01-12 | -20.46 |
| 2024-01-11 | -20.12 |
| 2024-01-10 | -21.14 |
| 2024-01-09 | -20.70 |
| 2024-01-08 | -20.60 |
| 2024-01-05 | -19.05 |
| 2024-01-04 | -18.42 |
| 2024-01-03 | -18.52 |
| 2024-01-02 | -17.79 |
| 2023-12-29 | -16.58 |
| 2023-12-28 | -16.38 |
| 2023-12-27 | -18.66 |
| 2023-12-22 | -20.07 |
| 2023-12-21 | -18.57 |
| 2023-12-20 | -18.66 |
| 2023-12-19 | -19.29 |
| 2023-12-18 | -18.66 |
| 2023-12-15 | -17.79 |
| 2023-12-14 | -19.73 |
| 2023-12-13 | -20.60 |
| 2023-12-12 | -19.88 |
| 2023-12-11 | -20.70 |
| 2023-12-08 | -20.12 |
| 2023-12-07 | -20.07 |
| 2023-12-06 | -19.49 |
| 2023-12-05 | -20.12 |
| 2023-12-04 | -18.52 |
| 2023-12-01 | -17.64 |
| 2023-11-30 | -16.58 |
| 2023-11-29 | -16.87 |
| 2023-11-28 | -15.07 |
| 2023-11-27 | -14.25 |
| 2023-11-24 | -14.15 |
| 2023-11-23 | -12.35 |
| 2023-11-22 | -13.32 |
| 2023-11-21 | -13.42 |
| 2023-11-20 | -13.13 |
| 2023-11-17 | -14.73 |
| 2023-11-16 | -12.89 |
| 2023-11-15 | -11.67 |
| 2023-11-14 | -14.93 |
| 2023-11-13 | -14.78 |
| 2023-11-10 | -15.99 |
| 2023-11-09 | -14.44 |
| 2023-11-08 | -14.34 |
| 2023-11-07 | -13.81 |
| 2023-11-06 | -12.31 |
| 2023-11-03 | -13.81 |
| 2023-11-02 | -15.90 |
| 2023-11-01 | -16.58 |
| 2023-10-31 | -16.43 |
| 2023-10-30 | -14.93 |
| 2023-10-27 | -14.93 |
| 2023-10-26 | -16.76 |
| 2023-10-25 | -16.53 |
| 2023-10-24 | -17.18 |
| 2023-10-20 | -16.29 |
| 2023-10-19 | -15.73 |
| 2023-10-18 | -13.51 |
| 2023-10-17 | -13.42 |
| 2023-10-16 | -14.03 |
| 2023-10-13 | -13.23 |
| 2023-10-12 | -11.26 |
| 2023-10-11 | -12.71 |
| 2023-10-10 | -13.80 |
| 2023-10-09 | -14.50 |
| 2023-10-06 | -14.64 |
| 2023-10-05 | -16.06 |
| 2023-10-04 | -16.20 |
| 2023-10-03 | -15.58 |
| 2023-09-29 | -13.23 |
| 2023-09-28 | -15.30 |
| 2023-09-27 | -14.13 |
| 2023-09-26 | -14.88 |
| 2023-09-25 | -13.70 |
| 2023-09-22 | -12.01 |
| 2023-09-21 | -13.99 |
| 2023-09-20 | -12.90 |
| 2023-09-19 | -12.34 |
| 2023-09-18 | -12.76 |
| 2023-09-15 | -11.54 |
| 2023-09-14 | -12.01 |
| 2023-09-13 | -12.24 |
| 2023-09-12 | -12.20 |
| 2023-09-11 | -11.91 |
| 2023-09-07 | -11.59 |
| 2023-09-06 | -10.50 |
| 2023-09-05 | -10.50 |
| 2023-09-04 | -8.62 |
| 2023-08-31 | -10.93 |
| 2023-08-30 | -10.60 |
| 2023-08-29 | -10.46 |
| 2023-08-28 | -12.24 |
| 2023-08-25 | -12.90 |
| 2023-08-24 | -11.73 |
| 2023-08-23 | -13.37 |
| 2023-08-22 | -13.80 |
| 2023-08-21 | -14.60 |
| 2023-08-18 | -13.04 |
| 2023-08-17 | -11.16 |
| 2023-08-16 | -11.30 |
| 2023-08-15 | -10.08 |
| 2023-08-14 | -9.19 |
| 2023-08-11 | -7.68 |
| 2023-08-10 | -6.93 |
| 2023-08-09 | -7.02 |
| 2023-08-08 | -7.35 |
| 2023-08-07 | -5.70 |
| 2023-08-04 | -5.70 |
| 2023-08-03 | -6.36 |
| 2023-08-02 | -5.94 |
| 2023-08-01 | -3.35 |
| 2023-07-31 | -3.35 |
| 2023-07-28 | -3.92 |
| 2023-07-27 | -5.33 |
| 2023-07-26 | -6.55 |
| 2023-07-25 | -6.27 |
| 2023-07-24 | -9.84 |
| 2023-07-21 | -7.82 |
| 2023-07-20 | -8.71 |
| 2023-07-19 | -8.53 |
| 2023-07-18 | -8.20 |
| 2023-07-14 | -6.36 |
| 2023-07-13 | -6.60 |
| 2023-07-12 | -8.90 |
| 2023-07-11 | -9.94 |
| 2023-07-10 | -10.69 |
| 2023-07-07 | -11.26 |
| 2023-07-06 | -10.50 |
| 2023-07-05 | -8.39 |
| 2023-07-04 | -7.02 |
| 2023-07-03 | -7.59 |
| 2023-06-30 | -9.42 |
| 2023-06-29 | -9.33 |
| 2023-06-28 | -8.10 |
| 2023-06-27 | -8.34 |
| 2023-06-26 | -9.89 |
| 2023-06-23 | -9.56 |
| 2023-06-21 | -8.01 |
| 2023-06-20 | -6.27 |
| 2023-06-19 | -4.95 |
| 2023-06-16 | -4.29 |
| 2023-06-15 | -5.23 |
| 2023-06-14 | -7.30 |
| 2023-06-13 | -6.69 |
| 2023-06-12 | -7.30 |
| 2023-06-09 | -7.49 |
| 2023-06-08 | -8.01 |
| 2023-06-07 | -8.29 |
| 2023-06-06 | -9.14 |
| 2023-06-05 | -8.95 |
| 2023-06-02 | -9.70 |
| 2023-06-01 | -13.28 |
| 2023-05-31 | -13.04 |
| 2023-05-30 | -11.44 |
| 2023-05-29 | -11.63 |
| 2023-05-25 | -10.74 |
| 2023-05-24 | -9.14 |
| 2023-05-23 | -7.77 |
| 2023-05-22 | -6.64 |
| 2023-05-19 | -7.77 |
| 2023-05-18 | -6.46 |
| 2023-05-17 | -7.35 |
| 2023-05-16 | -5.33 |
| 2023-05-15 | -5.33 |
| 2023-05-12 | -7.07 |
| 2023-05-11 | -6.55 |
| 2023-05-10 | -6.50 |
| 2023-05-09 | -6.08 |
| 2023-05-08 | -4.01 |
| 2023-05-05 | -5.14 |
| 2023-05-04 | -5.61 |
| 2023-05-03 | -6.93 |
| 2023-05-02 | -5.94 |
| 2023-04-28 | -5.89 |
| 2023-04-27 | -6.17 |
| 2023-04-26 | -6.69 |
| 2023-04-25 | -7.20 |
| 2023-04-24 | -5.61 |
| 2023-04-21 | -5.24 |
| 2023-04-20 | -3.55 |
| 2023-04-19 | -3.74 |
| 2023-04-18 | -2.43 |
| 2023-04-17 | -1.59 |
| 2023-04-14 | -3.08 |
| 2023-04-13 | -3.74 |
| 2023-04-12 | -3.93 |
| 2023-04-11 | -2.99 |
| 2023-04-06 | -3.83 |
| 2023-04-04 | -4.11 |
| 2023-04-03 | -3.55 |
| 2023-03-31 | -3.65 |
| 2023-03-30 | -3.93 |
| 2023-03-29 | -4.58 |
| 2023-03-28 | -6.36 |
| 2023-03-27 | -7.44 |
| 2023-03-24 | -5.89 |
| 2023-03-23 | -5.14 |
| 2023-03-22 | -7.30 |
| 2023-03-21 | -8.89 |
| 2023-03-20 | -10.06 |
| 2023-03-17 | -7.58 |
| 2023-03-16 | -9.03 |
| 2023-03-15 | -7.39 |
| 2023-03-14 | -8.89 |
| 2023-03-13 | -6.74 |
| 2023-03-10 | -8.75 |
| 2023-03-09 | -5.61 |
| 2023-03-08 | -5.24 |
| 2023-03-07 | -2.99 |
| 2023-03-06 | -2.62 |
| 2023-03-03 | -2.71 |
| 2023-03-02 | -3.55 |
| 2023-03-01 | -2.80 |
| 2023-02-28 | -6.41 |
| 2023-02-27 | -5.99 |
| 2023-02-24 | -5.24 |
| 2023-02-23 | -4.11 |
| 2023-02-22 | -3.83 |
| 2023-02-21 | -3.18 |
| 2023-02-20 | -1.68 |
| 2023-02-17 | -2.24 |
| 2023-02-16 | -1.02 |
| 2023-02-15 | -1.96 |
| 2023-02-14 | -0.56 |
| 2023-02-13 | -0.09 |
| 2023-02-10 | -0.27 |
| 2023-02-09 | 1.88 |
| 2023-02-08 | 0.29 |
| 2023-02-07 | 0.29 |
| 2023-02-06 | 0.01 |
| 2023-02-03 | 1.97 |
| 2023-02-02 | 3.38 |
| 2023-02-01 | 3.85 |
| 2023-01-31 | 3.00 |
| 2023-01-30 | 4.03 |
| 2023-01-27 | 6.65 |
| 2023-01-26 | 6.37 |
| 2023-01-20 | 3.85 |
| 2023-01-19 | 1.97 |
| 2023-01-18 | 2.16 |
| 2023-01-17 | 1.60 |
| 2023-01-16 | 2.25 |
| 2023-01-13 | 2.35 |
| 2023-01-12 | 1.32 |
| 2023-01-11 | 1.04 |
| 2023-01-10 | 0.47 |
| 2023-01-09 | 0.66 |
| 2023-01-06 | -1.12 |
| 2023-01-05 | -0.84 |
| 2023-01-04 | -2.05 |
| 2023-01-03 | -5.14 |
| 2022-12-30 | -6.74 |
| 2022-12-29 | -7.06 |
| 2022-12-28 | -6.17 |
| 2022-12-23 | -7.77 |
| 2022-12-22 | -7.34 |
| 2022-12-21 | -9.69 |
| 2022-12-20 | -10.06 |
| 2022-12-19 | -8.66 |
| 2022-12-16 | -8.14 |
| 2022-12-15 | -8.66 |
| 2022-12-14 | -7.30 |
| 2022-12-13 | -7.63 |
| 2022-12-12 | -8.33 |
| 2022-12-09 | -6.36 |
| 2022-12-08 | -8.42 |
| 2022-12-07 | -11.14 |
| 2022-12-06 | -8.33 |
| 2022-12-05 | -8.37 |
| 2022-12-02 | -12.12 |
| 2022-12-01 | -11.42 |
| 2022-11-30 | -12.45 |
| 2022-11-29 | -14.23 |
| 2022-11-28 | -18.44 |
| 2022-11-25 | -17.22 |
| 2022-11-24 | -16.76 |
| 2022-11-23 | -17.50 |
| 2022-11-22 | -17.97 |
| 2022-11-21 | -16.80 |
| 2022-11-18 | -15.35 |
| 2022-11-17 | -15.02 |
| 2022-11-16 | -14.04 |
| 2022-11-15 | -13.62 |
| 2022-11-14 | -17.13 |
| 2022-11-11 | -18.44 |
| 2022-11-10 | -24.15 |
| 2022-11-09 | -22.94 |
| 2022-11-08 | -21.95 |
| 2022-11-07 | -21.91 |
| 2022-11-04 | -24.01 |
| 2022-11-03 | -27.80 |
| 2022-11-02 | -25.51 |
| 2022-11-01 | -27.20 |
| 2022-10-31 | -30.61 |
| 2022-10-28 | -30.05 |
| 2022-10-27 | -27.38 |
| 2022-10-26 | -27.84 |
| 2022-10-25 | -28.51 |
| 2022-10-24 | -28.51 |
| 2022-10-21 | -23.77 |
| 2022-10-20 | -23.54 |
| 2022-10-19 | -22.41 |
| 2022-10-18 | -20.65 |
| 2022-10-17 | -22.10 |
| 2022-10-14 | -22.14 |
| 2022-10-13 | -22.91 |
| 2022-10-12 | -21.60 |
| 2022-10-11 | -20.97 |
| 2022-10-10 | -19.34 |
| 2022-10-07 | -16.94 |
| 2022-10-06 | -15.68 |
| 2022-10-05 | -15.36 |
| 2022-10-03 | -19.97 |
| 2022-09-30 | -19.16 |
| 2022-09-29 | -19.57 |
| 2022-09-28 | -19.11 |
| 2022-09-27 | -16.31 |
| 2022-09-26 | -16.40 |
| 2022-09-23 | -16.04 |
| 2022-09-22 | -15.00 |
| 2022-09-21 | -13.65 |
| 2022-09-20 | -12.15 |
| 2022-09-19 | -13.28 |
| 2022-09-16 | -12.34 |
| 2022-09-15 | -11.61 |
| 2022-09-14 | -11.88 |
| 2022-09-13 | -9.76 |
| 2022-09-09 | -9.62 |
| 2022-09-08 | -11.97 |
| 2022-09-07 | -11.12 |
| 2022-09-06 | -10.48 |
| 2022-09-05 | -10.53 |
| 2022-09-02 | -9.44 |
| 2022-09-01 | -8.72 |
| 2022-08-31 | -7.37 |
| 2022-08-30 | -7.37 |
| 2022-08-29 | -7.27 |
| 2022-08-26 | -6.46 |
| 2022-08-25 | -7.37 |
| 2022-08-24 | -10.53 |
| 2022-08-23 | -9.44 |
| 2022-08-22 | -8.36 |
| 2022-08-19 | -8.18 |
| 2022-08-18 | -8.36 |
| 2022-08-17 | -7.73 |
| 2022-08-16 | -8.09 |
| 2022-08-15 | -7.00 |
| 2022-08-12 | -6.37 |
| 2022-08-11 | -7.00 |
| 2022-08-10 | -8.99 |
| 2022-08-09 | -7.37 |
| 2022-08-08 | -7.09 |
| 2022-08-05 | -6.46 |
| 2022-08-04 | -6.55 |
| 2022-08-03 | -8.36 |
| 2022-08-02 | -8.72 |
| 2022-08-01 | -6.55 |
| 2022-07-29 | -6.55 |
| 2022-07-28 | -4.56 |
| 2022-07-27 | -4.20 |
| 2022-07-26 | -3.03 |
| 2022-07-25 | -4.56 |
| 2022-07-22 | -4.65 |
| 2022-07-21 | -4.74 |
| 2022-07-20 | -3.12 |
| 2022-07-19 | -4.11 |
| 2022-07-18 | -3.48 |
| 2022-07-15 | -5.83 |
| 2022-07-14 | -4.02 |
| 2022-07-13 | -3.57 |
| 2022-07-12 | -3.48 |
| 2022-07-11 | -2.21 |
| 2022-07-08 | 0.41 |
| 2022-07-07 | 0.23 |
| 2022-07-06 | -0.50 |
| 2022-07-05 | 0.86 |
| 2022-07-04 | 0.68 |
| 2022-06-30 | 0.68 |
| 2022-06-29 | 1.13 |
| 2022-06-28 | 2.67 |
| 2022-06-27 | 2.03 |
| 2022-06-24 | -0.41 |
| 2022-06-23 | -2.30 |
| 2022-06-22 | -3.57 |
| 2022-06-21 | -1.13 |
| 2022-06-20 | -2.76 |
| 2022-06-17 | -3.03 |
| 2022-06-16 | -4.38 |
| 2022-06-15 | -2.21 |
| 2022-06-14 | -3.48 |
| 2022-06-13 | -3.57 |
| 2022-06-10 | -0.04 |
| 2022-06-09 | 0.14 |
| 2022-06-08 | 0.59 |
| 2022-06-07 | -1.49 |
| 2022-06-06 | -1.04 |
| 2022-06-02 | -3.57 |
| 2022-06-01 | -2.76 |
| 2022-05-31 | -2.30 |
| 2022-05-30 | -3.66 |
| 2022-05-27 | -5.47 |
| 2022-05-26 | -8.27 |
| 2022-05-25 | -7.91 |
| 2022-05-24 | -8.18 |
| 2022-05-23 | -6.82 |
| 2022-05-20 | -5.74 |
| 2022-05-19 | -8.36 |
| 2022-05-18 | -6.28 |
| 2022-05-17 | -6.37 |
| 2022-05-16 | -9.35 |
| 2022-05-13 | -9.62 |
| 2022-05-12 | -12.02 |
| 2022-05-11 | -9.81 |
| 2022-05-10 | -10.89 |
| 2022-05-06 | -8.99 |
| 2022-05-05 | -5.65 |
| 2022-05-04 | -5.20 |
| 2022-05-03 | -4.11 |
| 2022-04-29 | -4.11 |
| 2022-04-28 | -7.91 |
| 2022-04-27 | -9.35 |
| 2022-04-26 | -9.35 |
| 2022-04-25 | -9.26 |
| 2022-04-22 | -6.20 |
| 2022-04-21 | -6.02 |
| 2022-04-20 | -4.94 |
| 2022-04-19 | -4.49 |
| 2022-04-14 | -2.24 |
| 2022-04-13 | -2.87 |
| 2022-04-12 | -3.14 |
| 2022-04-11 | -3.59 |
| 2022-04-08 | -0.53 |
| 2022-04-07 | -0.89 |
| 2022-04-06 | 0.19 |
| 2022-04-04 | 2.17 |
| 2022-04-01 | 0.19 |
| 2022-03-31 | 0.28 |
| 2022-03-30 | 0.82 |
| 2022-03-29 | -0.44 |
| 2022-03-28 | -1.52 |
| 2022-03-25 | -2.87 |
| 2022-03-24 | -0.35 |
| 2022-03-23 | 0.46 |
| 2022-03-22 | -0.62 |
| 2022-03-21 | -3.68 |
| 2022-03-18 | -2.51 |
| 2022-03-17 | -2.42 |
| 2022-03-16 | -8.90 |
| 2022-03-15 | -16.06 |
| 2022-03-14 | -10.88 |
| 2022-03-11 | -6.38 |
| 2022-03-10 | -5.03 |
| 2022-03-09 | -6.47 |
| 2022-03-08 | -6.02 |
| 2022-03-07 | -4.49 |
| 2022-03-04 | -0.71 |
| 2022-03-03 | 1.90 |
| 2022-03-02 | 1.27 |
| 2022-03-01 | 2.98 |
| 2022-02-28 | 2.98 |
| 2022-02-25 | 3.16 |
| 2022-02-24 | 3.79 |
| 2022-02-23 | 7.12 |
| 2022-02-22 | 6.31 |
| 2022-02-21 | 9.55 |
| 2022-02-18 | 10.18 |
| 2022-02-17 | 12.16 |
| 2022-02-16 | 11.71 |
| 2022-02-15 | 10.09 |
| 2022-02-14 | 11.08 |
| 2022-02-11 | 12.61 |
| 2022-02-10 | 12.70 |
| 2022-02-09 | 12.34 |
| 2022-02-08 | 10.18 |
| 2022-02-07 | 11.08 |
| 2022-02-04 | 11.17 |
| 2022-01-31 | 7.93 |
| 2022-01-28 | 6.58 |
| 2022-01-27 | 7.66 |
| 2022-01-26 | 9.82 |
| 2022-01-25 | 9.82 |
| 2022-01-24 | 11.62 |
| 2022-01-21 | 12.79 |
| 2022-01-20 | 12.88 |
| 2022-01-19 | 9.01 |
| 2022-01-18 | 9.19 |
| 2022-01-17 | 9.55 |
| 2022-01-14 | 10.18 |
| 2022-01-13 | 10.54 |
| 2022-01-12 | 10.27 |
| 2022-01-11 | 7.39 |
| 2022-01-10 | 7.30 |
| 2022-01-07 | 6.40 |
| 2022-01-06 | 4.51 |
| 2022-01-05 | 3.70 |
| 2022-01-04 | 5.50 |
| 2022-01-03 | 5.32 |
| 2021-12-31 | 5.86 |
| 2021-12-30 | 4.78 |
| 2021-12-29 | 4.42 |
| 2021-12-28 | 5.41 |
| 2021-12-24 | 5.23 |
| 2021-12-23 | 5.05 |
| 2021-12-22 | 4.42 |
| 2021-12-21 | 3.97 |
| 2021-12-20 | 3.07 |
| 2021-12-17 | 5.05 |
| 2021-12-16 | 6.49 |
| 2021-12-15 | 6.13 |
| 2021-12-14 | 6.94 |
| 2021-12-13 | 8.65 |
| 2021-12-10 | 8.56 |
| 2021-12-09 | 9.73 |
| 2021-12-08 | 8.74 |
| 2021-12-07 | 8.65 |
| 2021-12-06 | 5.77 |
| 2021-12-03 | 7.66 |
| 2021-12-02 | 7.84 |
| 2021-12-01 | 7.30 |
| 2021-11-30 | 6.31 |
| 2021-11-29 | 8.65 |
| 2021-11-26 | 9.19 |
| 2021-11-25 | 12.16 |
| 2021-11-24 | 11.89 |
| 2021-11-23 | 11.71 |
| 2021-11-22 | 12.97 |
| 2021-11-19 | 13.33 |
| 2021-11-18 | 14.32 |
| 2021-11-17 | 16.03 |
| 2021-11-16 | 16.12 |
| 2021-11-15 | 15.04 |
| 2021-11-12 | 14.77 |
| 2021-11-11 | 14.50 |
| 2021-11-10 | 13.24 |
| 2021-11-09 | 12.34 |
| 2021-11-08 | 12.34 |
| 2021-11-05 | 12.88 |
| 2021-11-04 | 14.23 |
| 2021-11-03 | 13.24 |
| 2021-11-02 | 13.87 |
| 2021-11-01 | 13.87 |
| 2021-10-29 | 14.86 |
| 2021-10-28 | 15.40 |
| 2021-10-27 | 15.84 |
| 2021-10-26 | 17.61 |
| 2021-10-25 | 18.05 |
| 2021-10-22 | 17.96 |
| 2021-10-21 | 17.34 |
| 2021-10-20 | 18.22 |
| 2021-10-19 | 16.55 |
| 2021-10-18 | 15.05 |
| 2021-10-15 | 14.52 |
| 2021-10-12 | 12.84 |
| 2021-10-11 | 14.34 |
| 2021-10-08 | 12.32 |
| 2021-10-07 | 11.79 |
| 2021-10-06 | 8.52 |
| 2021-10-05 | 9.14 |
| 2021-10-04 | 8.97 |
| 2021-09-30 | 11.17 |
| 2021-09-29 | 11.61 |
| 2021-09-28 | 10.73 |
| 2021-09-27 | 9.41 |
| 2021-09-24 | 9.58 |
| 2021-09-23 | 10.99 |
| 2021-09-21 | 9.58 |
| 2021-09-20 | 9.14 |
| 2021-09-17 | 12.76 |
| 2021-09-16 | 11.79 |
| 2021-09-15 | 13.64 |
| 2021-09-14 | 15.31 |
| 2021-09-13 | 16.64 |
| 2021-09-10 | 18.31 |
| 2021-09-09 | 16.11 |
| 2021-09-08 | 18.58 |
| 2021-09-07 | 18.93 |
| 2021-09-06 | 17.96 |
| 2021-09-03 | 16.99 |
| 2021-09-02 | 17.69 |
| 2021-09-01 | 17.25 |
| 2021-08-31 | 16.46 |
| 2021-08-30 | 15.05 |
| 2021-08-27 | 14.43 |
| 2021-08-26 | 14.52 |
| 2021-08-25 | 15.75 |
| 2021-08-24 | 15.67 |
| 2021-08-23 | 13.20 |
| 2021-08-20 | 11.87 |
| 2021-08-19 | 13.90 |
| 2021-08-18 | 16.28 |
| 2021-08-17 | 15.75 |
| 2021-08-16 | 17.78 |
| 2021-08-13 | 18.58 |
| 2021-08-12 | 18.93 |
| 2021-08-11 | 19.63 |
| 2021-08-10 | 19.37 |
| 2021-08-09 | 17.96 |
| 2021-08-06 | 17.69 |
| 2021-08-05 | 17.78 |
| 2021-08-04 | 18.75 |
| 2021-08-03 | 17.61 |
| 2021-08-02 | 17.78 |
| 2021-07-30 | 16.90 |
| 2021-07-29 | 18.31 |
| 2021-07-28 | 14.78 |
| 2021-07-27 | 13.11 |
| 2021-07-26 | 17.69 |
| 2021-07-23 | 22.81 |
| 2021-07-22 | 24.48 |
| 2021-07-21 | 22.37 |
| 2021-07-20 | 22.37 |
| 2021-07-19 | 23.42 |
| 2021-07-16 | 26.07 |
| 2021-07-15 | 25.63 |
| 2021-07-14 | 24.75 |
| 2021-07-13 | 25.54 |
| 2021-07-12 | 23.86 |
| 2021-07-09 | 23.16 |
| 2021-07-08 | 22.28 |
| 2021-07-07 | 25.80 |
| 2021-07-06 | 25.89 |
| 2021-07-05 | 26.24 |
| 2021-07-02 | 26.69 |
| 2021-06-30 | 28.89 |
| 2021-06-29 | 29.68 |
| 2021-06-28 | 30.65 |
| 2021-06-25 | 30.56 |
| 2021-06-24 | 29.07 |
| 2021-06-23 | 28.80 |
| 2021-06-22 | 26.33 |
| 2021-06-21 | 27.21 |
| 2021-06-18 | 28.54 |
| 2021-06-17 | 27.30 |
| 2021-06-16 | 26.95 |
| 2021-06-15 | 27.83 |
| 2021-06-11 | 28.71 |
| 2021-06-10 | 28.18 |
| 2021-06-09 | 28.27 |
| 2021-06-08 | 28.36 |
| 2021-06-07 | 28.45 |
| 2021-06-04 | 28.89 |
| 2021-06-03 | 28.98 |
| 2021-06-02 | 30.39 |
| 2021-06-01 | 31.27 |
| 2021-05-31 | 29.60 |
| 2021-05-28 | 29.68 |
| 2021-05-27 | 29.51 |
| 2021-05-26 | 29.51 |
| 2021-05-25 | 28.63 |
| 2021-05-24 | 26.33 |
| 2021-05-21 | 26.24 |
| 2021-05-20 | 26.16 |
| 2021-05-18 | 26.86 |
| 2021-05-17 | 25.10 |
| 2021-05-14 | 24.31 |
| 2021-05-13 | 23.34 |
| 2021-05-12 | 25.19 |
| 2021-05-11 | 23.95 |
| 2021-05-10 | 26.69 |
| 2021-05-07 | 27.04 |
| 2021-05-06 | 26.86 |
| 2021-05-05 | 26.24 |
| 2021-05-04 | 26.86 |
| 2021-05-03 | 25.54 |
| 2021-04-30 | 26.95 |
| 2021-04-29 | 29.86 |
| 2021-04-28 | 28.18 |
| 2021-04-27 | 27.40 |
| 2021-04-26 | 27.66 |
| 2021-04-23 | 28.27 |
| 2021-04-22 | 26.70 |
| 2021-04-21 | 26.26 |
| 2021-04-20 | 28.27 |
| 2021-04-19 | 28.36 |
| 2021-04-16 | 27.75 |
| 2021-04-15 | 26.79 |
| 2021-04-14 | 27.57 |
| 2021-04-13 | 26.35 |
| 2021-04-12 | 25.13 |
| 2021-04-09 | 26.70 |
| 2021-04-08 | 27.92 |
| 2021-04-07 | 26.26 |
| 2021-04-01 | 27.40 |
| 2021-03-31 | 25.21 |
| 2021-03-30 | 25.91 |
| 2021-03-29 | 25.04 |
| 2021-03-26 | 24.78 |
| 2021-03-25 | 23.03 |
| 2021-03-24 | 22.85 |
| 2021-03-23 | 25.83 |
| 2021-03-22 | 27.14 |
| 2021-03-19 | 27.49 |
| 2021-03-18 | 29.58 |
| 2021-03-17 | 28.01 |
| 2021-03-16 | 27.83 |
| 2021-03-15 | 27.22 |
| 2021-03-12 | 26.70 |
| 2021-03-11 | 29.23 |
| 2021-03-10 | 27.31 |
| 2021-03-09 | 26.52 |
| 2021-03-08 | 25.56 |
| 2021-03-05 | 27.75 |
| 2021-03-04 | 28.53 |
| 2021-03-03 | 31.07 |
| 2021-03-02 | 27.75 |
| 2021-03-01 | 29.23 |
| 2021-02-26 | 27.66 |
| 2021-02-25 | 32.47 |
| 2021-02-24 | 30.54 |
| 2021-02-23 | 34.56 |
| 2021-02-22 | 33.34 |
| 2021-02-19 | 34.56 |
| 2021-02-18 | 34.48 |
| 2021-02-17 | 36.49 |
| 2021-02-16 | 35.00 |
| 2021-02-11 | 32.47 |
| 2021-02-10 | 32.20 |
| 2021-02-09 | 29.23 |
| 2021-02-08 | 28.88 |
| 2021-02-05 | 28.80 |
| 2021-02-04 | 27.75 |
| 2021-02-03 | 28.71 |
| 2021-02-02 | 28.53 |
| 2021-02-01 | 26.96 |
| 2021-01-29 | 24.34 |
| 2021-01-28 | 25.39 |
| 2021-01-27 | 28.71 |
| 2021-01-26 | 29.15 |
| 2021-01-25 | 32.29 |
| 2021-01-22 | 29.41 |
| 2021-01-21 | 31.33 |
| 2021-01-20 | 31.42 |
| 2021-01-19 | 30.19 |
| 2021-01-18 | 26.70 |
| 2021-01-15 | 25.74 |
| 2021-01-14 | 25.13 |
| 2021-01-13 | 24.08 |
| 2021-01-12 | 24.08 |
| 2021-01-11 | 22.85 |
| 2021-01-08 | 22.42 |
| 2021-01-07 | 21.02 |
| 2021-01-06 | 21.63 |
| 2021-01-05 | 21.19 |
| 2021-01-04 | 20.76 |
| 2020-12-31 | 19.71 |
| 2020-12-30 | 19.45 |
| 2020-12-29 | 16.83 |
| 2020-12-28 | 15.69 |
| 2020-12-24 | 16.21 |
| 2020-12-23 | 15.86 |
| 2020-12-22 | 14.90 |
| 2020-12-21 | 15.60 |
| 2020-12-18 | 16.21 |
| 2020-12-17 | 17.35 |
| 2020-12-16 | 16.56 |
| 2020-12-15 | 15.34 |
| 2020-12-14 | 16.13 |
| 2020-12-11 | 16.65 |
| 2020-12-10 | 16.21 |
| 2020-12-09 | 16.56 |
| 2020-12-08 | 15.60 |
| 2020-12-07 | 16.30 |
| 2020-12-04 | 17.87 |
| 2020-12-03 | 17.52 |
| 2020-12-02 | 16.56 |
| 2020-12-01 | 16.74 |
| 2020-11-30 | 16.04 |
| 2020-11-27 | 18.31 |
| 2020-11-26 | 17.70 |
| 2020-11-25 | 17.00 |
| 2020-11-24 | 16.83 |
| 2020-11-23 | 16.39 |
| 2020-11-20 | 16.13 |
| 2020-11-19 | 15.86 |
| 2020-11-18 | 16.56 |
| 2020-11-17 | 16.13 |
| 2020-11-16 | 15.95 |
| 2020-11-13 | 14.90 |
| 2020-11-12 | 15.08 |
| 2020-11-11 | 15.34 |
| 2020-11-10 | 15.34 |
| 2020-11-09 | 14.29 |
| 2020-11-06 | 13.07 |
| 2020-11-05 | 12.28 |
| 2020-11-04 | 9.22 |
| 2020-11-03 | 9.75 |
| 2020-11-02 | 7.48 |
| 2020-10-30 | 5.90 |
| 2020-10-29 | 8.00 |
| 2020-10-28 | 8.34 |
| 2020-10-27 | 8.60 |
| 2020-10-23 | 9.36 |
| 2020-10-22 | 8.77 |
| 2020-10-21 | 8.68 |
| 2020-10-20 | 7.83 |
| 2020-10-19 | 7.74 |
| 2020-10-16 | 7.23 |
| 2020-10-15 | 5.96 |
| 2020-10-14 | 8.17 |
| 2020-10-12 | 8.43 |
| 2020-10-09 | 6.30 |
| 2020-10-08 | 6.13 |
| 2020-10-07 | 6.64 |
| 2020-10-06 | 5.45 |
| 2020-10-05 | 4.34 |
| 2020-09-30 | 3.32 |
| 2020-09-29 | 2.47 |
| 2020-09-28 | 3.32 |
| 2020-09-25 | 2.38 |
| 2020-09-24 | 2.64 |
| 2020-09-23 | 4.34 |
| 2020-09-22 | 4.26 |
| 2020-09-21 | 5.19 |
| 2020-09-18 | 7.40 |
| 2020-09-17 | 6.89 |
| 2020-09-16 | 8.43 |
| 2020-09-15 | 8.60 |
| 2020-09-14 | 8.09 |
| 2020-09-11 | 7.49 |
| 2020-09-10 | 6.98 |
| 2020-09-09 | 7.40 |
| 2020-09-08 | 8.00 |
| 2020-09-07 | 8.26 |
| 2020-09-04 | 8.60 |
| 2020-09-03 | 9.45 |
| 2020-09-02 | 9.87 |
| 2020-09-01 | 10.13 |
| 2020-08-31 | 9.96 |
| 2020-08-28 | 11.15 |
| 2020-08-27 | 10.47 |
| 2020-08-26 | 11.15 |
| 2020-08-25 | 11.32 |
| 2020-08-24 | 11.40 |
| 2020-08-21 | 9.70 |
| 2020-08-20 | 8.26 |
| 2020-08-19 | 10.13 |
| 2020-08-18 | 10.72 |
| 2020-08-17 | 10.64 |
| 2020-08-14 | 9.87 |
| 2020-08-13 | 10.21 |
| 2020-08-12 | 10.13 |
| 2020-08-11 | 8.77 |
| 2020-08-10 | 6.81 |
| 2020-08-07 | 7.15 |
| 2020-08-06 | 8.94 |
| 2020-08-05 | 9.79 |
| 2020-08-04 | 9.02 |
| 2020-08-03 | 6.89 |
| 2020-07-31 | 7.49 |
| 2020-07-30 | 7.83 |
| 2020-07-29 | 8.60 |
| 2020-07-28 | 8.34 |
| 2020-07-27 | 7.91 |
| 2020-07-24 | 7.91 |
| 2020-07-23 | 10.21 |
| 2020-07-22 | 9.28 |
| 2020-07-21 | 11.83 |
| 2020-07-20 | 9.45 |
| 2020-07-17 | 9.79 |
| 2020-07-16 | 9.19 |
| 2020-07-15 | 11.40 |
| 2020-07-14 | 11.32 |
| 2020-07-13 | 12.68 |
| 2020-07-10 | 12.09 |
| 2020-07-09 | 14.38 |
| 2020-07-08 | 13.79 |
| 2020-07-07 | 13.36 |
| 2020-07-06 | 14.64 |
| 2020-07-03 | 10.30 |
| 2020-07-02 | 9.36 |
| 2020-06-30 | 5.96 |
| 2020-06-29 | 5.36 |
| 2020-06-26 | 6.38 |
| 2020-06-24 | 7.40 |
| 2020-06-23 | 7.91 |
| 2020-06-22 | 6.38 |
| 2020-06-19 | 6.64 |
| 2020-06-18 | 5.87 |
| 2020-06-17 | 5.96 |
| 2020-06-16 | 5.53 |
| 2020-06-15 | 2.98 |
| 2020-06-12 | 5.11 |
| 2020-06-11 | 5.79 |
| 2020-06-10 | 8.34 |
| 2020-06-09 | 8.26 |
| 2020-06-08 | 6.98 |
| 2020-06-05 | 6.98 |
| 2020-06-04 | 5.19 |
| 2020-06-03 | 5.02 |
| 2020-06-02 | 3.23 |
| 2020-06-01 | 2.04 |
| 2020-05-29 | -1.28 |
| 2020-05-28 | -0.64 |
| 2020-05-27 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy