Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00753 | 2004-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0753 % |
|---|---|
| 2025-09-18 | 18.98 |
| 2025-09-17 | 22.61 |
| 2025-09-16 | 15.56 |
| 2025-09-15 | 10.86 |
| 2025-09-12 | 11.08 |
| 2025-09-11 | 10.22 |
| 2025-09-10 | 10.86 |
| 2025-09-09 | 9.79 |
| 2025-09-08 | 10.01 |
| 2025-09-05 | 6.38 |
| 2025-09-04 | 5.31 |
| 2025-09-03 | 5.74 |
| 2025-09-02 | 7.66 |
| 2025-09-01 | 9.37 |
| 2025-08-29 | 10.22 |
| 2025-08-28 | 12.14 |
| 2025-08-27 | 11.72 |
| 2025-08-26 | 13.21 |
| 2025-08-25 | 13.21 |
| 2025-08-22 | 10.65 |
| 2025-08-21 | 16.63 |
| 2025-08-20 | 15.99 |
| 2025-08-19 | 16.84 |
| 2025-08-18 | 17.70 |
| 2025-08-15 | 19.19 |
| 2025-08-14 | 15.35 |
| 2025-08-13 | 15.78 |
| 2025-08-12 | 13.85 |
| 2025-08-11 | 13.43 |
| 2025-08-08 | 13.21 |
| 2025-08-07 | 13.21 |
| 2025-08-06 | 12.36 |
| 2025-08-05 | 13.85 |
| 2025-08-04 | 11.93 |
| 2025-08-01 | 10.86 |
| 2025-07-31 | 11.93 |
| 2025-07-30 | 18.34 |
| 2025-07-29 | 21.97 |
| 2025-07-28 | 22.18 |
| 2025-07-25 | 26.46 |
| 2025-07-24 | 21.97 |
| 2025-07-23 | 18.34 |
| 2025-07-22 | 16.20 |
| 2025-07-21 | 16.84 |
| 2025-07-18 | 14.28 |
| 2025-07-17 | 14.28 |
| 2025-07-16 | 15.99 |
| 2025-07-15 | 16.84 |
| 2025-07-14 | 16.63 |
| 2025-07-11 | 17.06 |
| 2025-07-10 | 16.20 |
| 2025-07-09 | 18.13 |
| 2025-07-08 | 20.69 |
| 2025-07-07 | 21.97 |
| 2025-07-04 | 23.89 |
| 2025-07-03 | 26.24 |
| 2025-07-02 | 23.89 |
| 2025-06-30 | 27.31 |
| 2025-06-27 | 26.03 |
| 2025-06-26 | 26.88 |
| 2025-06-25 | 24.53 |
| 2025-06-24 | 21.97 |
| 2025-06-23 | 16.63 |
| 2025-06-20 | 15.35 |
| 2025-06-19 | 15.99 |
| 2025-06-18 | 21.12 |
| 2025-06-17 | 19.83 |
| 2025-06-16 | 19.41 |
| 2025-06-13 | 22.61 |
| 2025-06-12 | 23.04 |
| 2025-06-11 | 28.17 |
| 2025-06-10 | 26.46 |
| 2025-06-09 | 23.47 |
| 2025-06-06 | 22.18 |
| 2025-06-05 | 20.69 |
| 2025-06-04 | 20.26 |
| 2025-06-03 | 21.12 |
| 2025-06-02 | 25.17 |
| 2025-05-30 | 26.46 |
| 2025-05-29 | 25.17 |
| 2025-05-28 | 27.74 |
| 2025-05-27 | 25.17 |
| 2025-05-26 | 21.33 |
| 2025-05-23 | 14.92 |
| 2025-05-22 | 16.84 |
| 2025-05-21 | 16.63 |
| 2025-05-20 | 11.50 |
| 2025-05-19 | 11.93 |
| 2025-05-16 | 7.66 |
| 2025-05-15 | 6.16 |
| 2025-05-14 | 7.23 |
| 2025-05-13 | 7.45 |
| 2025-05-12 | 8.73 |
| 2025-05-09 | 4.45 |
| 2025-05-08 | 4.88 |
| 2025-05-07 | 5.52 |
| 2025-05-06 | 5.10 |
| 2025-05-02 | -0.67 |
| 2025-04-30 | -1.10 |
| 2025-04-29 | 2.32 |
| 2025-04-28 | -1.31 |
| 2025-04-25 | 0.40 |
| 2025-04-24 | 1.68 |
| 2025-04-23 | 3.60 |
| 2025-04-22 | 4.03 |
| 2025-04-17 | 2.32 |
| 2025-04-16 | -0.46 |
| 2025-04-15 | -1.31 |
| 2025-04-14 | 0.82 |
| 2025-04-11 | -1.74 |
| 2025-04-10 | -2.59 |
| 2025-04-09 | -4.52 |
| 2025-04-08 | -7.08 |
| 2025-04-07 | -10.07 |
| 2025-04-03 | 1.89 |
| 2025-04-02 | 2.10 |
| 2025-04-01 | 3.60 |
| 2025-03-31 | 4.67 |
| 2025-03-28 | 6.80 |
| 2025-03-27 | 13.43 |
| 2025-03-26 | 15.14 |
| 2025-03-25 | 15.99 |
| 2025-03-24 | 14.28 |
| 2025-03-21 | 10.01 |
| 2025-03-20 | 13.85 |
| 2025-03-19 | 13.64 |
| 2025-03-18 | 15.99 |
| 2025-03-17 | 13.43 |
| 2025-03-14 | 11.08 |
| 2025-03-13 | 8.09 |
| 2025-03-12 | 9.58 |
| 2025-03-11 | 13.21 |
| 2025-03-10 | 13.85 |
| 2025-03-07 | 15.56 |
| 2025-03-06 | 15.99 |
| 2025-03-05 | 12.14 |
| 2025-03-04 | 8.30 |
| 2025-03-03 | 5.74 |
| 2025-02-28 | 5.95 |
| 2025-02-27 | 4.88 |
| 2025-02-26 | -2.38 |
| 2025-02-25 | -4.09 |
| 2025-02-24 | -2.59 |
| 2025-02-21 | -7.51 |
| 2025-02-20 | -7.08 |
| 2025-02-19 | -5.59 |
| 2025-02-18 | -4.73 |
| 2025-02-17 | -4.09 |
| 2025-02-14 | -0.89 |
| 2025-02-13 | -2.59 |
| 2025-02-12 | -2.81 |
| 2025-02-11 | -3.45 |
| 2025-02-10 | -0.24 |
| 2025-02-07 | -1.95 |
| 2025-02-06 | -1.74 |
| 2025-02-05 | -2.59 |
| 2025-02-04 | 1.89 |
| 2025-02-03 | 0.18 |
| 2025-01-28 | 1.89 |
| 2025-01-27 | 1.68 |
| 2025-01-24 | 5.31 |
| 2025-01-23 | 2.96 |
| 2025-01-22 | 4.67 |
| 2025-01-21 | 8.94 |
| 2025-01-20 | 7.02 |
| 2025-01-17 | 8.09 |
| 2025-01-16 | 6.59 |
| 2025-01-15 | 4.88 |
| 2025-01-14 | 6.80 |
| 2025-01-13 | -3.02 |
| 2025-01-10 | 0.61 |
| 2025-01-09 | 2.10 |
| 2025-01-08 | 0.61 |
| 2025-01-07 | 3.17 |
| 2025-01-06 | 3.81 |
| 2025-01-03 | 5.52 |
| 2025-01-02 | 7.02 |
| 2024-12-31 | 10.01 |
| 2024-12-30 | 12.14 |
| 2024-12-27 | 13.64 |
| 2024-12-24 | 12.36 |
| 2024-12-23 | 12.57 |
| 2024-12-20 | 7.23 |
| 2024-12-19 | 11.50 |
| 2024-12-18 | 5.95 |
| 2024-12-17 | 8.30 |
| 2024-12-16 | 7.02 |
| 2024-12-13 | 15.35 |
| 2024-12-12 | 14.28 |
| 2024-12-11 | 14.07 |
| 2024-12-10 | 14.07 |
| 2024-12-09 | 14.71 |
| 2024-12-06 | 5.10 |
| 2024-12-05 | -0.03 |
| 2024-12-04 | -3.24 |
| 2024-12-03 | -0.03 |
| 2024-12-02 | 2.53 |
| 2024-11-29 | 7.45 |
| 2024-11-28 | 7.87 |
| 2024-11-27 | 5.95 |
| 2024-11-26 | 6.59 |
| 2024-11-25 | 4.24 |
| 2024-11-22 | 4.45 |
| 2024-11-21 | 1.25 |
| 2024-11-20 | -0.03 |
| 2024-11-19 | -1.74 |
| 2024-11-18 | -3.24 |
| 2024-11-15 | -6.44 |
| 2024-11-14 | -7.29 |
| 2024-11-13 | -6.44 |
| 2024-11-12 | -5.16 |
| 2024-11-11 | -5.80 |
| 2024-11-08 | -0.03 |
| 2024-11-07 | -0.67 |
| 2024-11-06 | -3.45 |
| 2024-11-05 | -1.74 |
| 2024-11-04 | -4.52 |
| 2024-11-01 | -6.23 |
| 2024-10-31 | -6.65 |
| 2024-10-30 | -9.43 |
| 2024-10-29 | -12.42 |
| 2024-10-28 | -10.28 |
| 2024-10-25 | -13.92 |
| 2024-10-24 | -16.69 |
| 2024-10-23 | -15.62 |
| 2024-10-22 | -17.97 |
| 2024-10-21 | -18.83 |
| 2024-10-18 | -16.48 |
| 2024-10-17 | -21.18 |
| 2024-10-16 | -19.90 |
| 2024-10-15 | -19.68 |
| 2024-10-14 | -16.05 |
| 2024-10-10 | -12.21 |
| 2024-10-09 | -16.69 |
| 2024-10-08 | -13.92 |
| 2024-10-07 | 2.32 |
| 2024-10-04 | -9.43 |
| 2024-10-03 | -11.78 |
| 2024-10-02 | -4.73 |
| 2024-09-30 | -7.29 |
| 2024-09-27 | -12.85 |
| 2024-09-26 | -23.10 |
| 2024-09-25 | -30.36 |
| 2024-09-24 | -32.07 |
| 2024-09-23 | -35.28 |
| 2024-09-20 | -35.06 |
| 2024-09-19 | -35.49 |
| 2024-09-17 | -35.49 |
| 2024-09-16 | -36.13 |
| 2024-09-13 | -35.92 |
| 2024-09-12 | -33.35 |
| 2024-09-11 | -33.35 |
| 2024-09-10 | -32.93 |
| 2024-09-09 | -31.86 |
| 2024-09-05 | -31.86 |
| 2024-09-04 | -31.00 |
| 2024-09-03 | -30.15 |
| 2024-09-02 | -29.51 |
| 2024-08-30 | -28.65 |
| 2024-08-29 | -29.51 |
| 2024-08-28 | -29.94 |
| 2024-08-27 | -28.65 |
| 2024-08-26 | -28.23 |
| 2024-08-23 | -28.23 |
| 2024-08-22 | -27.37 |
| 2024-08-21 | -26.95 |
| 2024-08-20 | -25.45 |
| 2024-08-19 | -27.80 |
| 2024-08-16 | -27.80 |
| 2024-08-15 | -28.01 |
| 2024-08-14 | -28.01 |
| 2024-08-13 | -26.73 |
| 2024-08-12 | -26.09 |
| 2024-08-09 | -24.60 |
| 2024-08-08 | -24.17 |
| 2024-08-07 | -24.60 |
| 2024-08-06 | -23.96 |
| 2024-08-05 | -24.38 |
| 2024-08-02 | -24.60 |
| 2024-08-01 | -24.17 |
| 2024-07-31 | -24.38 |
| 2024-07-30 | -25.66 |
| 2024-07-29 | -25.45 |
| 2024-07-26 | -25.24 |
| 2024-07-25 | -26.09 |
| 2024-07-24 | -25.45 |
| 2024-07-23 | -24.60 |
| 2024-07-22 | -23.53 |
| 2024-07-19 | -23.96 |
| 2024-07-18 | -23.10 |
| 2024-07-17 | -23.53 |
| 2024-07-16 | -23.96 |
| 2024-07-15 | -23.53 |
| 2024-07-12 | -21.18 |
| 2024-07-11 | -20.96 |
| 2024-07-10 | -23.74 |
| 2024-07-09 | -22.67 |
| 2024-07-08 | -23.31 |
| 2024-07-05 | -22.67 |
| 2024-07-04 | -22.25 |
| 2024-07-03 | -21.39 |
| 2024-07-02 | -22.46 |
| 2024-06-28 | -22.46 |
| 2024-06-27 | -22.46 |
| 2024-06-26 | -21.18 |
| 2024-06-25 | -21.61 |
| 2024-06-24 | -21.18 |
| 2024-06-21 | -19.68 |
| 2024-06-20 | -17.55 |
| 2024-06-19 | -16.69 |
| 2024-06-18 | -17.97 |
| 2024-06-17 | -18.62 |
| 2024-06-14 | -17.12 |
| 2024-06-13 | -15.62 |
| 2024-06-12 | -14.77 |
| 2024-06-11 | -14.98 |
| 2024-06-07 | -12.85 |
| 2024-06-06 | -13.27 |
| 2024-06-05 | -11.99 |
| 2024-06-04 | -10.28 |
| 2024-06-03 | -12.21 |
| 2024-05-31 | -11.14 |
| 2024-05-30 | -7.93 |
| 2024-05-29 | -8.15 |
| 2024-05-28 | -7.93 |
| 2024-05-27 | -5.80 |
| 2024-05-24 | -7.51 |
| 2024-05-23 | -6.87 |
| 2024-05-22 | -1.95 |
| 2024-05-21 | -6.23 |
| 2024-05-20 | -5.80 |
| 2024-05-17 | -11.35 |
| 2024-05-16 | -13.70 |
| 2024-05-14 | -13.49 |
| 2024-05-13 | -11.99 |
| 2024-05-10 | -13.27 |
| 2024-05-09 | -14.34 |
| 2024-05-08 | -16.91 |
| 2024-05-07 | -15.84 |
| 2024-05-06 | -13.92 |
| 2024-05-03 | -14.77 |
| 2024-05-02 | -13.70 |
| 2024-04-30 | -15.84 |
| 2024-04-29 | -15.20 |
| 2024-04-26 | -11.57 |
| 2024-04-25 | -14.34 |
| 2024-04-24 | -16.91 |
| 2024-04-23 | -19.68 |
| 2024-04-22 | -18.62 |
| 2024-04-19 | -20.32 |
| 2024-04-18 | -18.19 |
| 2024-04-17 | -22.25 |
| 2024-04-16 | -23.53 |
| 2024-04-15 | -20.32 |
| 2024-04-12 | -19.68 |
| 2024-04-11 | -15.84 |
| 2024-04-10 | -15.62 |
| 2024-04-09 | -16.05 |
| 2024-04-08 | -17.55 |
| 2024-04-05 | -19.68 |
| 2024-04-03 | -17.97 |
| 2024-04-02 | -19.68 |
| 2024-03-28 | -18.83 |
| 2024-03-27 | -20.11 |
| 2024-03-26 | -18.40 |
| 2024-03-25 | -17.55 |
| 2024-03-22 | -16.27 |
| 2024-03-21 | -13.70 |
| 2024-03-20 | -14.77 |
| 2024-03-19 | -14.34 |
| 2024-03-18 | -11.57 |
| 2024-03-15 | -13.06 |
| 2024-03-14 | -11.78 |
| 2024-03-13 | -11.78 |
| 2024-03-12 | -10.50 |
| 2024-03-11 | -13.70 |
| 2024-03-08 | -15.84 |
| 2024-03-07 | -15.84 |
| 2024-03-06 | -15.41 |
| 2024-03-05 | -15.20 |
| 2024-03-04 | -12.85 |
| 2024-03-01 | -11.14 |
| 2024-02-29 | -10.28 |
| 2024-02-28 | -9.86 |
| 2024-02-27 | -8.36 |
| 2024-02-26 | -9.00 |
| 2024-02-23 | -8.36 |
| 2024-02-22 | -6.23 |
| 2024-02-21 | -6.44 |
| 2024-02-20 | -8.15 |
| 2024-02-19 | -8.58 |
| 2024-02-16 | -8.36 |
| 2024-02-15 | -12.21 |
| 2024-02-14 | -10.50 |
| 2024-02-09 | -8.79 |
| 2024-02-08 | -7.51 |
| 2024-02-07 | -8.79 |
| 2024-02-06 | -8.58 |
| 2024-02-05 | -11.78 |
| 2024-02-02 | -9.22 |
| 2024-02-01 | -8.58 |
| 2024-01-31 | -6.87 |
| 2024-01-30 | -2.81 |
| 2024-01-29 | 1.04 |
| 2024-01-26 | 1.46 |
| 2024-01-25 | 0.61 |
| 2024-01-24 | -0.46 |
| 2024-01-23 | -4.94 |
| 2024-01-22 | -6.44 |
| 2024-01-19 | -2.38 |
| 2024-01-18 | -1.53 |
| 2024-01-17 | -2.38 |
| 2024-01-16 | 1.68 |
| 2024-01-15 | 0.82 |
| 2024-01-12 | -1.53 |
| 2024-01-11 | -1.95 |
| 2024-01-10 | -2.81 |
| 2024-01-09 | -0.67 |
| 2024-01-08 | -0.89 |
| 2024-01-05 | 0.61 |
| 2024-01-04 | 0.61 |
| 2024-01-03 | 3.39 |
| 2024-01-02 | 5.74 |
| 2023-12-29 | 5.52 |
| 2023-12-28 | 4.03 |
| 2023-12-27 | 0.61 |
| 2023-12-22 | 0.40 |
| 2023-12-21 | 1.04 |
| 2023-12-20 | 0.40 |
| 2023-12-19 | 2.32 |
| 2023-12-18 | 4.03 |
| 2023-12-15 | 7.87 |
| 2023-12-14 | 5.95 |
| 2023-12-13 | 5.31 |
| 2023-12-12 | 8.73 |
| 2023-12-11 | 8.94 |
| 2023-12-08 | 10.01 |
| 2023-12-07 | 9.79 |
| 2023-12-06 | 10.65 |
| 2023-12-05 | 8.94 |
| 2023-12-04 | 10.86 |
| 2023-12-01 | 10.65 |
| 2023-11-30 | 12.36 |
| 2023-11-29 | 12.36 |
| 2023-11-28 | 13.64 |
| 2023-11-27 | 17.48 |
| 2023-11-24 | 17.27 |
| 2023-11-23 | 17.48 |
| 2023-11-22 | 16.84 |
| 2023-11-21 | 18.13 |
| 2023-11-20 | 18.34 |
| 2023-11-17 | 14.07 |
| 2023-11-16 | 13.21 |
| 2023-11-15 | 11.72 |
| 2023-11-14 | 9.37 |
| 2023-11-13 | 9.37 |
| 2023-11-10 | 8.73 |
| 2023-11-09 | 11.08 |
| 2023-11-08 | 11.50 |
| 2023-11-07 | 11.93 |
| 2023-11-06 | 14.28 |
| 2023-11-03 | 13.21 |
| 2023-11-02 | 12.57 |
| 2023-11-01 | 13.85 |
| 2023-10-31 | 13.64 |
| 2023-10-30 | 13.64 |
| 2023-10-27 | 13.43 |
| 2023-10-26 | 8.30 |
| 2023-10-25 | 7.87 |
| 2023-10-24 | 5.95 |
| 2023-10-20 | 5.10 |
| 2023-10-19 | 5.31 |
| 2023-10-18 | 8.09 |
| 2023-10-17 | 9.37 |
| 2023-10-16 | 8.94 |
| 2023-10-13 | 9.37 |
| 2023-10-12 | 14.49 |
| 2023-10-11 | 10.22 |
| 2023-10-10 | 11.72 |
| 2023-10-09 | 10.44 |
| 2023-10-06 | 13.21 |
| 2023-10-05 | 10.22 |
| 2023-10-04 | 10.01 |
| 2023-10-03 | 12.57 |
| 2023-09-29 | 13.00 |
| 2023-09-28 | 11.50 |
| 2023-09-27 | 13.21 |
| 2023-09-26 | 13.21 |
| 2023-09-25 | 14.71 |
| 2023-09-22 | 16.63 |
| 2023-09-21 | 16.20 |
| 2023-09-20 | 17.91 |
| 2023-09-19 | 18.98 |
| 2023-09-18 | 19.83 |
| 2023-09-15 | 21.12 |
| 2023-09-14 | 20.90 |
| 2023-09-13 | 22.18 |
| 2023-09-12 | 21.12 |
| 2023-09-11 | 20.90 |
| 2023-09-07 | 21.33 |
| 2023-09-06 | 22.40 |
| 2023-09-05 | 23.89 |
| 2023-09-04 | 26.67 |
| 2023-08-31 | 24.11 |
| 2023-08-30 | 23.89 |
| 2023-08-29 | 24.53 |
| 2023-08-28 | 21.54 |
| 2023-08-25 | 21.54 |
| 2023-08-24 | 22.61 |
| 2023-08-23 | 20.05 |
| 2023-08-22 | 21.76 |
| 2023-08-21 | 21.97 |
| 2023-08-18 | 25.60 |
| 2023-08-17 | 29.02 |
| 2023-08-16 | 31.16 |
| 2023-08-15 | 33.93 |
| 2023-08-14 | 35.86 |
| 2023-08-11 | 36.28 |
| 2023-08-10 | 37.99 |
| 2023-08-09 | 33.72 |
| 2023-08-08 | 33.08 |
| 2023-08-07 | 35.21 |
| 2023-08-04 | 33.93 |
| 2023-08-03 | 34.57 |
| 2023-08-02 | 34.79 |
| 2023-08-01 | 36.28 |
| 2023-07-31 | 36.07 |
| 2023-07-28 | 33.93 |
| 2023-07-27 | 32.65 |
| 2023-07-26 | 32.86 |
| 2023-07-25 | 33.93 |
| 2023-07-24 | 28.59 |
| 2023-07-21 | 26.67 |
| 2023-07-20 | 26.03 |
| 2023-07-19 | 27.10 |
| 2023-07-18 | 28.17 |
| 2023-07-14 | 26.67 |
| 2023-07-13 | 27.10 |
| 2023-07-12 | 27.10 |
| 2023-07-11 | 28.38 |
| 2023-07-10 | 27.95 |
| 2023-07-07 | 27.10 |
| 2023-07-06 | 26.88 |
| 2023-07-05 | 26.24 |
| 2023-07-04 | 29.02 |
| 2023-07-03 | 28.17 |
| 2023-06-30 | 19.19 |
| 2023-06-29 | 20.48 |
| 2023-06-28 | 24.53 |
| 2023-06-27 | 21.54 |
| 2023-06-26 | 19.41 |
| 2023-06-23 | 20.90 |
| 2023-06-21 | 21.33 |
| 2023-06-20 | 24.53 |
| 2023-06-19 | 25.39 |
| 2023-06-16 | 24.53 |
| 2023-06-15 | 22.61 |
| 2023-06-14 | 21.33 |
| 2023-06-13 | 22.40 |
| 2023-06-12 | 22.82 |
| 2023-06-09 | 22.82 |
| 2023-06-08 | 19.83 |
| 2023-06-07 | 18.98 |
| 2023-06-06 | 18.13 |
| 2023-06-05 | 20.05 |
| 2023-06-02 | 18.55 |
| 2023-06-01 | 15.99 |
| 2023-05-31 | 27.10 |
| 2023-05-30 | 27.74 |
| 2023-05-29 | 29.87 |
| 2023-05-25 | 32.22 |
| 2023-05-24 | 35.00 |
| 2023-05-23 | 40.55 |
| 2023-05-22 | 42.05 |
| 2023-05-19 | 39.06 |
| 2023-05-18 | 36.50 |
| 2023-05-17 | 34.57 |
| 2023-05-16 | 36.50 |
| 2023-05-15 | 37.14 |
| 2023-05-12 | 34.79 |
| 2023-05-11 | 37.99 |
| 2023-05-10 | 38.20 |
| 2023-05-09 | 41.41 |
| 2023-05-08 | 41.84 |
| 2023-05-05 | 45.25 |
| 2023-05-04 | 45.25 |
| 2023-05-03 | 47.39 |
| 2023-05-02 | 48.67 |
| 2023-04-28 | 47.82 |
| 2023-04-27 | 49.74 |
| 2023-04-26 | 48.24 |
| 2023-04-25 | 46.96 |
| 2023-04-24 | 51.45 |
| 2023-04-21 | 54.87 |
| 2023-04-20 | 55.93 |
| 2023-04-19 | 57.00 |
| 2023-04-18 | 59.78 |
| 2023-04-17 | 59.78 |
| 2023-04-14 | 52.52 |
| 2023-04-13 | 51.88 |
| 2023-04-12 | 53.80 |
| 2023-04-11 | 55.08 |
| 2023-04-06 | 57.00 |
| 2023-04-04 | 57.43 |
| 2023-04-03 | 55.08 |
| 2023-03-31 | 49.95 |
| 2023-03-30 | 53.80 |
| 2023-03-29 | 48.46 |
| 2023-03-28 | 48.67 |
| 2023-03-27 | 46.96 |
| 2023-03-24 | 47.39 |
| 2023-03-23 | 49.74 |
| 2023-03-22 | 51.66 |
| 2023-03-21 | 54.01 |
| 2023-03-20 | 51.66 |
| 2023-03-17 | 57.43 |
| 2023-03-16 | 51.88 |
| 2023-03-15 | 55.93 |
| 2023-03-14 | 54.87 |
| 2023-03-13 | 57.86 |
| 2023-03-10 | 52.52 |
| 2023-03-09 | 54.23 |
| 2023-03-08 | 56.79 |
| 2023-03-07 | 60.42 |
| 2023-03-06 | 63.41 |
| 2023-03-03 | 65.33 |
| 2023-03-02 | 64.48 |
| 2023-03-01 | 56.36 |
| 2023-02-28 | 54.44 |
| 2023-02-27 | 52.30 |
| 2023-02-24 | 50.81 |
| 2023-02-23 | 51.45 |
| 2023-02-22 | 49.10 |
| 2023-02-21 | 50.81 |
| 2023-02-20 | 50.17 |
| 2023-02-17 | 49.95 |
| 2023-02-16 | 49.95 |
| 2023-02-15 | 46.54 |
| 2023-02-14 | 48.46 |
| 2023-02-13 | 49.31 |
| 2023-02-10 | 42.05 |
| 2023-02-09 | 43.54 |
| 2023-02-08 | 43.76 |
| 2023-02-07 | 40.98 |
| 2023-02-06 | 42.26 |
| 2023-02-03 | 42.69 |
| 2023-02-02 | 47.18 |
| 2023-02-01 | 48.24 |
| 2023-01-31 | 49.10 |
| 2023-01-30 | 51.45 |
| 2023-01-27 | 58.28 |
| 2023-01-26 | 62.34 |
| 2023-01-20 | 62.56 |
| 2023-01-19 | 60.85 |
| 2023-01-18 | 61.06 |
| 2023-01-17 | 59.35 |
| 2023-01-16 | 59.99 |
| 2023-01-13 | 62.13 |
| 2023-01-12 | 54.65 |
| 2023-01-11 | 53.58 |
| 2023-01-10 | 55.51 |
| 2023-01-09 | 56.36 |
| 2023-01-06 | 53.80 |
| 2023-01-05 | 58.07 |
| 2023-01-04 | 54.01 |
| 2023-01-03 | 53.16 |
| 2022-12-30 | 48.46 |
| 2022-12-29 | 48.03 |
| 2022-12-28 | 51.23 |
| 2022-12-23 | 55.93 |
| 2022-12-22 | 58.71 |
| 2022-12-21 | 56.79 |
| 2022-12-20 | 53.37 |
| 2022-12-19 | 52.73 |
| 2022-12-16 | 56.58 |
| 2022-12-15 | 57.86 |
| 2022-12-14 | 61.49 |
| 2022-12-13 | 59.99 |
| 2022-12-12 | 55.08 |
| 2022-12-09 | 53.37 |
| 2022-12-08 | 48.89 |
| 2022-12-07 | 40.77 |
| 2022-12-06 | 35.00 |
| 2022-12-05 | 34.15 |
| 2022-12-02 | 29.45 |
| 2022-12-01 | 29.45 |
| 2022-11-30 | 32.44 |
| 2022-11-29 | 27.10 |
| 2022-11-28 | 20.05 |
| 2022-11-25 | 18.55 |
| 2022-11-24 | 18.34 |
| 2022-11-23 | 20.90 |
| 2022-11-22 | 18.77 |
| 2022-11-21 | 20.05 |
| 2022-11-18 | 24.53 |
| 2022-11-17 | 28.38 |
| 2022-11-16 | 29.45 |
| 2022-11-15 | 30.30 |
| 2022-11-14 | 29.23 |
| 2022-11-11 | 37.56 |
| 2022-11-10 | 34.36 |
| 2022-11-09 | 34.57 |
| 2022-11-08 | 33.72 |
| 2022-11-07 | 36.28 |
| 2022-11-04 | 35.64 |
| 2022-11-03 | 26.24 |
| 2022-11-02 | 28.17 |
| 2022-11-01 | 24.53 |
| 2022-10-31 | 16.63 |
| 2022-10-28 | 23.89 |
| 2022-10-27 | 25.39 |
| 2022-10-26 | 24.96 |
| 2022-10-25 | 23.68 |
| 2022-10-24 | 18.98 |
| 2022-10-21 | 26.03 |
| 2022-10-20 | 26.46 |
| 2022-10-19 | 22.40 |
| 2022-10-18 | 24.53 |
| 2022-10-17 | 20.48 |
| 2022-10-14 | 18.13 |
| 2022-10-13 | 18.77 |
| 2022-10-12 | 19.83 |
| 2022-10-11 | 22.18 |
| 2022-10-10 | 34.36 |
| 2022-10-07 | 41.20 |
| 2022-10-06 | 44.83 |
| 2022-10-05 | 35.43 |
| 2022-10-03 | 29.02 |
| 2022-09-30 | 28.17 |
| 2022-09-29 | 30.73 |
| 2022-09-28 | 33.51 |
| 2022-09-27 | 32.01 |
| 2022-09-26 | 24.75 |
| 2022-09-23 | 23.47 |
| 2022-09-22 | 24.96 |
| 2022-09-21 | 32.44 |
| 2022-09-20 | 32.01 |
| 2022-09-19 | 30.51 |
| 2022-09-16 | 30.94 |
| 2022-09-15 | 30.30 |
| 2022-09-14 | 29.87 |
| 2022-09-13 | 32.44 |
| 2022-09-09 | 30.09 |
| 2022-09-08 | 29.02 |
| 2022-09-07 | 28.17 |
| 2022-09-06 | 29.23 |
| 2022-09-05 | 26.03 |
| 2022-09-02 | 29.02 |
| 2022-09-01 | 30.30 |
| 2022-08-31 | 34.79 |
| 2022-08-30 | 32.86 |
| 2022-08-29 | 36.28 |
| 2022-08-26 | 37.78 |
| 2022-08-25 | 34.57 |
| 2022-08-24 | 33.29 |
| 2022-08-23 | 34.36 |
| 2022-08-22 | 34.36 |
| 2022-08-19 | 34.57 |
| 2022-08-18 | 34.15 |
| 2022-08-17 | 37.78 |
| 2022-08-16 | 35.43 |
| 2022-08-15 | 34.57 |
| 2022-08-12 | 38.85 |
| 2022-08-11 | 33.08 |
| 2022-08-10 | 30.73 |
| 2022-08-09 | 33.29 |
| 2022-08-08 | 33.08 |
| 2022-08-05 | 32.44 |
| 2022-08-04 | 33.08 |
| 2022-08-03 | 31.58 |
| 2022-08-02 | 31.58 |
| 2022-08-01 | 30.94 |
| 2022-07-29 | 31.58 |
| 2022-07-28 | 38.20 |
| 2022-07-27 | 39.49 |
| 2022-07-26 | 37.35 |
| 2022-07-25 | 35.86 |
| 2022-07-22 | 36.28 |
| 2022-07-21 | 36.92 |
| 2022-07-20 | 38.42 |
| 2022-07-19 | 38.20 |
| 2022-07-18 | 40.77 |
| 2022-07-15 | 39.06 |
| 2022-07-14 | 43.97 |
| 2022-07-13 | 40.34 |
| 2022-07-12 | 36.28 |
| 2022-07-11 | 35.43 |
| 2022-07-08 | 42.90 |
| 2022-07-07 | 38.85 |
| 2022-07-06 | 32.86 |
| 2022-07-05 | 42.05 |
| 2022-07-04 | 39.70 |
| 2022-06-30 | 45.68 |
| 2022-06-29 | 48.24 |
| 2022-06-28 | 44.83 |
| 2022-06-27 | 31.58 |
| 2022-06-24 | 24.96 |
| 2022-06-23 | 22.82 |
| 2022-06-22 | 21.54 |
| 2022-06-21 | 23.04 |
| 2022-06-20 | 21.33 |
| 2022-06-17 | 14.28 |
| 2022-06-16 | 14.92 |
| 2022-06-15 | 15.35 |
| 2022-06-14 | 14.07 |
| 2022-06-13 | 15.35 |
| 2022-06-10 | 18.13 |
| 2022-06-09 | 18.98 |
| 2022-06-08 | 22.82 |
| 2022-06-07 | 20.48 |
| 2022-06-06 | 21.12 |
| 2022-06-02 | 21.33 |
| 2022-06-01 | 24.32 |
| 2022-05-31 | 22.18 |
| 2022-05-30 | 20.69 |
| 2022-05-27 | 17.48 |
| 2022-05-26 | 17.06 |
| 2022-05-25 | 15.35 |
| 2022-05-24 | 12.36 |
| 2022-05-23 | 10.86 |
| 2022-05-20 | 12.14 |
| 2022-05-19 | 8.94 |
| 2022-05-18 | 9.58 |
| 2022-05-17 | 9.58 |
| 2022-05-16 | 6.59 |
| 2022-05-13 | 4.67 |
| 2022-05-12 | 5.95 |
| 2022-05-11 | 8.30 |
| 2022-05-10 | 3.81 |
| 2022-05-06 | 5.31 |
| 2022-05-05 | 10.22 |
| 2022-05-04 | 14.49 |
| 2022-05-03 | 14.07 |
| 2022-04-29 | 14.28 |
| 2022-04-28 | 12.57 |
| 2022-04-27 | 13.43 |
| 2022-04-26 | 11.93 |
| 2022-04-25 | 11.50 |
| 2022-04-22 | 15.56 |
| 2022-04-21 | 16.63 |
| 2022-04-20 | 21.97 |
| 2022-04-19 | 22.40 |
| 2022-04-14 | 24.32 |
| 2022-04-13 | 19.62 |
| 2022-04-12 | 21.12 |
| 2022-04-11 | 14.07 |
| 2022-04-08 | 19.62 |
| 2022-04-07 | 18.77 |
| 2022-04-06 | 21.54 |
| 2022-04-04 | 21.76 |
| 2022-04-01 | 20.69 |
| 2022-03-31 | 17.27 |
| 2022-03-30 | 18.98 |
| 2022-03-29 | 15.99 |
| 2022-03-28 | 15.35 |
| 2022-03-25 | 17.06 |
| 2022-03-24 | 19.83 |
| 2022-03-23 | 20.26 |
| 2022-03-22 | 20.90 |
| 2022-03-21 | 19.19 |
| 2022-03-18 | 22.40 |
| 2022-03-17 | 21.76 |
| 2022-03-16 | 13.00 |
| 2022-03-15 | 1.68 |
| 2022-03-14 | 7.45 |
| 2022-03-11 | 16.20 |
| 2022-03-10 | 14.92 |
| 2022-03-09 | 12.57 |
| 2022-03-08 | 11.72 |
| 2022-03-07 | 16.20 |
| 2022-03-04 | 29.02 |
| 2022-03-03 | 34.15 |
| 2022-03-02 | 26.88 |
| 2022-03-01 | 29.45 |
| 2022-02-28 | 28.17 |
| 2022-02-25 | 33.72 |
| 2022-02-24 | 30.73 |
| 2022-02-23 | 35.21 |
| 2022-02-22 | 37.99 |
| 2022-02-21 | 39.91 |
| 2022-02-18 | 38.20 |
| 2022-02-17 | 37.56 |
| 2022-02-16 | 39.49 |
| 2022-02-15 | 35.64 |
| 2022-02-14 | 38.85 |
| 2022-02-11 | 39.91 |
| 2022-02-10 | 40.98 |
| 2022-02-09 | 38.85 |
| 2022-02-08 | 33.72 |
| 2022-02-07 | 31.16 |
| 2022-02-04 | 30.09 |
| 2022-01-31 | 24.75 |
| 2022-01-28 | 24.53 |
| 2022-01-27 | 24.53 |
| 2022-01-26 | 27.74 |
| 2022-01-25 | 29.45 |
| 2022-01-24 | 29.66 |
| 2022-01-21 | 30.94 |
| 2022-01-20 | 30.30 |
| 2022-01-19 | 24.75 |
| 2022-01-18 | 24.75 |
| 2022-01-17 | 23.68 |
| 2022-01-14 | 23.89 |
| 2022-01-13 | 22.40 |
| 2022-01-12 | 22.61 |
| 2022-01-11 | 22.18 |
| 2022-01-10 | 19.83 |
| 2022-01-07 | 17.70 |
| 2022-01-06 | 17.06 |
| 2022-01-05 | 19.83 |
| 2022-01-04 | 20.26 |
| 2022-01-03 | 17.27 |
| 2021-12-31 | 16.20 |
| 2021-12-30 | 16.63 |
| 2021-12-29 | 15.35 |
| 2021-12-28 | 14.49 |
| 2021-12-24 | 12.14 |
| 2021-12-23 | 11.72 |
| 2021-12-22 | 10.01 |
| 2021-12-21 | 8.94 |
| 2021-12-20 | 9.37 |
| 2021-12-17 | 10.01 |
| 2021-12-16 | 10.44 |
| 2021-12-15 | 8.94 |
| 2021-12-14 | 8.73 |
| 2021-12-13 | 12.14 |
| 2021-12-10 | 13.85 |
| 2021-12-09 | 16.20 |
| 2021-12-08 | 14.71 |
| 2021-12-07 | 12.57 |
| 2021-12-06 | 6.38 |
| 2021-12-03 | 8.51 |
| 2021-12-02 | 4.45 |
| 2021-12-01 | 5.74 |
| 2021-11-30 | 4.88 |
| 2021-11-29 | 7.66 |
| 2021-11-26 | 13.43 |
| 2021-11-25 | 17.91 |
| 2021-11-24 | 18.55 |
| 2021-11-23 | 17.70 |
| 2021-11-22 | 16.84 |
| 2021-11-19 | 17.48 |
| 2021-11-18 | 19.62 |
| 2021-11-17 | 21.33 |
| 2021-11-16 | 21.76 |
| 2021-11-15 | 21.54 |
| 2021-11-12 | 22.82 |
| 2021-11-11 | 21.54 |
| 2021-11-10 | 21.12 |
| 2021-11-09 | 21.97 |
| 2021-11-08 | 20.26 |
| 2021-11-05 | 11.50 |
| 2021-11-04 | 12.14 |
| 2021-11-03 | 13.00 |
| 2021-11-02 | 13.43 |
| 2021-11-01 | 15.14 |
| 2021-10-29 | 17.27 |
| 2021-10-28 | 15.78 |
| 2021-10-27 | 15.56 |
| 2021-10-26 | 17.48 |
| 2021-10-25 | 15.56 |
| 2021-10-22 | 18.13 |
| 2021-10-21 | 18.34 |
| 2021-10-20 | 19.62 |
| 2021-10-19 | 19.83 |
| 2021-10-18 | 22.18 |
| 2021-10-15 | 21.12 |
| 2021-10-12 | 18.77 |
| 2021-10-11 | 19.19 |
| 2021-10-08 | 17.48 |
| 2021-10-07 | 16.20 |
| 2021-10-06 | 17.27 |
| 2021-10-05 | 15.99 |
| 2021-10-04 | 15.78 |
| 2021-09-30 | 10.01 |
| 2021-09-29 | 9.15 |
| 2021-09-28 | 10.01 |
| 2021-09-27 | 8.51 |
| 2021-09-24 | 9.79 |
| 2021-09-23 | 9.15 |
| 2021-09-21 | 7.23 |
| 2021-09-20 | 5.10 |
| 2021-09-17 | 6.38 |
| 2021-09-16 | 5.52 |
| 2021-09-15 | 8.51 |
| 2021-09-14 | 10.86 |
| 2021-09-13 | 16.63 |
| 2021-09-10 | 17.27 |
| 2021-09-09 | 17.91 |
| 2021-09-08 | 16.63 |
| 2021-09-07 | 14.71 |
| 2021-09-06 | 14.49 |
| 2021-09-03 | 14.07 |
| 2021-09-02 | 12.57 |
| 2021-09-01 | 12.36 |
| 2021-08-31 | 11.50 |
| 2021-08-30 | 10.22 |
| 2021-08-27 | 8.30 |
| 2021-08-26 | 9.37 |
| 2021-08-25 | 10.01 |
| 2021-08-24 | 8.09 |
| 2021-08-23 | 5.10 |
| 2021-08-20 | 5.95 |
| 2021-08-19 | 6.59 |
| 2021-08-18 | 8.51 |
| 2021-08-17 | 6.80 |
| 2021-08-16 | 5.52 |
| 2021-08-13 | 4.67 |
| 2021-08-12 | 5.10 |
| 2021-08-11 | 3.81 |
| 2021-08-10 | 3.60 |
| 2021-08-09 | 2.32 |
| 2021-08-06 | 0.82 |
| 2021-08-05 | 1.68 |
| 2021-08-04 | 1.46 |
| 2021-08-03 | 3.60 |
| 2021-08-02 | 5.10 |
| 2021-07-30 | 5.95 |
| 2021-07-29 | 8.51 |
| 2021-07-28 | 7.02 |
| 2021-07-27 | 7.45 |
| 2021-07-26 | 9.79 |
| 2021-07-23 | 12.57 |
| 2021-07-22 | 14.71 |
| 2021-07-21 | 13.85 |
| 2021-07-20 | 16.42 |
| 2021-07-19 | 17.91 |
| 2021-07-16 | 16.63 |
| 2021-07-15 | 15.35 |
| 2021-07-14 | 15.56 |
| 2021-07-13 | 16.84 |
| 2021-07-12 | 15.99 |
| 2021-07-09 | 16.84 |
| 2021-07-08 | 17.06 |
| 2021-07-07 | 19.62 |
| 2021-07-06 | 20.05 |
| 2021-07-05 | 19.62 |
| 2021-07-02 | 20.69 |
| 2021-06-30 | 21.97 |
| 2021-06-29 | 22.82 |
| 2021-06-28 | 26.24 |
| 2021-06-25 | 28.17 |
| 2021-06-24 | 29.02 |
| 2021-06-23 | 30.09 |
| 2021-06-22 | 29.87 |
| 2021-06-21 | 31.16 |
| 2021-06-18 | 31.16 |
| 2021-06-17 | 29.02 |
| 2021-06-16 | 29.45 |
| 2021-06-15 | 29.87 |
| 2021-06-11 | 30.51 |
| 2021-06-10 | 30.94 |
| 2021-06-09 | 33.08 |
| 2021-06-08 | 34.57 |
| 2021-06-07 | 32.44 |
| 2021-06-04 | 34.57 |
| 2021-06-03 | 35.64 |
| 2021-06-02 | 34.57 |
| 2021-06-01 | 33.08 |
| 2021-05-31 | 33.08 |
| 2021-05-28 | 37.99 |
| 2021-05-27 | 37.14 |
| 2021-05-26 | 37.56 |
| 2021-05-25 | 35.86 |
| 2021-05-24 | 33.93 |
| 2021-05-21 | 35.21 |
| 2021-05-20 | 35.43 |
| 2021-05-18 | 35.00 |
| 2021-05-17 | 30.94 |
| 2021-05-14 | 30.30 |
| 2021-05-13 | 29.45 |
| 2021-05-12 | 30.30 |
| 2021-05-11 | 31.16 |
| 2021-05-10 | 30.51 |
| 2021-05-07 | 31.37 |
| 2021-05-06 | 30.09 |
| 2021-05-05 | 30.73 |
| 2021-05-04 | 30.94 |
| 2021-05-03 | 30.73 |
| 2021-04-30 | 31.58 |
| 2021-04-29 | 34.79 |
| 2021-04-28 | 34.57 |
| 2021-04-27 | 35.64 |
| 2021-04-26 | 37.56 |
| 2021-04-23 | 37.35 |
| 2021-04-22 | 36.92 |
| 2021-04-21 | 39.70 |
| 2021-04-20 | 42.90 |
| 2021-04-19 | 45.47 |
| 2021-04-16 | 42.26 |
| 2021-04-15 | 40.13 |
| 2021-04-14 | 39.49 |
| 2021-04-13 | 38.85 |
| 2021-04-12 | 40.55 |
| 2021-04-09 | 43.12 |
| 2021-04-08 | 45.47 |
| 2021-04-07 | 42.90 |
| 2021-04-01 | 44.83 |
| 2021-03-31 | 43.76 |
| 2021-03-30 | 44.19 |
| 2021-03-29 | 45.68 |
| 2021-03-26 | 41.84 |
| 2021-03-25 | 40.34 |
| 2021-03-24 | 37.35 |
| 2021-03-23 | 47.18 |
| 2021-03-22 | 52.30 |
| 2021-03-19 | 50.38 |
| 2021-03-18 | 56.58 |
| 2021-03-17 | 54.01 |
| 2021-03-16 | 57.22 |
| 2021-03-15 | 51.02 |
| 2021-03-12 | 41.62 |
| 2021-03-11 | 41.20 |
| 2021-03-10 | 36.71 |
| 2021-03-09 | 36.92 |
| 2021-03-08 | 33.29 |
| 2021-03-05 | 37.56 |
| 2021-03-04 | 45.25 |
| 2021-03-03 | 45.25 |
| 2021-03-02 | 40.77 |
| 2021-03-01 | 41.41 |
| 2021-02-26 | 36.71 |
| 2021-02-25 | 48.89 |
| 2021-02-24 | 50.17 |
| 2021-02-23 | 46.96 |
| 2021-02-22 | 31.80 |
| 2021-02-19 | 37.78 |
| 2021-02-18 | 33.72 |
| 2021-02-17 | 33.08 |
| 2021-02-16 | 32.01 |
| 2021-02-11 | 28.38 |
| 2021-02-10 | 27.95 |
| 2021-02-09 | 27.74 |
| 2021-02-08 | 24.11 |
| 2021-02-05 | 23.25 |
| 2021-02-04 | 19.19 |
| 2021-02-03 | 18.34 |
| 2021-02-02 | 17.06 |
| 2021-02-01 | 17.48 |
| 2021-01-29 | 15.14 |
| 2021-01-28 | 12.57 |
| 2021-01-27 | 15.78 |
| 2021-01-26 | 14.49 |
| 2021-01-25 | 15.14 |
| 2021-01-22 | 15.14 |
| 2021-01-21 | 19.41 |
| 2021-01-20 | 20.48 |
| 2021-01-19 | 22.18 |
| 2021-01-18 | 17.27 |
| 2021-01-15 | 17.70 |
| 2021-01-14 | 21.33 |
| 2021-01-13 | 24.32 |
| 2021-01-12 | 19.83 |
| 2021-01-11 | 20.26 |
| 2021-01-08 | 23.68 |
| 2021-01-07 | 24.53 |
| 2021-01-06 | 27.10 |
| 2021-01-05 | 27.95 |
| 2021-01-04 | 29.23 |
| 2020-12-31 | 30.30 |
| 2020-12-30 | 28.59 |
| 2020-12-29 | 28.17 |
| 2020-12-28 | 26.24 |
| 2020-12-24 | 27.52 |
| 2020-12-23 | 26.03 |
| 2020-12-22 | 26.67 |
| 2020-12-21 | 30.51 |
| 2020-12-18 | 34.57 |
| 2020-12-17 | 36.71 |
| 2020-12-16 | 37.78 |
| 2020-12-15 | 35.00 |
| 2020-12-14 | 39.06 |
| 2020-12-11 | 40.98 |
| 2020-12-10 | 37.78 |
| 2020-12-09 | 40.13 |
| 2020-12-08 | 38.42 |
| 2020-12-07 | 39.91 |
| 2020-12-04 | 42.69 |
| 2020-12-03 | 41.84 |
| 2020-12-02 | 40.13 |
| 2020-12-01 | 38.42 |
| 2020-11-30 | 33.93 |
| 2020-11-27 | 35.64 |
| 2020-11-26 | 37.78 |
| 2020-11-25 | 35.86 |
| 2020-11-24 | 35.43 |
| 2020-11-23 | 30.51 |
| 2020-11-20 | 35.00 |
| 2020-11-19 | 36.28 |
| 2020-11-18 | 34.57 |
| 2020-11-17 | 34.36 |
| 2020-11-16 | 29.02 |
| 2020-11-13 | 24.53 |
| 2020-11-12 | 27.74 |
| 2020-11-11 | 30.94 |
| 2020-11-10 | 29.23 |
| 2020-11-09 | 13.64 |
| 2020-11-06 | 10.22 |
| 2020-11-05 | 10.44 |
| 2020-11-04 | 8.94 |
| 2020-11-03 | 8.09 |
| 2020-11-02 | 5.95 |
| 2020-10-30 | 6.80 |
| 2020-10-29 | 7.87 |
| 2020-10-28 | 8.94 |
| 2020-10-27 | 12.79 |
| 2020-10-23 | 16.63 |
| 2020-10-22 | 12.57 |
| 2020-10-21 | 11.93 |
| 2020-10-20 | 10.22 |
| 2020-10-19 | 9.79 |
| 2020-10-16 | 8.73 |
| 2020-10-15 | 6.59 |
| 2020-10-14 | 7.02 |
| 2020-10-12 | 9.15 |
| 2020-10-09 | 10.01 |
| 2020-10-08 | 12.57 |
| 2020-10-07 | 10.86 |
| 2020-10-06 | 11.29 |
| 2020-10-05 | 7.87 |
| 2020-09-30 | 8.30 |
| 2020-09-29 | 7.23 |
| 2020-09-28 | 7.45 |
| 2020-09-25 | 5.52 |
| 2020-09-24 | 8.09 |
| 2020-09-23 | 13.00 |
| 2020-09-22 | 14.49 |
| 2020-09-21 | 21.76 |
| 2020-09-18 | 25.17 |
| 2020-09-17 | 27.31 |
| 2020-09-16 | 26.88 |
| 2020-09-15 | 25.82 |
| 2020-09-14 | 22.18 |
| 2020-09-11 | 20.26 |
| 2020-09-10 | 20.90 |
| 2020-09-09 | 25.39 |
| 2020-09-08 | 23.04 |
| 2020-09-07 | 21.76 |
| 2020-09-04 | 17.06 |
| 2020-09-03 | 15.99 |
| 2020-09-02 | 13.21 |
| 2020-09-01 | 14.92 |
| 2020-08-31 | 14.07 |
| 2020-08-28 | 15.14 |
| 2020-08-27 | 15.35 |
| 2020-08-26 | 15.35 |
| 2020-08-25 | 15.78 |
| 2020-08-24 | 12.36 |
| 2020-08-21 | 13.64 |
| 2020-08-20 | 13.43 |
| 2020-08-19 | 11.29 |
| 2020-08-18 | 10.44 |
| 2020-08-17 | 12.57 |
| 2020-08-14 | 13.64 |
| 2020-08-13 | 13.85 |
| 2020-08-12 | 13.21 |
| 2020-08-11 | 8.94 |
| 2020-08-10 | 4.88 |
| 2020-08-07 | 6.80 |
| 2020-08-06 | 5.74 |
| 2020-08-05 | 5.10 |
| 2020-08-04 | 5.74 |
| 2020-08-03 | 3.60 |
| 2020-07-31 | 2.75 |
| 2020-07-30 | 3.60 |
| 2020-07-29 | 3.81 |
| 2020-07-28 | 2.75 |
| 2020-07-27 | 0.40 |
| 2020-07-24 | 0.82 |
| 2020-07-23 | 3.17 |
| 2020-07-22 | 3.17 |
| 2020-07-21 | 1.46 |
| 2020-07-20 | 2.75 |
| 2020-07-17 | 1.68 |
| 2020-07-16 | 2.53 |
| 2020-07-15 | 1.89 |
| 2020-07-14 | 1.25 |
| 2020-07-13 | 2.96 |
| 2020-07-10 | 3.39 |
| 2020-07-09 | 7.23 |
| 2020-07-08 | 7.66 |
| 2020-07-07 | 7.02 |
| 2020-07-06 | 7.87 |
| 2020-07-03 | 2.96 |
| 2020-07-02 | 2.32 |
| 2020-06-30 | -1.31 |
| 2020-06-29 | -1.74 |
| 2020-06-26 | 0.18 |
| 2020-06-24 | 2.32 |
| 2020-06-23 | 2.53 |
| 2020-06-22 | 4.03 |
| 2020-06-19 | 6.38 |
| 2020-06-18 | 6.59 |
| 2020-06-17 | 6.59 |
| 2020-06-16 | 7.02 |
| 2020-06-15 | 4.88 |
| 2020-06-12 | 9.15 |
| 2020-06-11 | 10.01 |
| 2020-06-10 | 13.21 |
| 2020-06-09 | 15.35 |
| 2020-06-08 | 15.35 |
| 2020-06-05 | 15.56 |
| 2020-06-04 | 6.38 |
| 2020-06-03 | 5.95 |
| 2020-06-02 | 4.45 |
| 2020-06-01 | 0.61 |
| 2020-05-29 | -0.89 |
| 2020-05-28 | 0.40 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy