Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-03 | 43.54 |
| 2025-10-02 | 44.47 |
| 2025-09-30 | 42.20 |
| 2025-09-29 | 40.75 |
| 2025-09-26 | 38.37 |
| 2025-09-25 | 40.23 |
| 2025-09-24 | 40.44 |
| 2025-09-23 | 38.48 |
| 2025-09-22 | 39.30 |
| 2025-09-19 | 40.54 |
| 2025-09-18 | 40.44 |
| 2025-09-17 | 42.20 |
| 2025-09-16 | 39.82 |
| 2025-09-15 | 39.92 |
| 2025-09-12 | 39.51 |
| 2025-09-11 | 38.06 |
| 2025-09-10 | 38.48 |
| 2025-09-09 | 37.13 |
| 2025-09-08 | 35.38 |
| 2025-09-05 | 34.24 |
| 2025-09-04 | 32.38 |
| 2025-09-03 | 33.83 |
| 2025-09-02 | 34.55 |
| 2025-09-01 | 35.17 |
| 2025-08-29 | 32.38 |
| 2025-08-28 | 31.76 |
| 2025-08-27 | 32.79 |
| 2025-08-26 | 34.45 |
| 2025-08-25 | 36.20 |
| 2025-08-22 | 33.52 |
| 2025-08-21 | 32.38 |
| 2025-08-20 | 32.59 |
| 2025-08-19 | 32.38 |
| 2025-08-18 | 32.59 |
| 2025-08-15 | 33.31 |
| 2025-08-14 | 34.45 |
| 2025-08-13 | 34.76 |
| 2025-08-12 | 31.66 |
| 2025-08-11 | 31.24 |
| 2025-08-08 | 31.14 |
| 2025-08-07 | 32.07 |
| 2025-08-06 | 31.35 |
| 2025-08-05 | 31.04 |
| 2025-08-04 | 30.21 |
| 2025-08-01 | 29.07 |
| 2025-07-31 | 30.52 |
| 2025-07-30 | 32.59 |
| 2025-07-29 | 34.45 |
| 2025-07-28 | 34.65 |
| 2025-07-25 | 33.72 |
| 2025-07-24 | 35.17 |
| 2025-07-23 | 34.45 |
| 2025-07-22 | 32.28 |
| 2025-07-21 | 31.55 |
| 2025-07-18 | 30.83 |
| 2025-07-17 | 29.18 |
| 2025-07-16 | 29.07 |
| 2025-07-15 | 29.59 |
| 2025-07-14 | 27.63 |
| 2025-07-11 | 27.21 |
| 2025-07-10 | 26.70 |
| 2025-07-09 | 25.97 |
| 2025-07-08 | 27.32 |
| 2025-07-07 | 25.87 |
| 2025-07-04 | 26.08 |
| 2025-07-03 | 26.80 |
| 2025-07-02 | 27.32 |
| 2025-06-30 | 26.70 |
| 2025-06-27 | 27.63 |
| 2025-06-26 | 27.94 |
| 2025-06-25 | 28.66 |
| 2025-06-24 | 27.11 |
| 2025-06-23 | 24.53 |
| 2025-06-20 | 23.60 |
| 2025-06-19 | 22.15 |
| 2025-06-18 | 24.63 |
| 2025-06-17 | 26.08 |
| 2025-06-16 | 26.49 |
| 2025-06-13 | 25.35 |
| 2025-06-12 | 26.39 |
| 2025-06-11 | 27.83 |
| 2025-06-10 | 26.59 |
| 2025-06-09 | 26.59 |
| 2025-06-06 | 24.84 |
| 2025-06-05 | 25.04 |
| 2025-06-04 | 23.80 |
| 2025-06-03 | 23.08 |
| 2025-06-02 | 21.32 |
| 2025-05-30 | 21.84 |
| 2025-05-29 | 23.29 |
| 2025-05-28 | 21.74 |
| 2025-05-27 | 22.25 |
| 2025-05-26 | 21.53 |
| 2025-05-23 | 23.08 |
| 2025-05-22 | 22.77 |
| 2025-05-21 | 24.32 |
| 2025-05-20 | 23.39 |
| 2025-05-19 | 21.63 |
| 2025-05-16 | 21.74 |
| 2025-05-15 | 22.25 |
| 2025-05-14 | 23.08 |
| 2025-05-13 | 20.19 |
| 2025-05-12 | 22.67 |
| 2025-05-09 | 19.15 |
| 2025-05-08 | 18.53 |
| 2025-05-07 | 18.02 |
| 2025-05-06 | 18.02 |
| 2025-05-02 | 17.09 |
| 2025-04-30 | 15.02 |
| 2025-04-29 | 14.40 |
| 2025-04-28 | 14.19 |
| 2025-04-25 | 14.19 |
| 2025-04-24 | 13.68 |
| 2025-04-23 | 14.60 |
| 2025-04-22 | 12.04 |
| 2025-04-17 | 11.12 |
| 2025-04-16 | 9.18 |
| 2025-04-15 | 11.33 |
| 2025-04-14 | 11.12 |
| 2025-04-11 | 8.56 |
| 2025-04-10 | 7.44 |
| 2025-04-09 | 5.09 |
| 2025-04-08 | 3.96 |
| 2025-04-07 | 2.53 |
| 2025-04-03 | 18.39 |
| 2025-04-02 | 20.33 |
| 2025-04-01 | 20.23 |
| 2025-03-31 | 20.02 |
| 2025-03-28 | 21.35 |
| 2025-03-27 | 22.17 |
| 2025-03-26 | 21.66 |
| 2025-03-25 | 21.05 |
| 2025-03-24 | 23.81 |
| 2025-03-21 | 22.79 |
| 2025-03-20 | 25.55 |
| 2025-03-19 | 28.31 |
| 2025-03-18 | 28.11 |
| 2025-03-17 | 25.14 |
| 2025-03-14 | 24.12 |
| 2025-03-13 | 21.56 |
| 2025-03-12 | 22.68 |
| 2025-03-11 | 22.99 |
| 2025-03-10 | 23.20 |
| 2025-03-07 | 25.45 |
| 2025-03-06 | 25.96 |
| 2025-03-05 | 21.76 |
| 2025-03-04 | 18.39 |
| 2025-03-03 | 18.80 |
| 2025-02-28 | 18.49 |
| 2025-02-27 | 22.48 |
| 2025-02-26 | 22.58 |
| 2025-02-25 | 18.90 |
| 2025-02-24 | 20.43 |
| 2025-02-21 | 21.15 |
| 2025-02-20 | 16.44 |
| 2025-02-19 | 18.39 |
| 2025-02-18 | 18.59 |
| 2025-02-17 | 16.75 |
| 2025-02-14 | 16.75 |
| 2025-02-13 | 12.55 |
| 2025-02-12 | 12.86 |
| 2025-02-11 | 10.10 |
| 2025-02-10 | 11.12 |
| 2025-02-07 | 9.18 |
| 2025-02-06 | 7.95 |
| 2025-02-05 | 6.42 |
| 2025-02-04 | 7.44 |
| 2025-02-03 | 4.57 |
| 2025-01-28 | 4.57 |
| 2025-01-27 | 4.37 |
| 2025-01-24 | 3.65 |
| 2025-01-23 | 1.81 |
| 2025-01-22 | 2.17 |
| 2025-01-21 | 3.96 |
| 2025-01-20 | 2.94 |
| 2025-01-17 | 1.25 |
| 2025-01-16 | 1.04 |
| 2025-01-15 | -0.34 |
| 2025-01-14 | -0.54 |
| 2025-01-13 | -2.33 |
| 2025-01-10 | -1.41 |
| 2025-01-09 | -0.59 |
| 2025-01-08 | -0.39 |
| 2025-01-07 | 0.43 |
| 2025-01-06 | 1.71 |
| 2025-01-03 | 2.02 |
| 2025-01-02 | 1.20 |
| 2024-12-31 | 3.65 |
| 2024-12-30 | 3.24 |
| 2024-12-27 | 3.45 |
| 2024-12-24 | 3.86 |
| 2024-12-23 | 2.43 |
| 2024-12-20 | 1.76 |
| 2024-12-19 | 1.91 |
| 2024-12-18 | 2.53 |
| 2024-12-17 | 1.81 |
| 2024-12-16 | 1.96 |
| 2024-12-13 | 2.73 |
| 2024-12-12 | 5.09 |
| 2024-12-11 | 3.96 |
| 2024-12-10 | 4.78 |
| 2024-12-09 | 5.19 |
| 2024-12-06 | 2.53 |
| 2024-12-05 | 0.89 |
| 2024-12-04 | 1.71 |
| 2024-12-03 | 1.71 |
| 2024-12-02 | 0.99 |
| 2024-11-29 | 0.28 |
| 2024-11-28 | -0.24 |
| 2024-11-27 | 1.09 |
| 2024-11-26 | -1.41 |
| 2024-11-25 | -1.31 |
| 2024-11-22 | -1.05 |
| 2024-11-21 | 0.89 |
| 2024-11-20 | 1.40 |
| 2024-11-19 | 1.25 |
| 2024-11-18 | 0.84 |
| 2024-11-15 | 0.02 |
| 2024-11-14 | 0.02 |
| 2024-11-13 | 2.02 |
| 2024-11-12 | 2.17 |
| 2024-11-11 | 5.19 |
| 2024-11-08 | 6.52 |
| 2024-11-07 | 7.85 |
| 2024-11-06 | 5.60 |
| 2024-11-05 | 8.05 |
| 2024-11-04 | 5.80 |
| 2024-11-01 | 5.49 |
| 2024-10-31 | 4.68 |
| 2024-10-30 | 4.68 |
| 2024-10-29 | 6.42 |
| 2024-10-28 | 5.92 |
| 2024-10-25 | 6.02 |
| 2024-10-24 | 5.42 |
| 2024-10-23 | 6.71 |
| 2024-10-22 | 5.42 |
| 2024-10-21 | 5.32 |
| 2024-10-18 | 6.81 |
| 2024-10-17 | 3.14 |
| 2024-10-16 | 4.23 |
| 2024-10-15 | 4.63 |
| 2024-10-14 | 8.30 |
| 2024-10-10 | 9.10 |
| 2024-10-09 | 5.92 |
| 2024-10-08 | 7.51 |
| 2024-10-07 | 18.24 |
| 2024-10-04 | 16.55 |
| 2024-10-03 | 13.37 |
| 2024-10-02 | 14.96 |
| 2024-09-30 | 8.40 |
| 2024-09-27 | 6.02 |
| 2024-09-26 | 2.64 |
| 2024-09-25 | -1.43 |
| 2024-09-24 | -1.93 |
| 2024-09-23 | -5.86 |
| 2024-09-20 | -5.91 |
| 2024-09-19 | -7.00 |
| 2024-09-17 | -8.84 |
| 2024-09-16 | -9.93 |
| 2024-09-13 | -10.23 |
| 2024-09-12 | -10.87 |
| 2024-09-11 | -11.72 |
| 2024-09-10 | -11.02 |
| 2024-09-09 | -11.37 |
| 2024-09-05 | -10.13 |
| 2024-09-04 | -10.18 |
| 2024-09-03 | -9.18 |
| 2024-09-02 | -9.08 |
| 2024-08-30 | -7.54 |
| 2024-08-29 | -8.74 |
| 2024-08-28 | -9.08 |
| 2024-08-27 | -8.24 |
| 2024-08-26 | -8.74 |
| 2024-08-23 | -9.53 |
| 2024-08-22 | -9.48 |
| 2024-08-21 | -10.77 |
| 2024-08-20 | -10.18 |
| 2024-08-19 | -9.83 |
| 2024-08-16 | -10.53 |
| 2024-08-15 | -12.12 |
| 2024-08-14 | -12.26 |
| 2024-08-13 | -11.92 |
| 2024-08-12 | -12.26 |
| 2024-08-09 | -12.26 |
| 2024-08-08 | -13.36 |
| 2024-08-07 | -13.41 |
| 2024-08-06 | -14.55 |
| 2024-08-05 | -14.30 |
| 2024-08-02 | -13.01 |
| 2024-08-01 | -11.32 |
| 2024-07-31 | -10.77 |
| 2024-07-30 | -12.81 |
| 2024-07-29 | -11.37 |
| 2024-07-26 | -12.81 |
| 2024-07-25 | -12.71 |
| 2024-07-24 | -11.17 |
| 2024-07-23 | -10.48 |
| 2024-07-22 | -9.48 |
| 2024-07-19 | -10.67 |
| 2024-07-18 | -8.94 |
| 2024-07-17 | -9.18 |
| 2024-07-16 | -9.18 |
| 2024-07-15 | -7.69 |
| 2024-07-12 | -6.30 |
| 2024-07-11 | -8.59 |
| 2024-07-10 | -10.48 |
| 2024-07-09 | -10.33 |
| 2024-07-08 | -10.18 |
| 2024-07-05 | -9.28 |
| 2024-07-04 | -8.04 |
| 2024-07-03 | -8.59 |
| 2024-07-02 | -9.63 |
| 2024-06-28 | -9.98 |
| 2024-06-27 | -9.93 |
| 2024-06-26 | -8.24 |
| 2024-06-25 | -8.44 |
| 2024-06-24 | -8.59 |
| 2024-06-21 | -8.59 |
| 2024-06-20 | -7.05 |
| 2024-06-19 | -6.55 |
| 2024-06-18 | -9.13 |
| 2024-06-17 | -9.08 |
| 2024-06-14 | -9.23 |
| 2024-06-13 | -8.29 |
| 2024-06-12 | -9.13 |
| 2024-06-11 | -8.09 |
| 2024-06-07 | -7.30 |
| 2024-06-06 | -6.80 |
| 2024-06-05 | -7.30 |
| 2024-06-04 | -7.30 |
| 2024-06-03 | -7.49 |
| 2024-05-31 | -9.08 |
| 2024-05-30 | -8.29 |
| 2024-05-29 | -7.05 |
| 2024-05-28 | -5.51 |
| 2024-05-27 | -5.61 |
| 2024-05-24 | -6.65 |
| 2024-05-23 | -5.51 |
| 2024-05-22 | -3.92 |
| 2024-05-21 | -3.87 |
| 2024-05-20 | -1.58 |
| 2024-05-17 | -2.03 |
| 2024-05-16 | -2.97 |
| 2024-05-14 | -4.46 |
| 2024-05-13 | -4.27 |
| 2024-05-10 | -5.01 |
| 2024-05-09 | -7.25 |
| 2024-05-08 | -8.54 |
| 2024-05-07 | -7.79 |
| 2024-05-06 | -7.20 |
| 2024-05-03 | -7.79 |
| 2024-05-02 | -9.04 |
| 2024-04-30 | -11.37 |
| 2024-04-29 | -11.47 |
| 2024-04-26 | -11.82 |
| 2024-04-25 | -13.74 |
| 2024-04-24 | -14.13 |
| 2024-04-23 | -15.96 |
| 2024-04-22 | -17.68 |
| 2024-04-19 | -18.86 |
| 2024-04-18 | -18.07 |
| 2024-04-17 | -18.81 |
| 2024-04-16 | -18.76 |
| 2024-04-15 | -17.14 |
| 2024-04-12 | -16.40 |
| 2024-04-11 | -14.58 |
| 2024-04-10 | -14.33 |
| 2024-04-09 | -15.86 |
| 2024-04-08 | -16.40 |
| 2024-04-05 | -16.55 |
| 2024-04-03 | -16.55 |
| 2024-04-02 | -15.51 |
| 2024-03-28 | -17.48 |
| 2024-03-27 | -18.12 |
| 2024-03-26 | -17.04 |
| 2024-03-25 | -17.83 |
| 2024-03-22 | -17.68 |
| 2024-03-21 | -15.76 |
| 2024-03-20 | -17.38 |
| 2024-03-19 | -17.48 |
| 2024-03-18 | -16.45 |
| 2024-03-15 | -16.50 |
| 2024-03-14 | -15.41 |
| 2024-03-13 | -14.67 |
| 2024-03-12 | -14.67 |
| 2024-03-11 | -17.29 |
| 2024-03-08 | -18.42 |
| 2024-03-07 | -19.11 |
| 2024-03-06 | -18.22 |
| 2024-03-05 | -19.70 |
| 2024-03-04 | -17.53 |
| 2024-03-01 | -17.63 |
| 2024-02-29 | -18.07 |
| 2024-02-28 | -17.83 |
| 2024-02-27 | -16.45 |
| 2024-02-26 | -17.38 |
| 2024-02-23 | -16.84 |
| 2024-02-22 | -16.65 |
| 2024-02-21 | -17.98 |
| 2024-02-20 | -19.31 |
| 2024-02-19 | -19.75 |
| 2024-02-16 | -18.71 |
| 2024-02-15 | -20.78 |
| 2024-02-14 | -21.08 |
| 2024-02-09 | -21.87 |
| 2024-02-08 | -21.18 |
| 2024-02-07 | -20.19 |
| 2024-02-06 | -19.80 |
| 2024-02-05 | -23.00 |
| 2024-02-02 | -22.85 |
| 2024-02-01 | -22.46 |
| 2024-01-31 | -23.05 |
| 2024-01-30 | -22.01 |
| 2024-01-29 | -20.04 |
| 2024-01-26 | -20.68 |
| 2024-01-25 | -19.45 |
| 2024-01-24 | -20.88 |
| 2024-01-23 | -23.74 |
| 2024-01-22 | -25.56 |
| 2024-01-19 | -23.94 |
| 2024-01-18 | -23.49 |
| 2024-01-17 | -24.13 |
| 2024-01-16 | -21.18 |
| 2024-01-15 | -19.31 |
| 2024-01-12 | -19.26 |
| 2024-01-11 | -18.91 |
| 2024-01-10 | -19.95 |
| 2024-01-09 | -19.50 |
| 2024-01-08 | -19.40 |
| 2024-01-05 | -17.83 |
| 2024-01-04 | -17.19 |
| 2024-01-03 | -17.29 |
| 2024-01-02 | -16.55 |
| 2023-12-29 | -15.31 |
| 2023-12-28 | -15.12 |
| 2023-12-27 | -17.43 |
| 2023-12-22 | -18.86 |
| 2023-12-21 | -17.33 |
| 2023-12-20 | -17.43 |
| 2023-12-19 | -18.07 |
| 2023-12-18 | -17.43 |
| 2023-12-15 | -16.55 |
| 2023-12-14 | -18.52 |
| 2023-12-13 | -19.40 |
| 2023-12-12 | -18.66 |
| 2023-12-11 | -19.50 |
| 2023-12-08 | -18.91 |
| 2023-12-07 | -18.86 |
| 2023-12-06 | -18.27 |
| 2023-12-05 | -18.91 |
| 2023-12-04 | -17.29 |
| 2023-12-01 | -16.40 |
| 2023-11-30 | -15.31 |
| 2023-11-29 | -15.61 |
| 2023-11-28 | -13.79 |
| 2023-11-27 | -12.95 |
| 2023-11-24 | -12.85 |
| 2023-11-23 | -11.03 |
| 2023-11-22 | -12.01 |
| 2023-11-21 | -12.11 |
| 2023-11-20 | -11.82 |
| 2023-11-17 | -13.44 |
| 2023-11-16 | -11.57 |
| 2023-11-15 | -10.34 |
| 2023-11-14 | -13.64 |
| 2023-11-13 | -13.49 |
| 2023-11-10 | -14.72 |
| 2023-11-09 | -13.15 |
| 2023-11-08 | -13.05 |
| 2023-11-07 | -12.51 |
| 2023-11-06 | -10.98 |
| 2023-11-03 | -12.51 |
| 2023-11-02 | -14.63 |
| 2023-11-01 | -15.31 |
| 2023-10-31 | -15.17 |
| 2023-10-30 | -13.64 |
| 2023-10-27 | -13.64 |
| 2023-10-26 | -15.50 |
| 2023-10-25 | -15.26 |
| 2023-10-24 | -15.93 |
| 2023-10-20 | -15.03 |
| 2023-10-19 | -14.45 |
| 2023-10-18 | -12.21 |
| 2023-10-17 | -12.11 |
| 2023-10-16 | -12.73 |
| 2023-10-13 | -11.92 |
| 2023-10-12 | -9.91 |
| 2023-10-11 | -11.39 |
| 2023-10-10 | -12.49 |
| 2023-10-09 | -13.21 |
| 2023-10-06 | -13.35 |
| 2023-10-05 | -14.79 |
| 2023-10-04 | -14.93 |
| 2023-10-03 | -14.31 |
| 2023-09-29 | -11.92 |
| 2023-09-28 | -14.02 |
| 2023-09-27 | -12.83 |
| 2023-09-26 | -13.59 |
| 2023-09-25 | -12.40 |
| 2023-09-22 | -10.68 |
| 2023-09-21 | -12.68 |
| 2023-09-20 | -11.59 |
| 2023-09-19 | -11.01 |
| 2023-09-18 | -11.44 |
| 2023-09-15 | -10.20 |
| 2023-09-14 | -10.68 |
| 2023-09-13 | -10.92 |
| 2023-09-12 | -10.87 |
| 2023-09-11 | -10.58 |
| 2023-09-07 | -10.25 |
| 2023-09-06 | -9.15 |
| 2023-09-05 | -9.15 |
| 2023-09-04 | -7.24 |
| 2023-08-31 | -9.58 |
| 2023-08-30 | -9.25 |
| 2023-08-29 | -9.10 |
| 2023-08-28 | -10.92 |
| 2023-08-25 | -11.59 |
| 2023-08-24 | -10.39 |
| 2023-08-23 | -12.06 |
| 2023-08-22 | -12.49 |
| 2023-08-21 | -13.31 |
| 2023-08-18 | -11.73 |
| 2023-08-17 | -9.82 |
| 2023-08-16 | -9.96 |
| 2023-08-15 | -8.72 |
| 2023-08-14 | -7.81 |
| 2023-08-11 | -6.28 |
| 2023-08-10 | -5.52 |
| 2023-08-09 | -5.62 |
| 2023-08-08 | -5.95 |
| 2023-08-07 | -4.28 |
| 2023-08-04 | -4.28 |
| 2023-08-03 | -4.95 |
| 2023-08-02 | -4.52 |
| 2023-08-01 | -1.89 |
| 2023-07-31 | -1.89 |
| 2023-07-28 | -2.46 |
| 2023-07-27 | -3.90 |
| 2023-07-26 | -5.14 |
| 2023-07-25 | -4.85 |
| 2023-07-24 | -8.48 |
| 2023-07-21 | -6.43 |
| 2023-07-20 | -7.33 |
| 2023-07-19 | -7.14 |
| 2023-07-18 | -6.81 |
| 2023-07-14 | -4.95 |
| 2023-07-13 | -5.19 |
| 2023-07-12 | -7.53 |
| 2023-07-11 | -8.58 |
| 2023-07-10 | -9.34 |
| 2023-07-07 | -9.91 |
| 2023-07-06 | -9.15 |
| 2023-07-05 | -7.00 |
| 2023-07-04 | -5.62 |
| 2023-07-03 | -6.19 |
| 2023-06-30 | -8.05 |
| 2023-06-29 | -7.96 |
| 2023-06-28 | -6.71 |
| 2023-06-27 | -6.95 |
| 2023-06-26 | -8.53 |
| 2023-06-23 | -8.19 |
| 2023-06-21 | -6.62 |
| 2023-06-20 | -4.85 |
| 2023-06-19 | -3.51 |
| 2023-06-16 | -2.84 |
| 2023-06-15 | -3.80 |
| 2023-06-14 | -5.90 |
| 2023-06-13 | -5.28 |
| 2023-06-12 | -5.90 |
| 2023-06-09 | -6.09 |
| 2023-06-08 | -6.62 |
| 2023-06-07 | -6.90 |
| 2023-06-06 | -7.76 |
| 2023-06-05 | -7.57 |
| 2023-06-02 | -8.34 |
| 2023-06-01 | -11.97 |
| 2023-05-31 | -11.73 |
| 2023-05-30 | -10.11 |
| 2023-05-29 | -10.30 |
| 2023-05-25 | -9.39 |
| 2023-05-24 | -7.76 |
| 2023-05-23 | -6.38 |
| 2023-05-22 | -5.23 |
| 2023-05-19 | -6.38 |
| 2023-05-18 | -5.04 |
| 2023-05-17 | -5.95 |
| 2023-05-16 | -3.90 |
| 2023-05-15 | -3.90 |
| 2023-05-12 | -5.66 |
| 2023-05-11 | -5.14 |
| 2023-05-10 | -5.09 |
| 2023-05-09 | -4.66 |
| 2023-05-08 | -2.56 |
| 2023-05-05 | -3.70 |
| 2023-05-04 | -4.18 |
| 2023-05-03 | -5.52 |
| 2023-05-02 | -4.52 |
| 2023-04-28 | -4.47 |
| 2023-04-27 | -4.76 |
| 2023-04-26 | -5.28 |
| 2023-04-25 | -5.80 |
| 2023-04-24 | -4.19 |
| 2023-04-21 | -3.80 |
| 2023-04-20 | -2.09 |
| 2023-04-19 | -2.28 |
| 2023-04-18 | -0.95 |
| 2023-04-17 | -0.10 |
| 2023-04-14 | -1.62 |
| 2023-04-13 | -2.28 |
| 2023-04-12 | -2.47 |
| 2023-04-11 | -1.52 |
| 2023-04-06 | -2.38 |
| 2023-04-04 | -2.66 |
| 2023-04-03 | -2.09 |
| 2023-03-31 | -2.19 |
| 2023-03-30 | -2.47 |
| 2023-03-29 | -3.14 |
| 2023-03-28 | -4.95 |
| 2023-03-27 | -6.04 |
| 2023-03-24 | -4.47 |
| 2023-03-23 | -3.71 |
| 2023-03-22 | -5.90 |
| 2023-03-21 | -7.51 |
| 2023-03-20 | -8.70 |
| 2023-03-17 | -6.18 |
| 2023-03-16 | -7.65 |
| 2023-03-15 | -5.99 |
| 2023-03-14 | -7.51 |
| 2023-03-13 | -5.33 |
| 2023-03-10 | -7.37 |
| 2023-03-09 | -4.19 |
| 2023-03-08 | -3.80 |
| 2023-03-07 | -1.52 |
| 2023-03-06 | -1.14 |
| 2023-03-03 | -1.24 |
| 2023-03-02 | -2.09 |
| 2023-03-01 | -1.33 |
| 2023-02-28 | -4.99 |
| 2023-02-27 | -4.57 |
| 2023-02-24 | -3.80 |
| 2023-02-23 | -2.66 |
| 2023-02-22 | -2.38 |
| 2023-02-21 | -1.71 |
| 2023-02-20 | -0.19 |
| 2023-02-17 | -0.76 |
| 2023-02-16 | 0.47 |
| 2023-02-15 | -0.48 |
| 2023-02-14 | 0.95 |
| 2023-02-13 | 1.42 |
| 2023-02-10 | 1.23 |
| 2023-02-09 | 3.42 |
| 2023-02-08 | 1.80 |
| 2023-02-07 | 1.80 |
| 2023-02-06 | 1.52 |
| 2023-02-03 | 3.51 |
| 2023-02-02 | 4.94 |
| 2023-02-01 | 5.42 |
| 2023-01-31 | 4.56 |
| 2023-01-30 | 5.61 |
| 2023-01-27 | 8.27 |
| 2023-01-26 | 7.98 |
| 2023-01-20 | 5.42 |
| 2023-01-19 | 3.51 |
| 2023-01-18 | 3.70 |
| 2023-01-17 | 3.13 |
| 2023-01-16 | 3.80 |
| 2023-01-13 | 3.89 |
| 2023-01-12 | 2.85 |
| 2023-01-11 | 2.56 |
| 2023-01-10 | 1.99 |
| 2023-01-09 | 2.18 |
| 2023-01-06 | 0.38 |
| 2023-01-05 | 0.66 |
| 2023-01-04 | -0.57 |
| 2023-01-03 | -3.71 |
| 2022-12-30 | -5.33 |
| 2022-12-29 | -5.66 |
| 2022-12-28 | -4.76 |
| 2022-12-23 | -6.37 |
| 2022-12-22 | -5.94 |
| 2022-12-21 | -8.32 |
| 2022-12-20 | -8.70 |
| 2022-12-19 | -7.27 |
| 2022-12-16 | -6.75 |
| 2022-12-15 | -7.27 |
| 2022-12-14 | -5.90 |
| 2022-12-13 | -6.23 |
| 2022-12-12 | -6.94 |
| 2022-12-09 | -4.95 |
| 2022-12-08 | -7.04 |
| 2022-12-07 | -9.79 |
| 2022-12-06 | -6.94 |
| 2022-12-05 | -6.99 |
| 2022-12-02 | -10.79 |
| 2022-12-01 | -10.08 |
| 2022-11-30 | -11.12 |
| 2022-11-29 | -12.93 |
| 2022-11-28 | -17.21 |
| 2022-11-25 | -15.97 |
| 2022-11-24 | -15.50 |
| 2022-11-23 | -16.26 |
| 2022-11-22 | -16.73 |
| 2022-11-21 | -15.54 |
| 2022-11-18 | -14.07 |
| 2022-11-17 | -13.74 |
| 2022-11-16 | -12.74 |
| 2022-11-15 | -12.31 |
| 2022-11-14 | -15.88 |
| 2022-11-11 | -17.21 |
| 2022-11-10 | -23.01 |
| 2022-11-09 | -21.77 |
| 2022-11-08 | -20.77 |
| 2022-11-07 | -20.72 |
| 2022-11-04 | -22.86 |
| 2022-11-03 | -26.71 |
| 2022-11-02 | -24.38 |
| 2022-11-01 | -26.10 |
| 2022-10-31 | -29.56 |
| 2022-10-28 | -28.99 |
| 2022-10-27 | -26.29 |
| 2022-10-26 | -26.74 |
| 2022-10-25 | -27.43 |
| 2022-10-24 | -27.43 |
| 2022-10-21 | -22.62 |
| 2022-10-20 | -22.39 |
| 2022-10-19 | -21.24 |
| 2022-10-18 | -19.45 |
| 2022-10-17 | -20.92 |
| 2022-10-14 | -20.96 |
| 2022-10-13 | -21.74 |
| 2022-10-12 | -20.41 |
| 2022-10-11 | -19.77 |
| 2022-10-10 | -18.12 |
| 2022-10-07 | -15.69 |
| 2022-10-06 | -14.40 |
| 2022-10-05 | -14.08 |
| 2022-10-03 | -18.76 |
| 2022-09-30 | -17.94 |
| 2022-09-29 | -18.35 |
| 2022-09-28 | -17.89 |
| 2022-09-27 | -15.05 |
| 2022-09-26 | -15.14 |
| 2022-09-23 | -14.77 |
| 2022-09-22 | -13.72 |
| 2022-09-21 | -12.34 |
| 2022-09-20 | -10.83 |
| 2022-09-19 | -11.97 |
| 2022-09-16 | -11.01 |
| 2022-09-15 | -10.28 |
| 2022-09-14 | -10.55 |
| 2022-09-13 | -8.40 |
| 2022-09-09 | -8.26 |
| 2022-09-08 | -10.64 |
| 2022-09-07 | -9.77 |
| 2022-09-06 | -9.13 |
| 2022-09-05 | -9.18 |
| 2022-09-02 | -8.07 |
| 2022-09-01 | -7.34 |
| 2022-08-31 | -5.96 |
| 2022-08-30 | -5.96 |
| 2022-08-29 | -5.87 |
| 2022-08-26 | -5.05 |
| 2022-08-25 | -5.96 |
| 2022-08-24 | -9.18 |
| 2022-08-23 | -8.07 |
| 2022-08-22 | -6.97 |
| 2022-08-19 | -6.79 |
| 2022-08-18 | -6.97 |
| 2022-08-17 | -6.33 |
| 2022-08-16 | -6.70 |
| 2022-08-15 | -5.60 |
| 2022-08-12 | -4.96 |
| 2022-08-11 | -5.60 |
| 2022-08-10 | -7.62 |
| 2022-08-09 | -5.96 |
| 2022-08-08 | -5.69 |
| 2022-08-05 | -5.05 |
| 2022-08-04 | -5.14 |
| 2022-08-03 | -6.97 |
| 2022-08-02 | -7.34 |
| 2022-08-01 | -5.14 |
| 2022-07-29 | -5.14 |
| 2022-07-28 | -3.12 |
| 2022-07-27 | -2.75 |
| 2022-07-26 | -1.56 |
| 2022-07-25 | -3.12 |
| 2022-07-22 | -3.21 |
| 2022-07-21 | -3.30 |
| 2022-07-20 | -1.65 |
| 2022-07-19 | -2.66 |
| 2022-07-18 | -2.02 |
| 2022-07-15 | -4.40 |
| 2022-07-14 | -2.57 |
| 2022-07-13 | -2.11 |
| 2022-07-12 | -2.02 |
| 2022-07-11 | -0.74 |
| 2022-07-08 | 1.93 |
| 2022-07-07 | 1.74 |
| 2022-07-06 | 1.01 |
| 2022-07-05 | 2.38 |
| 2022-07-04 | 2.20 |
| 2022-06-30 | 2.20 |
| 2022-06-29 | 2.66 |
| 2022-06-28 | 4.22 |
| 2022-06-27 | 3.58 |
| 2022-06-24 | 1.10 |
| 2022-06-23 | -0.83 |
| 2022-06-22 | -2.11 |
| 2022-06-21 | 0.37 |
| 2022-06-20 | -1.29 |
| 2022-06-17 | -1.56 |
| 2022-06-16 | -2.94 |
| 2022-06-15 | -0.74 |
| 2022-06-14 | -2.02 |
| 2022-06-13 | -2.11 |
| 2022-06-10 | 1.47 |
| 2022-06-09 | 1.65 |
| 2022-06-08 | 2.11 |
| 2022-06-07 | -0.00 |
| 2022-06-06 | 0.46 |
| 2022-06-02 | -2.11 |
| 2022-06-01 | -1.29 |
| 2022-05-31 | -0.83 |
| 2022-05-30 | -2.20 |
| 2022-05-27 | -4.04 |
| 2022-05-26 | -6.88 |
| 2022-05-25 | -6.51 |
| 2022-05-24 | -6.79 |
| 2022-05-23 | -5.41 |
| 2022-05-20 | -4.31 |
| 2022-05-19 | -6.97 |
| 2022-05-18 | -4.86 |
| 2022-05-17 | -4.96 |
| 2022-05-16 | -7.98 |
| 2022-05-13 | -8.26 |
| 2022-05-12 | -10.69 |
| 2022-05-11 | -8.44 |
| 2022-05-10 | -9.54 |
| 2022-05-06 | -7.62 |
| 2022-05-05 | -4.22 |
| 2022-05-04 | -3.76 |
| 2022-05-03 | -2.66 |
| 2022-04-29 | -2.66 |
| 2022-04-28 | -6.51 |
| 2022-04-27 | -7.98 |
| 2022-04-26 | -7.98 |
| 2022-04-25 | -7.89 |
| 2022-04-22 | -4.78 |
| 2022-04-21 | -4.60 |
| 2022-04-20 | -3.51 |
| 2022-04-19 | -3.05 |
| 2022-04-14 | -0.76 |
| 2022-04-13 | -1.40 |
| 2022-04-12 | -1.68 |
| 2022-04-11 | -2.13 |
| 2022-04-08 | 0.97 |
| 2022-04-07 | 0.61 |
| 2022-04-06 | 1.70 |
| 2022-04-04 | 3.71 |
| 2022-04-01 | 1.70 |
| 2022-03-31 | 1.79 |
| 2022-03-30 | 2.34 |
| 2022-03-29 | 1.06 |
| 2022-03-28 | -0.03 |
| 2022-03-25 | -1.40 |
| 2022-03-24 | 1.15 |
| 2022-03-23 | 1.98 |
| 2022-03-22 | 0.88 |
| 2022-03-21 | -2.23 |
| 2022-03-18 | -1.04 |
| 2022-03-17 | -0.95 |
| 2022-03-16 | -7.53 |
| 2022-03-15 | -14.79 |
| 2022-03-14 | -9.54 |
| 2022-03-11 | -4.97 |
| 2022-03-10 | -3.60 |
| 2022-03-09 | -5.06 |
| 2022-03-08 | -4.60 |
| 2022-03-07 | -3.05 |
| 2022-03-04 | 0.79 |
| 2022-03-03 | 3.44 |
| 2022-03-02 | 2.80 |
| 2022-03-01 | 4.54 |
| 2022-02-28 | 4.54 |
| 2022-02-25 | 4.72 |
| 2022-02-24 | 5.36 |
| 2022-02-23 | 8.74 |
| 2022-02-22 | 7.92 |
| 2022-02-21 | 11.21 |
| 2022-02-18 | 11.85 |
| 2022-02-17 | 13.86 |
| 2022-02-16 | 13.40 |
| 2022-02-15 | 11.75 |
| 2022-02-14 | 12.76 |
| 2022-02-11 | 14.31 |
| 2022-02-10 | 14.40 |
| 2022-02-09 | 14.04 |
| 2022-02-08 | 11.85 |
| 2022-02-07 | 12.76 |
| 2022-02-04 | 12.85 |
| 2022-01-31 | 9.56 |
| 2022-01-28 | 8.19 |
| 2022-01-27 | 9.29 |
| 2022-01-26 | 11.48 |
| 2022-01-25 | 11.48 |
| 2022-01-24 | 13.31 |
| 2022-01-21 | 14.50 |
| 2022-01-20 | 14.59 |
| 2022-01-19 | 10.66 |
| 2022-01-18 | 10.84 |
| 2022-01-17 | 11.21 |
| 2022-01-14 | 11.85 |
| 2022-01-13 | 12.21 |
| 2022-01-12 | 11.94 |
| 2022-01-11 | 9.01 |
| 2022-01-10 | 8.92 |
| 2022-01-07 | 8.01 |
| 2022-01-06 | 6.09 |
| 2022-01-05 | 5.27 |
| 2022-01-04 | 7.09 |
| 2022-01-03 | 6.91 |
| 2021-12-31 | 7.46 |
| 2021-12-30 | 6.36 |
| 2021-12-29 | 6.00 |
| 2021-12-28 | 7.00 |
| 2021-12-24 | 6.82 |
| 2021-12-23 | 6.64 |
| 2021-12-22 | 6.00 |
| 2021-12-21 | 5.54 |
| 2021-12-20 | 4.63 |
| 2021-12-17 | 6.64 |
| 2021-12-16 | 8.10 |
| 2021-12-15 | 7.73 |
| 2021-12-14 | 8.56 |
| 2021-12-13 | 10.29 |
| 2021-12-10 | 10.20 |
| 2021-12-09 | 11.39 |
| 2021-12-08 | 10.38 |
| 2021-12-07 | 10.29 |
| 2021-12-06 | 7.37 |
| 2021-12-03 | 9.29 |
| 2021-12-02 | 9.47 |
| 2021-12-01 | 8.92 |
| 2021-11-30 | 7.92 |
| 2021-11-29 | 10.29 |
| 2021-11-26 | 10.84 |
| 2021-11-25 | 13.86 |
| 2021-11-24 | 13.58 |
| 2021-11-23 | 13.40 |
| 2021-11-22 | 14.68 |
| 2021-11-19 | 15.04 |
| 2021-11-18 | 16.05 |
| 2021-11-17 | 17.79 |
| 2021-11-16 | 17.88 |
| 2021-11-15 | 16.78 |
| 2021-11-12 | 16.51 |
| 2021-11-11 | 16.23 |
| 2021-11-10 | 14.95 |
| 2021-11-09 | 14.04 |
| 2021-11-08 | 14.04 |
| 2021-11-05 | 14.59 |
| 2021-11-04 | 15.96 |
| 2021-11-03 | 14.95 |
| 2021-11-02 | 15.59 |
| 2021-11-01 | 15.59 |
| 2021-10-29 | 16.60 |
| 2021-10-28 | 17.15 |
| 2021-10-27 | 17.59 |
| 2021-10-26 | 19.38 |
| 2021-10-25 | 19.83 |
| 2021-10-22 | 19.74 |
| 2021-10-21 | 19.11 |
| 2021-10-20 | 20.01 |
| 2021-10-19 | 18.31 |
| 2021-10-18 | 16.79 |
| 2021-10-15 | 16.25 |
| 2021-10-12 | 14.55 |
| 2021-10-11 | 16.07 |
| 2021-10-08 | 14.01 |
| 2021-10-07 | 13.48 |
| 2021-10-06 | 10.17 |
| 2021-10-05 | 10.79 |
| 2021-10-04 | 10.61 |
| 2021-09-30 | 12.85 |
| 2021-09-29 | 13.30 |
| 2021-09-28 | 12.40 |
| 2021-09-27 | 11.06 |
| 2021-09-24 | 11.24 |
| 2021-09-23 | 12.67 |
| 2021-09-21 | 11.24 |
| 2021-09-20 | 10.79 |
| 2021-09-17 | 14.46 |
| 2021-09-16 | 13.48 |
| 2021-09-15 | 15.36 |
| 2021-09-14 | 17.06 |
| 2021-09-13 | 18.40 |
| 2021-09-10 | 20.10 |
| 2021-09-09 | 17.86 |
| 2021-09-08 | 20.37 |
| 2021-09-07 | 20.73 |
| 2021-09-06 | 19.74 |
| 2021-09-03 | 18.76 |
| 2021-09-02 | 19.47 |
| 2021-09-01 | 19.03 |
| 2021-08-31 | 18.22 |
| 2021-08-30 | 16.79 |
| 2021-08-27 | 16.16 |
| 2021-08-26 | 16.25 |
| 2021-08-25 | 17.50 |
| 2021-08-24 | 17.41 |
| 2021-08-23 | 14.91 |
| 2021-08-20 | 13.57 |
| 2021-08-19 | 15.62 |
| 2021-08-18 | 18.04 |
| 2021-08-17 | 17.50 |
| 2021-08-16 | 19.56 |
| 2021-08-13 | 20.37 |
| 2021-08-12 | 20.73 |
| 2021-08-11 | 21.44 |
| 2021-08-10 | 21.17 |
| 2021-08-09 | 19.74 |
| 2021-08-06 | 19.47 |
| 2021-08-05 | 19.56 |
| 2021-08-04 | 20.55 |
| 2021-08-03 | 19.38 |
| 2021-08-02 | 19.56 |
| 2021-07-30 | 18.67 |
| 2021-07-29 | 20.10 |
| 2021-07-28 | 16.52 |
| 2021-07-27 | 14.82 |
| 2021-07-26 | 19.47 |
| 2021-07-23 | 24.66 |
| 2021-07-22 | 26.36 |
| 2021-07-21 | 24.22 |
| 2021-07-20 | 24.22 |
| 2021-07-19 | 25.29 |
| 2021-07-16 | 27.97 |
| 2021-07-15 | 27.53 |
| 2021-07-14 | 26.63 |
| 2021-07-13 | 27.44 |
| 2021-07-12 | 25.74 |
| 2021-07-09 | 25.02 |
| 2021-07-08 | 24.13 |
| 2021-07-07 | 27.71 |
| 2021-07-06 | 27.80 |
| 2021-07-05 | 28.15 |
| 2021-07-02 | 28.60 |
| 2021-06-30 | 30.84 |
| 2021-06-29 | 31.64 |
| 2021-06-28 | 32.63 |
| 2021-06-25 | 32.54 |
| 2021-06-24 | 31.02 |
| 2021-06-23 | 30.75 |
| 2021-06-22 | 28.24 |
| 2021-06-21 | 29.14 |
| 2021-06-18 | 30.48 |
| 2021-06-17 | 29.23 |
| 2021-06-16 | 28.87 |
| 2021-06-15 | 29.76 |
| 2021-06-11 | 30.66 |
| 2021-06-10 | 30.12 |
| 2021-06-09 | 30.21 |
| 2021-06-08 | 30.30 |
| 2021-06-07 | 30.39 |
| 2021-06-04 | 30.84 |
| 2021-06-03 | 30.93 |
| 2021-06-02 | 32.36 |
| 2021-06-01 | 33.25 |
| 2021-05-31 | 31.55 |
| 2021-05-28 | 31.64 |
| 2021-05-27 | 31.46 |
| 2021-05-26 | 31.46 |
| 2021-05-25 | 30.57 |
| 2021-05-24 | 28.24 |
| 2021-05-21 | 28.15 |
| 2021-05-20 | 28.06 |
| 2021-05-18 | 28.78 |
| 2021-05-17 | 26.99 |
| 2021-05-14 | 26.18 |
| 2021-05-13 | 25.20 |
| 2021-05-12 | 27.08 |
| 2021-05-11 | 25.83 |
| 2021-05-10 | 28.60 |
| 2021-05-07 | 28.96 |
| 2021-05-06 | 28.78 |
| 2021-05-05 | 28.15 |
| 2021-05-04 | 28.78 |
| 2021-05-03 | 27.44 |
| 2021-04-30 | 28.87 |
| 2021-04-29 | 31.82 |
| 2021-04-28 | 30.12 |
| 2021-04-27 | 29.32 |
| 2021-04-26 | 29.59 |
| 2021-04-23 | 30.21 |
| 2021-04-22 | 28.61 |
| 2021-04-21 | 28.17 |
| 2021-04-20 | 30.21 |
| 2021-04-19 | 30.30 |
| 2021-04-16 | 29.68 |
| 2021-04-15 | 28.70 |
| 2021-04-14 | 29.50 |
| 2021-04-13 | 28.26 |
| 2021-04-12 | 27.02 |
| 2021-04-09 | 28.61 |
| 2021-04-08 | 29.86 |
| 2021-04-07 | 28.17 |
| 2021-04-01 | 29.32 |
| 2021-03-31 | 27.11 |
| 2021-03-30 | 27.82 |
| 2021-03-29 | 26.93 |
| 2021-03-26 | 26.66 |
| 2021-03-25 | 24.89 |
| 2021-03-24 | 24.71 |
| 2021-03-23 | 27.73 |
| 2021-03-22 | 29.06 |
| 2021-03-19 | 29.41 |
| 2021-03-18 | 31.54 |
| 2021-03-17 | 29.95 |
| 2021-03-16 | 29.77 |
| 2021-03-15 | 29.15 |
| 2021-03-12 | 28.61 |
| 2021-03-11 | 31.19 |
| 2021-03-10 | 29.24 |
| 2021-03-09 | 28.44 |
| 2021-03-08 | 27.46 |
| 2021-03-05 | 29.68 |
| 2021-03-04 | 30.48 |
| 2021-03-03 | 33.05 |
| 2021-03-02 | 29.68 |
| 2021-03-01 | 31.19 |
| 2021-02-26 | 29.59 |
| 2021-02-25 | 34.47 |
| 2021-02-24 | 32.52 |
| 2021-02-23 | 36.60 |
| 2021-02-22 | 35.36 |
| 2021-02-19 | 36.60 |
| 2021-02-18 | 36.51 |
| 2021-02-17 | 38.55 |
| 2021-02-16 | 37.04 |
| 2021-02-11 | 34.47 |
| 2021-02-10 | 34.20 |
| 2021-02-09 | 31.19 |
| 2021-02-08 | 30.83 |
| 2021-02-05 | 30.74 |
| 2021-02-04 | 29.68 |
| 2021-02-03 | 30.65 |
| 2021-02-02 | 30.48 |
| 2021-02-01 | 28.88 |
| 2021-01-29 | 26.22 |
| 2021-01-28 | 27.28 |
| 2021-01-27 | 30.65 |
| 2021-01-26 | 31.10 |
| 2021-01-25 | 34.29 |
| 2021-01-22 | 31.36 |
| 2021-01-21 | 33.32 |
| 2021-01-20 | 33.40 |
| 2021-01-19 | 32.16 |
| 2021-01-18 | 28.61 |
| 2021-01-15 | 27.64 |
| 2021-01-14 | 27.02 |
| 2021-01-13 | 25.95 |
| 2021-01-12 | 25.95 |
| 2021-01-11 | 24.71 |
| 2021-01-08 | 24.27 |
| 2021-01-07 | 22.85 |
| 2021-01-06 | 23.47 |
| 2021-01-05 | 23.03 |
| 2021-01-04 | 22.58 |
| 2020-12-31 | 21.52 |
| 2020-12-30 | 21.25 |
| 2020-12-29 | 18.59 |
| 2020-12-28 | 17.44 |
| 2020-12-24 | 17.97 |
| 2020-12-23 | 17.62 |
| 2020-12-22 | 16.64 |
| 2020-12-21 | 17.35 |
| 2020-12-18 | 17.97 |
| 2020-12-17 | 19.12 |
| 2020-12-16 | 18.33 |
| 2020-12-15 | 17.08 |
| 2020-12-14 | 17.88 |
| 2020-12-11 | 18.41 |
| 2020-12-10 | 17.97 |
| 2020-12-09 | 18.33 |
| 2020-12-08 | 17.35 |
| 2020-12-07 | 18.06 |
| 2020-12-04 | 19.66 |
| 2020-12-03 | 19.30 |
| 2020-12-02 | 18.33 |
| 2020-12-01 | 18.50 |
| 2020-11-30 | 17.79 |
| 2020-11-27 | 20.10 |
| 2020-11-26 | 19.48 |
| 2020-11-25 | 18.77 |
| 2020-11-24 | 18.59 |
| 2020-11-23 | 18.15 |
| 2020-11-20 | 17.88 |
| 2020-11-19 | 17.62 |
| 2020-11-18 | 18.33 |
| 2020-11-17 | 17.88 |
| 2020-11-16 | 17.70 |
| 2020-11-13 | 16.64 |
| 2020-11-12 | 16.82 |
| 2020-11-11 | 17.08 |
| 2020-11-10 | 17.08 |
| 2020-11-09 | 16.02 |
| 2020-11-06 | 14.78 |
| 2020-11-05 | 13.98 |
| 2020-11-04 | 10.87 |
| 2020-11-03 | 11.41 |
| 2020-11-02 | 9.10 |
| 2020-10-30 | 7.50 |
| 2020-10-29 | 9.63 |
| 2020-10-28 | 9.98 |
| 2020-10-27 | 10.24 |
| 2020-10-23 | 11.02 |
| 2020-10-22 | 10.41 |
| 2020-10-21 | 10.32 |
| 2020-10-20 | 9.46 |
| 2020-10-19 | 9.37 |
| 2020-10-16 | 8.86 |
| 2020-10-15 | 7.56 |
| 2020-10-14 | 9.81 |
| 2020-10-12 | 10.06 |
| 2020-10-09 | 7.90 |
| 2020-10-08 | 7.73 |
| 2020-10-07 | 8.25 |
| 2020-10-06 | 7.04 |
| 2020-10-05 | 5.92 |
| 2020-09-30 | 4.88 |
| 2020-09-29 | 4.02 |
| 2020-09-28 | 4.88 |
| 2020-09-25 | 3.93 |
| 2020-09-24 | 4.19 |
| 2020-09-23 | 5.92 |
| 2020-09-22 | 5.83 |
| 2020-09-21 | 6.78 |
| 2020-09-18 | 9.03 |
| 2020-09-17 | 8.51 |
| 2020-09-16 | 10.06 |
| 2020-09-15 | 10.24 |
| 2020-09-14 | 9.72 |
| 2020-09-11 | 9.11 |
| 2020-09-10 | 8.60 |
| 2020-09-09 | 9.03 |
| 2020-09-08 | 9.63 |
| 2020-09-07 | 9.89 |
| 2020-09-04 | 10.24 |
| 2020-09-03 | 11.10 |
| 2020-09-02 | 11.53 |
| 2020-09-01 | 11.79 |
| 2020-08-31 | 11.62 |
| 2020-08-28 | 12.83 |
| 2020-08-27 | 12.14 |
| 2020-08-26 | 12.83 |
| 2020-08-25 | 13.00 |
| 2020-08-24 | 13.09 |
| 2020-08-21 | 11.36 |
| 2020-08-20 | 9.89 |
| 2020-08-19 | 11.79 |
| 2020-08-18 | 12.40 |
| 2020-08-17 | 12.31 |
| 2020-08-14 | 11.53 |
| 2020-08-13 | 11.88 |
| 2020-08-12 | 11.79 |
| 2020-08-11 | 10.41 |
| 2020-08-10 | 8.42 |
| 2020-08-07 | 8.77 |
| 2020-08-06 | 10.58 |
| 2020-08-05 | 11.45 |
| 2020-08-04 | 10.67 |
| 2020-08-03 | 8.51 |
| 2020-07-31 | 9.11 |
| 2020-07-30 | 9.46 |
| 2020-07-29 | 10.24 |
| 2020-07-28 | 9.98 |
| 2020-07-27 | 9.55 |
| 2020-07-24 | 9.55 |
| 2020-07-23 | 11.88 |
| 2020-07-22 | 10.93 |
| 2020-07-21 | 13.52 |
| 2020-07-20 | 11.10 |
| 2020-07-17 | 11.45 |
| 2020-07-16 | 10.84 |
| 2020-07-15 | 13.09 |
| 2020-07-14 | 13.00 |
| 2020-07-13 | 14.38 |
| 2020-07-10 | 13.78 |
| 2020-07-09 | 16.11 |
| 2020-07-08 | 15.51 |
| 2020-07-07 | 15.08 |
| 2020-07-06 | 16.37 |
| 2020-07-03 | 11.97 |
| 2020-07-02 | 11.02 |
| 2020-06-30 | 7.56 |
| 2020-06-29 | 6.95 |
| 2020-06-26 | 7.99 |
| 2020-06-24 | 9.03 |
| 2020-06-23 | 9.55 |
| 2020-06-22 | 7.99 |
| 2020-06-19 | 8.25 |
| 2020-06-18 | 7.47 |
| 2020-06-17 | 7.56 |
| 2020-06-16 | 7.13 |
| 2020-06-15 | 4.54 |
| 2020-06-12 | 6.70 |
| 2020-06-11 | 7.39 |
| 2020-06-10 | 9.98 |
| 2020-06-09 | 9.89 |
| 2020-06-08 | 8.60 |
| 2020-06-05 | 8.60 |
| 2020-06-04 | 6.78 |
| 2020-06-03 | 6.61 |
| 2020-06-02 | 4.79 |
| 2020-06-01 | 3.59 |
| 2020-05-29 | 0.22 |
| 2020-05-28 | 0.86 |
| 2020-05-27 | 1.51 |
| 2020-05-26 | 2.16 |
| 2020-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy