Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-01 | -96.23 |
| 2025-08-29 | -96.02 |
| 2025-08-28 | -96.23 |
| 2025-08-27 | -96.23 |
| 2025-08-26 | -96.17 |
| 2025-08-25 | -95.90 |
| 2025-08-22 | -95.90 |
| 2025-08-21 | -95.90 |
| 2025-08-20 | -96.08 |
| 2025-08-19 | -95.74 |
| 2025-08-18 | -96.33 |
| 2025-08-15 | -96.08 |
| 2025-08-14 | -96.39 |
| 2025-08-13 | -96.39 |
| 2025-08-12 | -96.39 |
| 2025-08-11 | -96.39 |
| 2025-08-08 | -96.30 |
| 2025-08-07 | -96.05 |
| 2025-08-06 | -96.14 |
| 2025-08-05 | -96.33 |
| 2025-08-04 | -96.39 |
| 2025-08-01 | -95.74 |
| 2025-07-31 | -95.74 |
| 2025-07-30 | -95.81 |
| 2025-07-29 | -95.35 |
| 2025-07-28 | -95.29 |
| 2025-07-25 | -95.62 |
| 2025-07-24 | -95.22 |
| 2025-07-23 | -95.19 |
| 2025-07-22 | -95.62 |
| 2025-07-21 | -96.60 |
| 2025-07-18 | -96.36 |
| 2025-07-17 | -96.79 |
| 2025-07-16 | -97.15 |
| 2025-07-15 | -97.12 |
| 2025-07-14 | -97.52 |
| 2025-07-11 | -97.58 |
| 2025-07-10 | -97.64 |
| 2025-07-09 | -97.64 |
| 2025-07-08 | -97.61 |
| 2025-07-07 | -97.80 |
| 2025-07-04 | -97.67 |
| 2025-07-03 | -97.52 |
| 2025-07-02 | -98.04 |
| 2025-06-30 | -97.67 |
| 2025-06-27 | -97.70 |
| 2025-06-26 | -97.70 |
| 2025-06-25 | -97.70 |
| 2025-06-24 | -97.80 |
| 2025-06-23 | -97.80 |
| 2025-06-20 | -97.80 |
| 2025-06-19 | -97.80 |
| 2025-06-18 | -97.76 |
| 2025-06-17 | -97.76 |
| 2025-06-16 | -97.83 |
| 2025-06-13 | -97.83 |
| 2025-06-12 | -97.98 |
| 2025-06-11 | -97.83 |
| 2025-06-10 | -97.80 |
| 2025-06-09 | -97.80 |
| 2025-06-06 | -97.73 |
| 2025-06-05 | -97.70 |
| 2025-06-04 | -97.80 |
| 2025-06-03 | -97.86 |
| 2025-06-02 | -97.86 |
| 2025-05-30 | -97.86 |
| 2025-05-29 | -97.76 |
| 2025-05-28 | -97.76 |
| 2025-05-27 | -97.76 |
| 2025-05-26 | -98.01 |
| 2025-05-23 | -98.04 |
| 2025-05-22 | -97.86 |
| 2025-05-21 | -97.34 |
| 2025-05-20 | -97.34 |
| 2025-05-19 | -97.34 |
| 2025-05-16 | -97.34 |
| 2025-05-15 | -97.31 |
| 2025-05-14 | -97.31 |
| 2025-05-13 | -97.31 |
| 2025-05-12 | -97.24 |
| 2025-05-09 | -97.55 |
| 2025-05-08 | -97.03 |
| 2025-05-07 | -97.03 |
| 2025-05-06 | -97.00 |
| 2025-05-02 | -97.00 |
| 2025-04-30 | -97.37 |
| 2025-04-29 | -97.40 |
| 2025-04-28 | -97.40 |
| 2025-04-25 | -97.43 |
| 2025-04-24 | -97.43 |
| 2025-04-23 | -97.67 |
| 2025-04-22 | -97.95 |
| 2025-04-17 | -97.76 |
| 2025-04-16 | -97.76 |
| 2025-04-15 | -97.52 |
| 2025-04-14 | -97.61 |
| 2025-04-11 | -97.61 |
| 2025-04-10 | -97.64 |
| 2025-04-09 | -97.34 |
| 2025-04-08 | -97.64 |
| 2025-04-07 | -97.67 |
| 2025-04-03 | -97.15 |
| 2025-04-02 | -97.15 |
| 2025-04-01 | -97.15 |
| 2025-03-31 | -97.15 |
| 2025-03-28 | -97.18 |
| 2025-03-27 | -97.21 |
| 2025-03-26 | -97.21 |
| 2025-03-25 | -97.24 |
| 2025-03-24 | -96.94 |
| 2025-03-21 | -96.66 |
| 2025-03-20 | -97.15 |
| 2025-03-19 | -97.15 |
| 2025-03-18 | -97.09 |
| 2025-03-17 | -96.88 |
| 2025-03-14 | -96.88 |
| 2025-03-13 | -96.82 |
| 2025-03-12 | -96.82 |
| 2025-03-11 | -96.51 |
| 2025-03-10 | -96.51 |
| 2025-03-07 | -96.85 |
| 2025-03-06 | -96.94 |
| 2025-03-05 | -96.23 |
| 2025-03-04 | -96.48 |
| 2025-03-03 | -96.48 |
| 2025-02-28 | -96.54 |
| 2025-02-27 | -96.60 |
| 2025-02-26 | -96.63 |
| 2025-02-25 | -96.33 |
| 2025-02-24 | -96.33 |
| 2025-02-21 | -95.47 |
| 2025-02-20 | -95.47 |
| 2025-02-19 | -96.39 |
| 2025-02-18 | -95.96 |
| 2025-02-17 | -95.41 |
| 2025-02-14 | -94.86 |
| 2025-02-13 | -95.47 |
| 2025-02-12 | -94.95 |
| 2025-02-11 | -95.77 |
| 2025-02-10 | -94.49 |
| 2025-02-07 | -94.37 |
| 2025-02-06 | -94.37 |
| 2025-02-05 | -94.37 |
| 2025-02-04 | -94.34 |
| 2025-02-03 | -95.04 |
| 2025-01-28 | -95.04 |
| 2025-01-27 | -94.89 |
| 2025-01-24 | -95.13 |
| 2025-01-23 | -95.04 |
| 2025-01-22 | -95.04 |
| 2025-01-21 | -95.04 |
| 2025-01-20 | -95.04 |
| 2025-01-17 | -95.04 |
| 2025-01-16 | -95.04 |
| 2025-01-15 | -95.13 |
| 2025-01-14 | -95.10 |
| 2025-01-13 | -95.10 |
| 2025-01-10 | -95.07 |
| 2025-01-09 | -95.04 |
| 2025-01-08 | -94.89 |
| 2025-01-07 | -94.86 |
| 2025-01-06 | -94.86 |
| 2025-01-03 | -94.86 |
| 2025-01-02 | -94.86 |
| 2024-12-31 | -94.86 |
| 2024-12-30 | -95.41 |
| 2024-12-27 | -95.81 |
| 2024-12-24 | -95.41 |
| 2024-12-23 | -95.25 |
| 2024-12-20 | -95.25 |
| 2024-12-19 | -95.25 |
| 2024-12-18 | -95.25 |
| 2024-12-17 | -95.16 |
| 2024-12-16 | -95.04 |
| 2024-12-13 | -94.98 |
| 2024-12-12 | -94.92 |
| 2024-12-11 | -95.01 |
| 2024-12-10 | -94.55 |
| 2024-12-09 | -94.18 |
| 2024-12-06 | -94.03 |
| 2024-12-05 | -94.03 |
| 2024-12-04 | -93.97 |
| 2024-12-03 | -93.91 |
| 2024-12-02 | -93.82 |
| 2024-11-29 | -93.39 |
| 2024-11-28 | -92.53 |
| 2024-11-27 | -89.90 |
| 2024-11-26 | -89.90 |
| 2024-11-25 | -89.90 |
| 2024-11-22 | -89.90 |
| 2024-11-21 | -89.90 |
| 2024-11-20 | -89.90 |
| 2024-11-19 | -89.90 |
| 2024-11-18 | -89.90 |
| 2024-11-15 | -89.90 |
| 2024-11-14 | -89.90 |
| 2024-11-13 | -89.90 |
| 2024-11-12 | -89.90 |
| 2024-11-11 | -89.90 |
| 2024-11-08 | -89.90 |
| 2024-11-07 | -89.90 |
| 2024-11-06 | -89.90 |
| 2024-11-05 | -89.90 |
| 2024-11-04 | -89.90 |
| 2024-11-01 | -89.90 |
| 2024-10-31 | -89.90 |
| 2024-10-30 | -89.90 |
| 2024-10-29 | -89.90 |
| 2024-10-28 | -89.90 |
| 2024-10-25 | -89.90 |
| 2024-10-24 | -89.90 |
| 2024-10-23 | -89.90 |
| 2024-10-22 | -89.90 |
| 2024-10-21 | -89.90 |
| 2024-10-18 | -89.90 |
| 2024-10-17 | -89.90 |
| 2024-10-16 | -89.90 |
| 2024-10-15 | -89.90 |
| 2024-10-14 | -89.90 |
| 2024-10-10 | -89.90 |
| 2024-10-09 | -89.90 |
| 2024-10-08 | -89.90 |
| 2024-10-07 | -89.90 |
| 2024-10-04 | -89.90 |
| 2024-10-03 | -89.90 |
| 2024-10-02 | -89.90 |
| 2024-09-30 | -89.90 |
| 2024-09-27 | -89.90 |
| 2024-09-26 | -89.90 |
| 2024-09-25 | -89.90 |
| 2024-09-24 | -89.90 |
| 2024-09-23 | -89.90 |
| 2024-09-20 | -89.90 |
| 2024-09-19 | -89.90 |
| 2024-09-17 | -89.90 |
| 2024-09-16 | -89.90 |
| 2024-09-13 | -89.90 |
| 2024-09-12 | -89.90 |
| 2024-09-11 | -89.90 |
| 2024-09-10 | -89.90 |
| 2024-09-09 | -89.90 |
| 2024-09-05 | -89.90 |
| 2024-09-04 | -89.90 |
| 2024-09-03 | -89.90 |
| 2024-09-02 | -89.90 |
| 2024-08-30 | -89.90 |
| 2024-08-29 | -89.90 |
| 2024-08-28 | -89.90 |
| 2024-08-27 | -89.90 |
| 2024-08-26 | -89.90 |
| 2024-08-23 | -89.90 |
| 2024-08-22 | -89.90 |
| 2024-08-21 | -89.90 |
| 2024-08-20 | -89.90 |
| 2024-08-19 | -89.90 |
| 2024-08-16 | -89.90 |
| 2024-08-15 | -89.90 |
| 2024-08-14 | -89.90 |
| 2024-08-13 | -89.90 |
| 2024-08-12 | -89.90 |
| 2024-08-09 | -89.90 |
| 2024-08-08 | -89.90 |
| 2024-08-07 | -89.90 |
| 2024-08-06 | -89.90 |
| 2024-08-05 | -89.90 |
| 2024-08-02 | -89.90 |
| 2024-08-01 | -89.90 |
| 2024-07-31 | -89.90 |
| 2024-07-30 | -89.90 |
| 2024-07-29 | -89.90 |
| 2024-07-26 | -89.90 |
| 2024-07-25 | -89.90 |
| 2024-07-24 | -89.90 |
| 2024-07-23 | -89.90 |
| 2024-07-22 | -89.90 |
| 2024-07-19 | -89.90 |
| 2024-07-18 | -89.90 |
| 2024-07-17 | -89.90 |
| 2024-07-16 | -89.90 |
| 2024-07-15 | -89.90 |
| 2024-07-12 | -89.90 |
| 2024-07-11 | -89.90 |
| 2024-07-10 | -89.90 |
| 2024-07-09 | -89.90 |
| 2024-07-08 | -89.90 |
| 2024-07-05 | -89.90 |
| 2024-07-04 | -89.90 |
| 2024-07-03 | -89.90 |
| 2024-07-02 | -89.90 |
| 2024-06-28 | -89.90 |
| 2024-06-27 | -89.90 |
| 2024-06-26 | -89.90 |
| 2024-06-25 | -89.90 |
| 2024-06-24 | -89.90 |
| 2024-06-21 | -89.90 |
| 2024-06-20 | -89.90 |
| 2024-06-19 | -89.90 |
| 2024-06-18 | -89.90 |
| 2024-06-17 | -89.90 |
| 2024-06-14 | -89.90 |
| 2024-06-13 | -89.90 |
| 2024-06-12 | -89.90 |
| 2024-06-11 | -89.90 |
| 2024-06-07 | -89.90 |
| 2024-06-06 | -89.90 |
| 2024-06-05 | -89.90 |
| 2024-06-04 | -89.90 |
| 2024-06-03 | -89.90 |
| 2024-05-31 | -89.90 |
| 2024-05-30 | -89.90 |
| 2024-05-29 | -89.90 |
| 2024-05-28 | -89.90 |
| 2024-05-27 | -89.90 |
| 2024-05-24 | -89.90 |
| 2024-05-23 | -89.90 |
| 2024-05-22 | -89.90 |
| 2024-05-21 | -89.90 |
| 2024-05-20 | -89.90 |
| 2024-05-17 | -89.90 |
| 2024-05-16 | -89.90 |
| 2024-05-14 | -89.90 |
| 2024-05-13 | -89.90 |
| 2024-05-10 | -89.90 |
| 2024-05-09 | -89.90 |
| 2024-05-08 | -89.90 |
| 2024-05-07 | -89.90 |
| 2024-05-06 | -89.90 |
| 2024-05-03 | -89.90 |
| 2024-05-02 | -89.90 |
| 2024-04-30 | -89.90 |
| 2024-04-29 | -89.90 |
| 2024-04-26 | -89.90 |
| 2024-04-25 | -89.90 |
| 2024-04-24 | -89.90 |
| 2024-04-23 | -89.90 |
| 2024-04-22 | -89.90 |
| 2024-04-19 | -89.90 |
| 2024-04-18 | -89.90 |
| 2024-04-17 | -89.90 |
| 2024-04-16 | -89.90 |
| 2024-04-15 | -89.90 |
| 2024-04-12 | -89.90 |
| 2024-04-11 | -89.90 |
| 2024-04-10 | -89.90 |
| 2024-04-09 | -89.90 |
| 2024-04-08 | -89.90 |
| 2024-04-05 | -89.90 |
| 2024-04-03 | -89.90 |
| 2024-04-02 | -89.90 |
| 2024-03-28 | -89.90 |
| 2024-03-27 | -90.36 |
| 2024-03-26 | -89.59 |
| 2024-03-25 | -90.20 |
| 2024-03-22 | -90.36 |
| 2024-03-21 | -89.59 |
| 2024-03-20 | -89.44 |
| 2024-03-19 | -89.59 |
| 2024-03-18 | -89.90 |
| 2024-03-15 | -89.28 |
| 2024-03-14 | -89.44 |
| 2024-03-13 | -89.44 |
| 2024-03-12 | -89.44 |
| 2024-03-11 | -90.36 |
| 2024-03-08 | -89.90 |
| 2024-03-07 | -89.59 |
| 2024-03-06 | -89.59 |
| 2024-03-05 | -89.59 |
| 2024-03-04 | -89.59 |
| 2024-03-01 | -90.05 |
| 2024-02-29 | -88.82 |
| 2024-02-28 | -90.05 |
| 2024-02-27 | -90.05 |
| 2024-02-26 | -90.36 |
| 2024-02-23 | -90.20 |
| 2024-02-22 | -90.05 |
| 2024-02-21 | -90.36 |
| 2024-02-20 | -90.36 |
| 2024-02-19 | -90.51 |
| 2024-02-16 | -90.20 |
| 2024-02-15 | -90.51 |
| 2024-02-14 | -90.51 |
| 2024-02-09 | -90.36 |
| 2024-02-08 | -90.36 |
| 2024-02-07 | -90.36 |
| 2024-02-06 | -90.36 |
| 2024-02-05 | -90.36 |
| 2024-02-02 | -90.36 |
| 2024-02-01 | -90.20 |
| 2024-01-31 | -90.20 |
| 2024-01-30 | -90.20 |
| 2024-01-29 | -90.36 |
| 2024-01-26 | -90.05 |
| 2024-01-25 | -90.05 |
| 2024-01-24 | -90.82 |
| 2024-01-23 | -90.97 |
| 2024-01-22 | -90.97 |
| 2024-01-19 | -91.58 |
| 2024-01-18 | -91.89 |
| 2024-01-17 | -91.89 |
| 2024-01-16 | -91.43 |
| 2024-01-15 | -90.82 |
| 2024-01-12 | -90.51 |
| 2024-01-11 | -91.27 |
| 2024-01-10 | -92.38 |
| 2024-01-09 | -93.11 |
| 2024-01-08 | -93.14 |
| 2024-01-05 | -93.14 |
| 2024-01-04 | -92.90 |
| 2024-01-03 | -93.20 |
| 2024-01-02 | -93.20 |
| 2023-12-29 | -93.42 |
| 2023-12-28 | -93.63 |
| 2023-12-27 | -93.57 |
| 2023-12-22 | -93.69 |
| 2023-12-21 | -93.85 |
| 2023-12-20 | -94.00 |
| 2023-12-19 | -94.18 |
| 2023-12-18 | -94.12 |
| 2023-12-15 | -94.18 |
| 2023-12-14 | -94.18 |
| 2023-12-13 | -94.49 |
| 2023-12-12 | -94.18 |
| 2023-12-11 | -94.24 |
| 2023-12-08 | -94.31 |
| 2023-12-07 | -94.34 |
| 2023-12-06 | -94.34 |
| 2023-12-05 | -94.24 |
| 2023-12-04 | -93.75 |
| 2023-12-01 | -93.20 |
| 2023-11-30 | -92.96 |
| 2023-11-29 | -93.11 |
| 2023-11-28 | -93.72 |
| 2023-11-27 | -93.91 |
| 2023-11-24 | -94.46 |
| 2023-11-23 | -94.64 |
| 2023-11-22 | -94.64 |
| 2023-11-21 | -95.13 |
| 2023-11-20 | -95.13 |
| 2023-11-17 | -95.01 |
| 2023-11-16 | -94.86 |
| 2023-11-15 | -94.86 |
| 2023-11-14 | -95.35 |
| 2023-11-13 | -94.73 |
| 2023-11-10 | -94.70 |
| 2023-11-09 | -95.35 |
| 2023-11-08 | -94.73 |
| 2023-11-07 | -94.70 |
| 2023-11-06 | -94.86 |
| 2023-11-03 | -94.86 |
| 2023-11-02 | -94.89 |
| 2023-11-01 | -94.89 |
| 2023-10-31 | -94.89 |
| 2023-10-30 | -94.70 |
| 2023-10-27 | -94.64 |
| 2023-10-26 | -94.61 |
| 2023-10-25 | -94.61 |
| 2023-10-24 | -94.70 |
| 2023-10-20 | -94.64 |
| 2023-10-19 | -94.89 |
| 2023-10-18 | -95.44 |
| 2023-10-17 | -95.41 |
| 2023-10-16 | -95.41 |
| 2023-10-13 | -95.50 |
| 2023-10-12 | -95.16 |
| 2023-10-11 | -95.22 |
| 2023-10-10 | -94.49 |
| 2023-10-09 | -94.64 |
| 2023-10-06 | -94.89 |
| 2023-10-05 | -94.70 |
| 2023-10-04 | -94.70 |
| 2023-10-03 | -94.64 |
| 2023-09-29 | -94.64 |
| 2023-09-28 | -94.64 |
| 2023-09-27 | -94.64 |
| 2023-09-26 | -94.61 |
| 2023-09-25 | -94.55 |
| 2023-09-22 | -94.34 |
| 2023-09-21 | -93.72 |
| 2023-09-20 | -93.66 |
| 2023-09-19 | -92.84 |
| 2023-09-18 | -92.74 |
| 2023-09-15 | -92.65 |
| 2023-09-14 | -91.12 |
| 2023-09-13 | -90.66 |
| 2023-09-12 | -90.36 |
| 2023-09-11 | -89.90 |
| 2023-09-07 | -89.44 |
| 2023-09-06 | -90.05 |
| 2023-09-05 | -90.20 |
| 2023-09-04 | -85.30 |
| 2023-08-31 | -86.22 |
| 2023-08-30 | -86.38 |
| 2023-08-29 | -86.22 |
| 2023-08-28 | -86.68 |
| 2023-08-25 | -86.68 |
| 2023-08-24 | -86.38 |
| 2023-08-23 | -86.53 |
| 2023-08-22 | -85.76 |
| 2023-08-21 | -85.76 |
| 2023-08-18 | -85.30 |
| 2023-08-17 | -84.84 |
| 2023-08-16 | -84.69 |
| 2023-08-15 | -84.08 |
| 2023-08-14 | -84.39 |
| 2023-08-11 | -84.08 |
| 2023-08-10 | -83.77 |
| 2023-08-09 | -83.77 |
| 2023-08-08 | -84.08 |
| 2023-08-07 | -82.85 |
| 2023-08-04 | -81.94 |
| 2023-08-03 | -81.63 |
| 2023-08-02 | -81.63 |
| 2023-08-01 | -81.63 |
| 2023-07-31 | -80.41 |
| 2023-07-28 | -80.10 |
| 2023-07-27 | -80.41 |
| 2023-07-26 | -80.71 |
| 2023-07-25 | -82.85 |
| 2023-07-24 | -84.08 |
| 2023-07-21 | -83.77 |
| 2023-07-20 | -83.77 |
| 2023-07-19 | -83.77 |
| 2023-07-18 | -84.39 |
| 2023-07-14 | -83.47 |
| 2023-07-13 | -83.47 |
| 2023-07-12 | -83.47 |
| 2023-07-11 | -83.47 |
| 2023-07-10 | -83.77 |
| 2023-07-07 | -83.77 |
| 2023-07-06 | -83.16 |
| 2023-07-05 | -82.55 |
| 2023-07-04 | -81.94 |
| 2023-07-03 | -81.94 |
| 2023-06-30 | -82.24 |
| 2023-06-29 | -82.24 |
| 2023-06-28 | -81.94 |
| 2023-06-27 | -81.63 |
| 2023-06-26 | -82.24 |
| 2023-06-23 | -82.24 |
| 2023-06-21 | -82.24 |
| 2023-06-20 | -81.94 |
| 2023-06-19 | -81.02 |
| 2023-06-16 | -81.02 |
| 2023-06-15 | -81.94 |
| 2023-06-14 | -82.55 |
| 2023-06-13 | -82.55 |
| 2023-06-12 | -81.32 |
| 2023-06-09 | -81.32 |
| 2023-06-08 | -80.41 |
| 2023-06-07 | -81.63 |
| 2023-06-06 | -81.94 |
| 2023-06-05 | -82.24 |
| 2023-06-02 | -82.55 |
| 2023-06-01 | -84.08 |
| 2023-05-31 | -84.39 |
| 2023-05-30 | -83.47 |
| 2023-05-29 | -83.47 |
| 2023-05-25 | -83.47 |
| 2023-05-24 | -82.55 |
| 2023-05-23 | -79.79 |
| 2023-05-22 | -79.49 |
| 2023-05-19 | -79.79 |
| 2023-05-18 | -78.87 |
| 2023-05-17 | -78.87 |
| 2023-05-16 | -77.96 |
| 2023-05-15 | -77.96 |
| 2023-05-12 | -77.96 |
| 2023-05-11 | -77.96 |
| 2023-05-10 | -77.34 |
| 2023-05-09 | -77.04 |
| 2023-05-08 | -74.28 |
| 2023-05-05 | -72.75 |
| 2023-05-04 | -73.98 |
| 2023-05-03 | -64.79 |
| 2023-05-02 | -68.46 |
| 2023-04-28 | -77.96 |
| 2023-04-27 | -78.57 |
| 2023-04-26 | -77.65 |
| 2023-04-25 | -77.96 |
| 2023-04-24 | -76.43 |
| 2023-04-21 | -74.59 |
| 2023-04-20 | -73.67 |
| 2023-04-19 | -72.75 |
| 2023-04-18 | -73.06 |
| 2023-04-17 | -72.75 |
| 2023-04-14 | -72.75 |
| 2023-04-13 | -72.14 |
| 2023-04-12 | -72.14 |
| 2023-04-11 | -71.83 |
| 2023-04-06 | -72.45 |
| 2023-04-04 | -71.83 |
| 2023-04-03 | -71.53 |
| 2023-03-31 | -71.83 |
| 2023-03-30 | -71.53 |
| 2023-03-29 | -72.14 |
| 2023-03-28 | -71.83 |
| 2023-03-27 | -72.45 |
| 2023-03-24 | -70.30 |
| 2023-03-23 | -68.77 |
| 2023-03-22 | -66.93 |
| 2023-03-21 | -66.93 |
| 2023-03-20 | -66.63 |
| 2023-03-17 | -65.10 |
| 2023-03-16 | -65.71 |
| 2023-03-15 | -66.63 |
| 2023-03-14 | -66.93 |
| 2023-03-13 | -65.71 |
| 2023-03-10 | -64.18 |
| 2023-03-09 | -63.57 |
| 2023-03-08 | -63.26 |
| 2023-03-07 | -62.95 |
| 2023-03-06 | -62.65 |
| 2023-03-03 | -62.04 |
| 2023-03-02 | -61.73 |
| 2023-03-01 | -62.04 |
| 2023-02-28 | -62.65 |
| 2023-02-27 | -62.34 |
| 2023-02-24 | -62.04 |
| 2023-02-23 | -62.04 |
| 2023-02-22 | -61.73 |
| 2023-02-21 | -62.34 |
| 2023-02-20 | -62.04 |
| 2023-02-17 | -62.34 |
| 2023-02-16 | -62.34 |
| 2023-02-15 | -61.73 |
| 2023-02-14 | -61.42 |
| 2023-02-13 | -60.81 |
| 2023-02-10 | -61.73 |
| 2023-02-09 | -59.89 |
| 2023-02-08 | -59.89 |
| 2023-02-07 | -59.59 |
| 2023-02-06 | -60.81 |
| 2023-02-03 | -59.59 |
| 2023-02-02 | -59.89 |
| 2023-02-01 | -60.81 |
| 2023-01-31 | -60.81 |
| 2023-01-30 | -58.97 |
| 2023-01-27 | -57.75 |
| 2023-01-26 | -57.75 |
| 2023-01-20 | -60.50 |
| 2023-01-19 | -60.81 |
| 2023-01-18 | -61.12 |
| 2023-01-17 | -60.20 |
| 2023-01-16 | -59.89 |
| 2023-01-13 | -59.28 |
| 2023-01-12 | -60.20 |
| 2023-01-11 | -58.06 |
| 2023-01-10 | -57.14 |
| 2023-01-09 | -57.14 |
| 2023-01-06 | -55.91 |
| 2023-01-05 | -56.22 |
| 2023-01-04 | -55.61 |
| 2023-01-03 | -57.14 |
| 2022-12-30 | -57.44 |
| 2022-12-29 | -59.59 |
| 2022-12-28 | -58.36 |
| 2022-12-23 | -55.61 |
| 2022-12-22 | -57.44 |
| 2022-12-21 | -58.06 |
| 2022-12-20 | -57.75 |
| 2022-12-19 | -56.22 |
| 2022-12-16 | -55.61 |
| 2022-12-15 | -54.99 |
| 2022-12-14 | -54.08 |
| 2022-12-13 | -51.93 |
| 2022-12-12 | -50.10 |
| 2022-12-09 | -50.10 |
| 2022-12-08 | -54.99 |
| 2022-12-07 | -56.22 |
| 2022-12-06 | -52.85 |
| 2022-12-05 | -54.08 |
| 2022-12-02 | -58.36 |
| 2022-12-01 | -56.83 |
| 2022-11-30 | -55.61 |
| 2022-11-29 | -53.46 |
| 2022-11-28 | -57.44 |
| 2022-11-25 | -55.30 |
| 2022-11-24 | -54.08 |
| 2022-11-23 | -55.61 |
| 2022-11-22 | -54.08 |
| 2022-11-21 | -52.24 |
| 2022-11-18 | -51.32 |
| 2022-11-17 | -46.11 |
| 2022-11-16 | -44.28 |
| 2022-11-15 | -32.64 |
| 2022-11-14 | -62.65 |
| 2022-11-11 | -64.79 |
| 2022-11-10 | -64.18 |
| 2022-11-09 | -63.57 |
| 2022-11-08 | -62.95 |
| 2022-11-07 | -62.65 |
| 2022-11-04 | -63.87 |
| 2022-11-03 | -65.10 |
| 2022-11-02 | -65.10 |
| 2022-11-01 | -62.65 |
| 2022-10-31 | -64.48 |
| 2022-10-28 | -63.57 |
| 2022-10-27 | -62.34 |
| 2022-10-26 | -61.73 |
| 2022-10-25 | -60.50 |
| 2022-10-24 | -59.28 |
| 2022-10-21 | -56.83 |
| 2022-10-20 | -57.14 |
| 2022-10-19 | -54.08 |
| 2022-10-18 | -54.08 |
| 2022-10-17 | -54.08 |
| 2022-10-14 | -52.24 |
| 2022-10-13 | -51.01 |
| 2022-10-12 | -51.32 |
| 2022-10-11 | -50.40 |
| 2022-10-10 | -51.01 |
| 2022-10-07 | -47.34 |
| 2022-10-06 | -47.03 |
| 2022-10-05 | -48.26 |
| 2022-10-03 | -54.69 |
| 2022-09-30 | -50.40 |
| 2022-09-29 | -46.42 |
| 2022-09-28 | -54.08 |
| 2022-09-27 | -51.63 |
| 2022-09-26 | -51.01 |
| 2022-09-23 | -49.48 |
| 2022-09-22 | -48.56 |
| 2022-09-21 | -47.65 |
| 2022-09-20 | -47.03 |
| 2022-09-19 | -45.81 |
| 2022-09-16 | -43.67 |
| 2022-09-15 | -41.83 |
| 2022-09-14 | -34.48 |
| 2022-09-13 | -38.77 |
| 2022-09-09 | -37.54 |
| 2022-09-08 | -39.69 |
| 2022-09-07 | -40.91 |
| 2022-09-06 | -40.91 |
| 2022-09-05 | -41.22 |
| 2022-09-02 | -38.46 |
| 2022-09-01 | -34.17 |
| 2022-08-31 | -24.07 |
| 2022-08-30 | -31.73 |
| 2022-08-29 | -33.26 |
| 2022-08-26 | -32.64 |
| 2022-08-25 | -29.58 |
| 2022-08-24 | -28.05 |
| 2022-08-23 | -28.97 |
| 2022-08-22 | -30.19 |
| 2022-08-19 | -31.11 |
| 2022-08-18 | -31.73 |
| 2022-08-17 | -32.34 |
| 2022-08-16 | -32.64 |
| 2022-08-15 | -34.48 |
| 2022-08-12 | -35.09 |
| 2022-08-11 | -34.17 |
| 2022-08-10 | -34.79 |
| 2022-08-09 | -33.56 |
| 2022-08-08 | -32.64 |
| 2022-08-05 | -34.48 |
| 2022-08-04 | -35.09 |
| 2022-08-03 | -35.09 |
| 2022-08-02 | -36.62 |
| 2022-08-01 | -33.87 |
| 2022-07-29 | -26.52 |
| 2022-07-28 | -27.74 |
| 2022-07-27 | -30.81 |
| 2022-07-26 | -32.95 |
| 2022-07-25 | -32.64 |
| 2022-07-22 | -32.34 |
| 2022-07-21 | -38.77 |
| 2022-07-20 | -38.15 |
| 2022-07-19 | -35.40 |
| 2022-07-18 | -36.32 |
| 2022-07-15 | -38.15 |
| 2022-07-14 | -35.71 |
| 2022-07-13 | -35.71 |
| 2022-07-12 | -35.40 |
| 2022-07-11 | -33.56 |
| 2022-07-08 | -32.34 |
| 2022-07-07 | -31.11 |
| 2022-07-06 | -28.66 |
| 2022-07-05 | -27.13 |
| 2022-07-04 | -22.23 |
| 2022-06-30 | -5.09 |
| 2022-06-29 | -13.05 |
| 2022-06-28 | -12.74 |
| 2022-06-27 | -19.17 |
| 2022-06-24 | -19.78 |
| 2022-06-23 | -18.25 |
| 2022-06-22 | -20.09 |
| 2022-06-21 | -21.93 |
| 2022-06-20 | -20.40 |
| 2022-06-17 | -21.01 |
| 2022-06-16 | -18.87 |
| 2022-06-15 | -26.21 |
| 2022-06-14 | -21.93 |
| 2022-06-13 | -20.40 |
| 2022-06-10 | -17.34 |
| 2022-06-09 | -15.80 |
| 2022-06-08 | -17.34 |
| 2022-06-07 | -16.42 |
| 2022-06-06 | -14.27 |
| 2022-06-02 | -9.68 |
| 2022-06-01 | -4.48 |
| 2022-05-31 | 5.93 |
| 2022-05-30 | -7.54 |
| 2022-05-27 | -8.15 |
| 2022-05-26 | -2.95 |
| 2022-05-25 | 1.34 |
| 2022-05-24 | -0.19 |
| 2022-05-23 | -2.03 |
| 2022-05-20 | -4.48 |
| 2022-05-19 | -3.86 |
| 2022-05-18 | -3.86 |
| 2022-05-17 | -2.95 |
| 2022-05-16 | -0.19 |
| 2022-05-13 | -5.39 |
| 2022-05-12 | -6.01 |
| 2022-05-11 | -4.48 |
| 2022-05-10 | -3.56 |
| 2022-05-06 | 2.57 |
| 2022-05-05 | 8.08 |
| 2022-05-04 | 12.98 |
| 2022-05-03 | 12.36 |
| 2022-04-29 | 12.36 |
| 2022-04-28 | 4.10 |
| 2022-04-27 | 1.03 |
| 2022-04-26 | 1.03 |
| 2022-04-25 | 2.87 |
| 2022-04-22 | 4.10 |
| 2022-04-21 | 3.79 |
| 2022-04-20 | 5.32 |
| 2022-04-19 | 13.59 |
| 2022-04-14 | 16.34 |
| 2022-04-13 | 8.38 |
| 2022-04-12 | 6.55 |
| 2022-04-11 | 10.53 |
| 2022-04-08 | 15.12 |
| 2022-04-07 | 10.22 |
| 2022-04-06 | 9.91 |
| 2022-04-04 | 15.42 |
| 2022-04-01 | 8.69 |
| 2022-03-31 | 13.28 |
| 2022-03-30 | 8.69 |
| 2022-03-29 | 7.16 |
| 2022-03-28 | 10.83 |
| 2022-03-25 | 15.42 |
| 2022-03-24 | 15.73 |
| 2022-03-23 | 12.06 |
| 2022-03-22 | 9.61 |
| 2022-03-21 | 7.77 |
| 2022-03-18 | 9.91 |
| 2022-03-17 | 11.75 |
| 2022-03-16 | 4.71 |
| 2022-03-15 | 4.10 |
| 2022-03-14 | 7.16 |
| 2022-03-11 | 11.75 |
| 2022-03-10 | 12.67 |
| 2022-03-09 | 16.65 |
| 2022-03-08 | 12.36 |
| 2022-03-07 | 10.83 |
| 2022-03-04 | 13.28 |
| 2022-03-03 | 16.65 |
| 2022-03-02 | 20.94 |
| 2022-03-01 | 29.20 |
| 2022-02-28 | 34.10 |
| 2022-02-25 | 28.59 |
| 2022-02-24 | 31.04 |
| 2022-02-23 | 31.04 |
| 2022-02-22 | 25.22 |
| 2022-02-21 | 20.94 |
| 2022-02-18 | 21.55 |
| 2022-02-17 | 20.94 |
| 2022-02-16 | 27.98 |
| 2022-02-15 | 27.36 |
| 2022-02-14 | 28.59 |
| 2022-02-11 | 32.57 |
| 2022-02-10 | 39.31 |
| 2022-02-09 | 37.77 |
| 2022-02-08 | 40.84 |
| 2022-02-07 | 38.69 |
| 2022-02-04 | 32.88 |
| 2022-01-31 | 35.02 |
| 2022-01-28 | 28.90 |
| 2022-01-27 | 34.71 |
| 2022-01-26 | 43.90 |
| 2022-01-25 | 46.96 |
| 2022-01-24 | 47.88 |
| 2022-01-21 | 44.82 |
| 2022-01-20 | 42.06 |
| 2022-01-19 | 39.31 |
| 2022-01-18 | 38.08 |
| 2022-01-17 | 37.77 |
| 2022-01-14 | 45.43 |
| 2022-01-13 | 50.63 |
| 2022-01-12 | 55.53 |
| 2022-01-11 | 47.88 |
| 2022-01-10 | 49.10 |
| 2022-01-07 | 34.71 |
| 2022-01-06 | 30.43 |
| 2022-01-05 | 28.59 |
| 2022-01-04 | 31.65 |
| 2022-01-03 | 28.28 |
| 2021-12-31 | 18.18 |
| 2021-12-30 | 16.34 |
| 2021-12-29 | 20.94 |
| 2021-12-28 | 19.71 |
| 2021-12-24 | 16.34 |
| 2021-12-23 | 18.18 |
| 2021-12-22 | 19.40 |
| 2021-12-21 | 24.30 |
| 2021-12-20 | 18.49 |
| 2021-12-17 | 17.57 |
| 2021-12-16 | 19.40 |
| 2021-12-15 | 22.47 |
| 2021-12-14 | 20.94 |
| 2021-12-13 | 22.47 |
| 2021-12-10 | 17.57 |
| 2021-12-09 | 16.34 |
| 2021-12-08 | 17.57 |
| 2021-12-07 | 17.26 |
| 2021-12-06 | 16.96 |
| 2021-12-03 | 23.69 |
| 2021-12-02 | 22.47 |
| 2021-12-01 | 25.22 |
| 2021-11-30 | 33.49 |
| 2021-11-29 | 27.98 |
| 2021-11-26 | 19.40 |
| 2021-11-25 | 19.40 |
| 2021-11-24 | 16.34 |
| 2021-11-23 | 11.44 |
| 2021-11-22 | 14.20 |
| 2021-11-19 | 13.28 |
| 2021-11-18 | 12.98 |
| 2021-11-17 | 12.98 |
| 2021-11-16 | 14.81 |
| 2021-11-15 | 16.96 |
| 2021-11-12 | 16.96 |
| 2021-11-11 | 17.57 |
| 2021-11-10 | 12.06 |
| 2021-11-09 | 16.04 |
| 2021-11-08 | 19.40 |
| 2021-11-05 | 27.36 |
| 2021-11-04 | 30.43 |
| 2021-11-03 | 31.65 |
| 2021-11-02 | 25.83 |
| 2021-11-01 | 28.90 |
| 2021-10-29 | 35.94 |
| 2021-10-28 | 39.92 |
| 2021-10-27 | 39.92 |
| 2021-10-26 | 39.92 |
| 2021-10-25 | 39.61 |
| 2021-10-22 | 40.53 |
| 2021-10-21 | 50.63 |
| 2021-10-20 | 51.55 |
| 2021-10-19 | 52.47 |
| 2021-10-18 | 57.06 |
| 2021-10-15 | 64.10 |
| 2021-10-12 | 68.39 |
| 2021-10-11 | 61.96 |
| 2021-10-08 | 68.08 |
| 2021-10-07 | 65.64 |
| 2021-10-06 | 61.04 |
| 2021-10-05 | 63.49 |
| 2021-10-04 | 66.86 |
| 2021-09-30 | 79.72 |
| 2021-09-29 | 65.94 |
| 2021-09-28 | 55.84 |
| 2021-09-27 | 37.77 |
| 2021-09-24 | 38.39 |
| 2021-09-23 | 43.90 |
| 2021-09-21 | 34.41 |
| 2021-09-20 | 31.65 |
| 2021-09-17 | 37.77 |
| 2021-09-16 | 35.63 |
| 2021-09-15 | 31.96 |
| 2021-09-14 | 37.77 |
| 2021-09-13 | 40.84 |
| 2021-09-10 | 44.82 |
| 2021-09-09 | 44.51 |
| 2021-09-08 | 50.02 |
| 2021-09-07 | 53.08 |
| 2021-09-06 | 54.31 |
| 2021-09-03 | 56.14 |
| 2021-09-02 | 52.78 |
| 2021-09-01 | 65.02 |
| 2021-08-31 | 83.70 |
| 2021-08-30 | 71.45 |
| 2021-08-27 | 79.72 |
| 2021-08-26 | 77.58 |
| 2021-08-25 | 77.27 |
| 2021-08-24 | 82.47 |
| 2021-08-23 | 87.99 |
| 2021-08-20 | 83.70 |
| 2021-08-19 | 89.82 |
| 2021-08-18 | 86.76 |
| 2021-08-17 | 83.70 |
| 2021-08-16 | 85.54 |
| 2021-08-13 | 91.05 |
| 2021-08-12 | 87.07 |
| 2021-08-11 | 88.60 |
| 2021-08-10 | 82.17 |
| 2021-08-09 | 75.43 |
| 2021-08-06 | 80.64 |
| 2021-08-05 | 83.70 |
| 2021-08-04 | 89.82 |
| 2021-08-03 | 86.76 |
| 2021-08-02 | 89.82 |
| 2021-07-30 | 99.01 |
| 2021-07-29 | 86.76 |
| 2021-07-28 | 83.70 |
| 2021-07-27 | 77.58 |
| 2021-07-26 | 80.64 |
| 2021-07-23 | 77.58 |
| 2021-07-22 | 80.64 |
| 2021-07-21 | 80.64 |
| 2021-07-20 | 86.76 |
| 2021-07-19 | 80.64 |
| 2021-07-16 | 80.64 |
| 2021-07-15 | 83.70 |
| 2021-07-14 | 80.64 |
| 2021-07-13 | 83.70 |
| 2021-07-12 | 83.70 |
| 2021-07-09 | 77.58 |
| 2021-07-08 | 74.51 |
| 2021-07-07 | 77.58 |
| 2021-07-06 | 77.58 |
| 2021-07-05 | 86.76 |
| 2021-07-02 | 92.88 |
| 2021-06-30 | 99.01 |
| 2021-06-29 | 83.70 |
| 2021-06-28 | 77.58 |
| 2021-06-25 | 80.64 |
| 2021-06-24 | 71.45 |
| 2021-06-23 | 74.51 |
| 2021-06-22 | 71.45 |
| 2021-06-21 | 71.45 |
| 2021-06-18 | 77.58 |
| 2021-06-17 | 68.39 |
| 2021-06-16 | 71.45 |
| 2021-06-15 | 77.58 |
| 2021-06-11 | 86.76 |
| 2021-06-10 | 92.88 |
| 2021-06-09 | 92.95 |
| 2021-06-08 | 95.96 |
| 2021-06-07 | 89.93 |
| 2021-06-04 | 92.95 |
| 2021-06-03 | 89.93 |
| 2021-06-02 | 92.95 |
| 2021-06-01 | 95.96 |
| 2021-05-31 | 95.96 |
| 2021-05-28 | 89.93 |
| 2021-05-27 | 89.93 |
| 2021-05-26 | 89.93 |
| 2021-05-25 | 92.95 |
| 2021-05-24 | 92.95 |
| 2021-05-21 | 92.95 |
| 2021-05-20 | 89.93 |
| 2021-05-18 | 86.92 |
| 2021-05-17 | 83.90 |
| 2021-05-14 | 83.90 |
| 2021-05-13 | 80.89 |
| 2021-05-12 | 71.84 |
| 2021-05-11 | 80.89 |
| 2021-05-10 | 83.90 |
| 2021-05-07 | 83.90 |
| 2021-05-06 | 80.89 |
| 2021-05-05 | 83.90 |
| 2021-05-04 | 77.87 |
| 2021-05-03 | 74.86 |
| 2021-04-30 | 68.83 |
| 2021-04-29 | 50.74 |
| 2021-04-28 | 49.23 |
| 2021-04-27 | 47.72 |
| 2021-04-26 | 43.20 |
| 2021-04-23 | 38.68 |
| 2021-04-22 | 34.16 |
| 2021-04-21 | 28.13 |
| 2021-04-20 | 32.65 |
| 2021-04-19 | 32.65 |
| 2021-04-16 | 29.64 |
| 2021-04-15 | 28.13 |
| 2021-04-14 | 29.64 |
| 2021-04-13 | 31.14 |
| 2021-04-12 | 23.61 |
| 2021-04-09 | 26.62 |
| 2021-04-08 | 31.14 |
| 2021-04-07 | 31.14 |
| 2021-04-01 | 32.65 |
| 2021-03-31 | 43.20 |
| 2021-03-30 | 43.20 |
| 2021-03-29 | 44.71 |
| 2021-03-26 | 35.66 |
| 2021-03-25 | 29.64 |
| 2021-03-24 | 22.10 |
| 2021-03-23 | 23.61 |
| 2021-03-22 | 29.64 |
| 2021-03-19 | 19.08 |
| 2021-03-18 | 13.05 |
| 2021-03-17 | 11.55 |
| 2021-03-16 | 10.04 |
| 2021-03-15 | 13.05 |
| 2021-03-12 | 16.07 |
| 2021-03-11 | 14.56 |
| 2021-03-10 | 14.56 |
| 2021-03-09 | 11.55 |
| 2021-03-08 | 20.59 |
| 2021-03-05 | 23.61 |
| 2021-03-04 | 23.61 |
| 2021-03-03 | 22.10 |
| 2021-03-02 | 26.62 |
| 2021-03-01 | 31.14 |
| 2021-02-26 | 44.71 |
| 2021-02-25 | 35.66 |
| 2021-02-24 | 23.61 |
| 2021-02-23 | 25.11 |
| 2021-02-22 | 23.61 |
| 2021-02-19 | 31.14 |
| 2021-02-18 | 31.14 |
| 2021-02-17 | 40.19 |
| 2021-02-16 | 37.17 |
| 2021-02-11 | 37.17 |
| 2021-02-10 | 34.16 |
| 2021-02-09 | 34.16 |
| 2021-02-08 | 37.17 |
| 2021-02-05 | 38.68 |
| 2021-02-04 | 43.20 |
| 2021-02-03 | 43.20 |
| 2021-02-02 | 40.19 |
| 2021-02-01 | 38.68 |
| 2021-01-29 | 41.69 |
| 2021-01-28 | 38.68 |
| 2021-01-27 | 40.19 |
| 2021-01-26 | 38.68 |
| 2021-01-25 | 38.68 |
| 2021-01-22 | 29.64 |
| 2021-01-21 | 31.14 |
| 2021-01-20 | 32.65 |
| 2021-01-19 | 31.14 |
| 2021-01-18 | 28.13 |
| 2021-01-15 | 23.61 |
| 2021-01-14 | 22.10 |
| 2021-01-13 | 20.59 |
| 2021-01-12 | 25.11 |
| 2021-01-11 | 22.10 |
| 2021-01-08 | 20.59 |
| 2021-01-07 | 23.61 |
| 2021-01-06 | 26.62 |
| 2021-01-05 | 26.62 |
| 2021-01-04 | 29.64 |
| 2020-12-31 | 29.64 |
| 2020-12-30 | 32.65 |
| 2020-12-29 | 31.14 |
| 2020-12-28 | 28.13 |
| 2020-12-24 | 31.14 |
| 2020-12-23 | 29.64 |
| 2020-12-22 | 31.14 |
| 2020-12-21 | 32.65 |
| 2020-12-18 | 34.16 |
| 2020-12-17 | 35.66 |
| 2020-12-16 | 38.68 |
| 2020-12-15 | 38.68 |
| 2020-12-14 | 35.66 |
| 2020-12-11 | 38.68 |
| 2020-12-10 | 37.17 |
| 2020-12-09 | 38.68 |
| 2020-12-08 | 41.69 |
| 2020-12-07 | 38.68 |
| 2020-12-04 | 40.19 |
| 2020-12-03 | 40.19 |
| 2020-12-02 | 40.19 |
| 2020-12-01 | 40.19 |
| 2020-11-30 | 43.20 |
| 2020-11-27 | 44.71 |
| 2020-11-26 | 43.20 |
| 2020-11-25 | 44.71 |
| 2020-11-24 | 44.71 |
| 2020-11-23 | 44.71 |
| 2020-11-20 | 41.69 |
| 2020-11-19 | 43.20 |
| 2020-11-18 | 35.66 |
| 2020-11-17 | 34.16 |
| 2020-11-16 | 34.16 |
| 2020-11-13 | 35.66 |
| 2020-11-12 | 37.17 |
| 2020-11-11 | 40.19 |
| 2020-11-10 | 44.71 |
| 2020-11-09 | 46.22 |
| 2020-11-06 | 40.19 |
| 2020-11-05 | 35.66 |
| 2020-11-04 | 28.13 |
| 2020-11-03 | 26.62 |
| 2020-11-02 | 28.13 |
| 2020-10-30 | 31.14 |
| 2020-10-29 | 26.62 |
| 2020-10-28 | 26.62 |
| 2020-10-27 | 26.62 |
| 2020-10-23 | 23.61 |
| 2020-10-22 | 22.10 |
| 2020-10-21 | 25.11 |
| 2020-10-20 | 26.62 |
| 2020-10-19 | 26.62 |
| 2020-10-16 | 26.62 |
| 2020-10-15 | 25.11 |
| 2020-10-14 | 26.62 |
| 2020-10-12 | 28.13 |
| 2020-10-09 | 26.62 |
| 2020-10-08 | 26.62 |
| 2020-10-07 | 26.62 |
| 2020-10-06 | 28.13 |
| 2020-10-05 | 28.13 |
| 2020-09-30 | 32.65 |
| 2020-09-29 | 29.64 |
| 2020-09-28 | 26.62 |
| 2020-09-25 | 26.62 |
| 2020-09-24 | 29.64 |
| 2020-09-23 | 26.62 |
| 2020-09-22 | 32.65 |
| 2020-09-21 | 31.14 |
| 2020-09-18 | 29.64 |
| 2020-09-17 | 26.62 |
| 2020-09-16 | 23.61 |
| 2020-09-15 | 29.64 |
| 2020-09-14 | 25.11 |
| 2020-09-11 | 29.64 |
| 2020-09-10 | 29.64 |
| 2020-09-09 | 28.13 |
| 2020-09-08 | 25.11 |
| 2020-09-07 | 23.61 |
| 2020-09-04 | 23.61 |
| 2020-09-03 | 28.13 |
| 2020-09-02 | 23.61 |
| 2020-09-01 | 26.62 |
| 2020-08-31 | 34.16 |
| 2020-08-28 | 26.62 |
| 2020-08-27 | 26.62 |
| 2020-08-26 | 32.65 |
| 2020-08-25 | 29.64 |
| 2020-08-24 | 29.64 |
| 2020-08-21 | 29.64 |
| 2020-08-20 | 29.64 |
| 2020-08-19 | 31.14 |
| 2020-08-18 | 29.64 |
| 2020-08-17 | 23.61 |
| 2020-08-14 | 22.10 |
| 2020-08-13 | 23.61 |
| 2020-08-12 | 20.59 |
| 2020-08-11 | 20.59 |
| 2020-08-10 | 22.10 |
| 2020-08-07 | 20.59 |
| 2020-08-06 | 22.10 |
| 2020-08-05 | 26.62 |
| 2020-08-04 | 26.62 |
| 2020-08-03 | 29.64 |
| 2020-07-31 | 32.65 |
| 2020-07-30 | 16.07 |
| 2020-07-29 | 11.55 |
| 2020-07-28 | 8.53 |
| 2020-07-27 | 5.52 |
| 2020-07-24 | 5.52 |
| 2020-07-23 | 5.52 |
| 2020-07-22 | 5.52 |
| 2020-07-21 | 4.01 |
| 2020-07-20 | 4.01 |
| 2020-07-17 | 4.01 |
| 2020-07-16 | 4.01 |
| 2020-07-15 | 4.01 |
| 2020-07-14 | 4.01 |
| 2020-07-13 | 4.01 |
| 2020-07-10 | 5.52 |
| 2020-07-09 | 5.52 |
| 2020-07-08 | 5.52 |
| 2020-07-07 | 4.01 |
| 2020-07-06 | 5.52 |
| 2020-07-03 | 4.01 |
| 2020-07-02 | 5.52 |
| 2020-06-30 | 5.52 |
| 2020-06-29 | 7.02 |
| 2020-06-26 | 11.55 |
| 2020-06-24 | 0.99 |
| 2020-06-23 | -0.51 |
| 2020-06-22 | -0.51 |
| 2020-06-19 | -2.02 |
| 2020-06-18 | -0.51 |
| 2020-06-17 | -0.51 |
| 2020-06-16 | -0.51 |
| 2020-06-15 | -0.51 |
| 2020-06-12 | -2.02 |
| 2020-06-11 | 0.99 |
| 2020-06-10 | 0.00 |
| 2020-06-09 | 0.00 |
| 2020-06-08 | -2.86 |
| 2020-06-05 | -1.43 |
| 2020-06-04 | -1.43 |
| 2020-06-03 | -1.43 |
| 2020-06-02 | 0.00 |
| 2020-06-01 | 0.00 |
| 2020-05-29 | 0.00 |
| 2020-05-28 | -1.43 |
| 2020-05-27 | 0.00 |
| 2020-05-26 | 0.00 |
| 2020-05-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy