Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00489 | 2005-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0489 % |
|---|---|
| 2025-12-05 | 142.62 |
| 2025-12-04 | 140.24 |
| 2025-12-03 | 138.13 |
| 2025-12-02 | 140.24 |
| 2025-12-01 | 141.56 |
| 2025-11-28 | 142.88 |
| 2025-11-27 | 141.03 |
| 2025-11-26 | 142.09 |
| 2025-11-25 | 144.47 |
| 2025-11-24 | 146.58 |
| 2025-11-21 | 136.28 |
| 2025-11-20 | 145.79 |
| 2025-11-19 | 140.51 |
| 2025-11-18 | 143.67 |
| 2025-11-17 | 147.90 |
| 2025-11-14 | 146.31 |
| 2025-11-13 | 150.01 |
| 2025-11-12 | 153.18 |
| 2025-11-11 | 152.65 |
| 2025-11-10 | 150.54 |
| 2025-11-07 | 150.54 |
| 2025-11-06 | 150.27 |
| 2025-11-05 | 146.58 |
| 2025-11-04 | 147.37 |
| 2025-11-03 | 149.48 |
| 2025-10-31 | 148.16 |
| 2025-10-30 | 152.12 |
| 2025-10-28 | 150.54 |
| 2025-10-27 | 150.54 |
| 2025-10-24 | 151.86 |
| 2025-10-23 | 149.75 |
| 2025-10-22 | 146.84 |
| 2025-10-21 | 148.69 |
| 2025-10-20 | 147.90 |
| 2025-10-17 | 144.99 |
| 2025-10-16 | 150.54 |
| 2025-10-15 | 149.48 |
| 2025-10-14 | 145.79 |
| 2025-10-13 | 146.84 |
| 2025-10-10 | 146.05 |
| 2025-10-09 | 146.84 |
| 2025-10-08 | 150.80 |
| 2025-10-06 | 155.29 |
| 2025-10-03 | 152.39 |
| 2025-10-02 | 141.03 |
| 2025-09-30 | 137.60 |
| 2025-09-29 | 134.43 |
| 2025-09-26 | 136.02 |
| 2025-09-25 | 130.21 |
| 2025-09-24 | 132.06 |
| 2025-09-23 | 132.85 |
| 2025-09-22 | 132.85 |
| 2025-09-19 | 135.75 |
| 2025-09-18 | 135.49 |
| 2025-09-17 | 135.49 |
| 2025-09-16 | 136.02 |
| 2025-09-15 | 135.23 |
| 2025-09-12 | 136.81 |
| 2025-09-11 | 137.34 |
| 2025-09-10 | 136.55 |
| 2025-09-09 | 138.13 |
| 2025-09-08 | 137.60 |
| 2025-09-05 | 131.79 |
| 2025-09-04 | 133.11 |
| 2025-09-03 | 135.23 |
| 2025-09-02 | 131.27 |
| 2025-09-01 | 133.11 |
| 2025-08-29 | 135.75 |
| 2025-08-28 | 142.62 |
| 2025-08-27 | 139.19 |
| 2025-08-26 | 140.24 |
| 2025-08-25 | 142.88 |
| 2025-08-22 | 57.61 |
| 2025-08-21 | 57.61 |
| 2025-08-20 | 57.61 |
| 2025-08-19 | 57.61 |
| 2025-08-18 | 57.61 |
| 2025-08-15 | 57.61 |
| 2025-08-14 | 57.61 |
| 2025-08-13 | 57.61 |
| 2025-08-12 | 57.61 |
| 2025-08-11 | 57.61 |
| 2025-08-08 | 57.61 |
| 2025-08-07 | 45.20 |
| 2025-08-06 | 36.75 |
| 2025-08-05 | 34.11 |
| 2025-08-04 | 33.32 |
| 2025-08-01 | 28.30 |
| 2025-07-31 | 25.14 |
| 2025-07-30 | 28.04 |
| 2025-07-29 | 29.36 |
| 2025-07-28 | 27.51 |
| 2025-07-25 | 26.46 |
| 2025-07-24 | 33.32 |
| 2025-07-23 | 30.94 |
| 2025-07-22 | 35.43 |
| 2025-07-21 | 24.61 |
| 2025-07-18 | 16.95 |
| 2025-07-17 | 9.56 |
| 2025-07-16 | 5.34 |
| 2025-07-15 | 2.96 |
| 2025-07-14 | 0.32 |
| 2025-07-11 | -1.79 |
| 2025-07-10 | -2.85 |
| 2025-07-09 | -3.90 |
| 2025-07-08 | -5.22 |
| 2025-07-07 | -6.81 |
| 2025-07-04 | -6.02 |
| 2025-07-03 | -5.22 |
| 2025-07-02 | -7.34 |
| 2025-06-30 | -8.92 |
| 2025-06-27 | -7.60 |
| 2025-06-26 | -7.60 |
| 2025-06-25 | -6.28 |
| 2025-06-24 | -8.92 |
| 2025-06-23 | -9.98 |
| 2025-06-20 | -7.60 |
| 2025-06-19 | -4.96 |
| 2025-06-18 | -5.49 |
| 2025-06-17 | -4.43 |
| 2025-06-16 | -8.13 |
| 2025-06-13 | -9.18 |
| 2025-06-12 | -6.54 |
| 2025-06-11 | -6.02 |
| 2025-06-10 | -7.34 |
| 2025-06-09 | -8.13 |
| 2025-06-06 | -9.18 |
| 2025-06-05 | -4.70 |
| 2025-06-04 | 11.41 |
| 2025-06-03 | 11.94 |
| 2025-06-02 | 12.73 |
| 2025-05-30 | 14.84 |
| 2025-05-29 | 19.59 |
| 2025-05-28 | 10.35 |
| 2025-05-27 | 8.50 |
| 2025-05-26 | 12.46 |
| 2025-05-23 | 20.12 |
| 2025-05-22 | 19.59 |
| 2025-05-21 | 15.90 |
| 2025-05-20 | 15.37 |
| 2025-05-19 | 6.13 |
| 2025-05-16 | 8.77 |
| 2025-05-15 | 7.98 |
| 2025-05-14 | 8.77 |
| 2025-05-13 | 9.30 |
| 2025-05-12 | 12.46 |
| 2025-05-09 | 7.98 |
| 2025-05-08 | 11.41 |
| 2025-05-07 | 12.99 |
| 2025-05-06 | 15.10 |
| 2025-05-02 | 14.31 |
| 2025-04-30 | 13.52 |
| 2025-04-29 | 12.99 |
| 2025-04-28 | 11.41 |
| 2025-04-25 | 15.10 |
| 2025-04-24 | 14.84 |
| 2025-04-23 | 14.84 |
| 2025-04-22 | 12.99 |
| 2025-04-17 | 8.77 |
| 2025-04-16 | 8.77 |
| 2025-04-15 | 10.88 |
| 2025-04-14 | 14.31 |
| 2025-04-11 | 10.88 |
| 2025-04-10 | 7.71 |
| 2025-04-09 | 2.43 |
| 2025-04-08 | 2.70 |
| 2025-04-07 | -0.21 |
| 2025-04-03 | 20.12 |
| 2025-04-02 | 20.38 |
| 2025-04-01 | 21.70 |
| 2025-03-31 | 25.14 |
| 2025-03-28 | 19.33 |
| 2025-03-27 | 19.86 |
| 2025-03-26 | 17.74 |
| 2025-03-25 | 10.35 |
| 2025-03-24 | 17.22 |
| 2025-03-21 | 20.91 |
| 2025-03-20 | 33.58 |
| 2025-03-19 | 22.76 |
| 2025-03-18 | 20.38 |
| 2025-03-17 | 17.74 |
| 2025-03-14 | 15.63 |
| 2025-03-13 | 14.84 |
| 2025-03-12 | 14.05 |
| 2025-03-11 | 10.88 |
| 2025-03-10 | 12.46 |
| 2025-03-07 | 18.27 |
| 2025-03-06 | 12.99 |
| 2025-03-05 | 12.20 |
| 2025-03-04 | 9.56 |
| 2025-03-03 | 11.14 |
| 2025-02-28 | 15.10 |
| 2025-02-27 | 19.59 |
| 2025-02-26 | 15.10 |
| 2025-02-25 | 20.12 |
| 2025-02-24 | 23.29 |
| 2025-02-21 | 23.29 |
| 2025-02-20 | 22.50 |
| 2025-02-19 | 16.69 |
| 2025-02-18 | 4.81 |
| 2025-02-17 | 6.66 |
| 2025-02-14 | 4.02 |
| 2025-02-13 | 0.58 |
| 2025-02-12 | 2.70 |
| 2025-02-11 | 6.66 |
| 2025-02-10 | 7.18 |
| 2025-02-07 | -14.73 |
| 2025-02-06 | -20.54 |
| 2025-02-05 | -21.59 |
| 2025-02-04 | -18.42 |
| 2025-02-03 | -19.22 |
| 2025-01-28 | -18.16 |
| 2025-01-27 | -19.22 |
| 2025-01-24 | -18.16 |
| 2025-01-23 | -18.69 |
| 2025-01-22 | -18.69 |
| 2025-01-21 | -17.10 |
| 2025-01-20 | -17.37 |
| 2025-01-17 | -17.37 |
| 2025-01-16 | -16.58 |
| 2025-01-15 | -16.31 |
| 2025-01-14 | -17.90 |
| 2025-01-13 | -20.27 |
| 2025-01-10 | -18.16 |
| 2025-01-09 | -12.09 |
| 2025-01-08 | -10.77 |
| 2025-01-07 | -6.02 |
| 2025-01-06 | -8.66 |
| 2025-01-03 | -9.18 |
| 2025-01-02 | -4.17 |
| 2024-12-31 | -1.79 |
| 2024-12-30 | -1.53 |
| 2024-12-27 | 5.34 |
| 2024-12-24 | 2.17 |
| 2024-12-23 | 0.85 |
| 2024-12-20 | 8.24 |
| 2024-12-19 | 14.84 |
| 2024-12-18 | 15.10 |
| 2024-12-17 | 8.50 |
| 2024-12-16 | 11.14 |
| 2024-12-13 | 13.26 |
| 2024-12-12 | 10.62 |
| 2024-12-11 | 5.34 |
| 2024-12-10 | 5.86 |
| 2024-12-09 | 8.77 |
| 2024-12-06 | 1.11 |
| 2024-12-05 | 3.75 |
| 2024-12-04 | 4.54 |
| 2024-12-03 | -2.85 |
| 2024-12-02 | -1.00 |
| 2024-11-29 | -7.60 |
| 2024-11-28 | -12.09 |
| 2024-11-27 | -11.03 |
| 2024-11-26 | -7.60 |
| 2024-11-25 | 5.86 |
| 2024-11-22 | -2.32 |
| 2024-11-21 | 1.11 |
| 2024-11-20 | -1.26 |
| 2024-11-19 | -15.52 |
| 2024-11-18 | -9.98 |
| 2024-11-15 | -21.06 |
| 2024-11-14 | -21.86 |
| 2024-11-13 | -15.52 |
| 2024-11-12 | -13.94 |
| 2024-11-11 | -20.80 |
| 2024-11-08 | -32.68 |
| 2024-11-07 | -31.89 |
| 2024-11-06 | -32.15 |
| 2024-11-05 | -31.36 |
| 2024-11-04 | -33.21 |
| 2024-11-01 | -36.38 |
| 2024-10-31 | -36.64 |
| 2024-10-30 | -35.85 |
| 2024-10-29 | -34.53 |
| 2024-10-28 | -33.21 |
| 2024-10-25 | -34.53 |
| 2024-10-24 | -35.58 |
| 2024-10-23 | -33.74 |
| 2024-10-22 | -34.79 |
| 2024-10-21 | -35.85 |
| 2024-10-18 | -35.85 |
| 2024-10-17 | -38.75 |
| 2024-10-16 | -36.64 |
| 2024-10-15 | -36.64 |
| 2024-10-14 | -33.21 |
| 2024-10-10 | -32.68 |
| 2024-10-09 | -34.53 |
| 2024-10-08 | -31.89 |
| 2024-10-07 | -21.06 |
| 2024-10-04 | -26.08 |
| 2024-10-03 | -30.57 |
| 2024-10-02 | -27.40 |
| 2024-09-30 | -33.21 |
| 2024-09-27 | -36.38 |
| 2024-09-26 | -40.07 |
| 2024-09-25 | -43.50 |
| 2024-09-24 | -43.24 |
| 2024-09-23 | -45.88 |
| 2024-09-20 | -46.41 |
| 2024-09-19 | -47.99 |
| 2024-09-17 | -49.05 |
| 2024-09-16 | -49.58 |
| 2024-09-13 | -49.58 |
| 2024-09-12 | -50.37 |
| 2024-09-11 | -51.02 |
| 2024-09-10 | -50.76 |
| 2024-09-09 | -48.46 |
| 2024-09-05 | -47.69 |
| 2024-09-04 | -47.17 |
| 2024-09-03 | -45.89 |
| 2024-09-02 | -45.38 |
| 2024-08-30 | -46.15 |
| 2024-08-29 | -47.17 |
| 2024-08-28 | -48.20 |
| 2024-08-27 | -46.66 |
| 2024-08-26 | -46.92 |
| 2024-08-23 | -47.94 |
| 2024-08-22 | -48.71 |
| 2024-08-21 | -48.20 |
| 2024-08-20 | -46.40 |
| 2024-08-19 | -46.66 |
| 2024-08-16 | -47.17 |
| 2024-08-15 | -47.17 |
| 2024-08-14 | -47.69 |
| 2024-08-13 | -48.97 |
| 2024-08-12 | -46.92 |
| 2024-08-09 | -45.12 |
| 2024-08-08 | -45.89 |
| 2024-08-07 | -44.61 |
| 2024-08-06 | -44.87 |
| 2024-08-05 | -45.12 |
| 2024-08-02 | -42.81 |
| 2024-08-01 | -41.02 |
| 2024-07-31 | -41.28 |
| 2024-07-30 | -43.33 |
| 2024-07-29 | -42.04 |
| 2024-07-26 | -42.04 |
| 2024-07-25 | -43.33 |
| 2024-07-24 | -42.56 |
| 2024-07-23 | -40.76 |
| 2024-07-22 | -41.02 |
| 2024-07-19 | -41.02 |
| 2024-07-18 | -40.51 |
| 2024-07-17 | -40.51 |
| 2024-07-16 | -39.99 |
| 2024-07-15 | -40.25 |
| 2024-07-12 | -38.20 |
| 2024-07-11 | -38.71 |
| 2024-07-10 | -40.76 |
| 2024-07-09 | -41.79 |
| 2024-07-08 | -42.04 |
| 2024-07-05 | -39.22 |
| 2024-07-04 | -38.45 |
| 2024-07-03 | -39.74 |
| 2024-07-02 | -42.81 |
| 2024-06-28 | -42.81 |
| 2024-06-27 | -41.28 |
| 2024-06-26 | -39.22 |
| 2024-06-25 | -39.22 |
| 2024-06-24 | -39.22 |
| 2024-06-21 | -36.92 |
| 2024-06-20 | -33.58 |
| 2024-06-19 | -33.07 |
| 2024-06-18 | -35.38 |
| 2024-06-17 | -39.99 |
| 2024-06-14 | -39.99 |
| 2024-06-13 | -40.51 |
| 2024-06-12 | -40.76 |
| 2024-06-11 | -39.22 |
| 2024-06-07 | -38.20 |
| 2024-06-06 | -38.97 |
| 2024-06-05 | -37.43 |
| 2024-06-04 | -34.61 |
| 2024-06-03 | -33.84 |
| 2024-05-31 | -35.12 |
| 2024-05-30 | -33.58 |
| 2024-05-29 | -32.30 |
| 2024-05-28 | -30.76 |
| 2024-05-27 | -30.25 |
| 2024-05-24 | -31.27 |
| 2024-05-23 | -29.48 |
| 2024-05-22 | -27.17 |
| 2024-05-21 | -27.43 |
| 2024-05-20 | -24.86 |
| 2024-05-17 | -23.84 |
| 2024-05-16 | -25.38 |
| 2024-05-14 | -23.32 |
| 2024-05-13 | -23.32 |
| 2024-05-10 | -22.81 |
| 2024-05-09 | -25.12 |
| 2024-05-08 | -27.17 |
| 2024-05-07 | -24.86 |
| 2024-05-06 | -24.35 |
| 2024-05-03 | -25.12 |
| 2024-05-02 | -27.43 |
| 2024-04-30 | -26.91 |
| 2024-04-29 | -22.04 |
| 2024-04-26 | -23.32 |
| 2024-04-25 | -24.09 |
| 2024-04-24 | -23.84 |
| 2024-04-23 | -25.63 |
| 2024-04-22 | -25.89 |
| 2024-04-19 | -27.68 |
| 2024-04-18 | -28.20 |
| 2024-04-17 | -28.45 |
| 2024-04-16 | -30.25 |
| 2024-04-15 | -28.20 |
| 2024-04-12 | -27.43 |
| 2024-04-11 | -25.63 |
| 2024-04-10 | -24.61 |
| 2024-04-09 | -25.89 |
| 2024-04-08 | -28.20 |
| 2024-04-05 | -29.99 |
| 2024-04-03 | -23.58 |
| 2024-04-02 | -21.79 |
| 2024-03-28 | -16.14 |
| 2024-03-27 | -17.43 |
| 2024-03-26 | -14.61 |
| 2024-03-25 | -11.78 |
| 2024-03-22 | -11.27 |
| 2024-03-21 | -9.22 |
| 2024-03-20 | -6.91 |
| 2024-03-19 | -9.22 |
| 2024-03-18 | -4.35 |
| 2024-03-15 | -18.45 |
| 2024-03-14 | -19.48 |
| 2024-03-13 | -21.02 |
| 2024-03-12 | -20.76 |
| 2024-03-11 | -21.53 |
| 2024-03-08 | -13.07 |
| 2024-03-07 | -17.43 |
| 2024-03-06 | -15.63 |
| 2024-03-05 | -16.14 |
| 2024-03-04 | -15.37 |
| 2024-03-01 | -15.37 |
| 2024-02-29 | -14.09 |
| 2024-02-28 | -16.66 |
| 2024-02-27 | -12.81 |
| 2024-02-26 | -13.32 |
| 2024-02-23 | -15.89 |
| 2024-02-22 | -13.58 |
| 2024-02-21 | -17.68 |
| 2024-02-20 | -20.25 |
| 2024-02-19 | -19.73 |
| 2024-02-16 | -21.02 |
| 2024-02-15 | -24.09 |
| 2024-02-14 | -23.58 |
| 2024-02-09 | -19.22 |
| 2024-02-08 | -17.43 |
| 2024-02-07 | -18.71 |
| 2024-02-06 | -18.20 |
| 2024-02-05 | -20.50 |
| 2024-02-02 | -20.25 |
| 2024-02-01 | -21.27 |
| 2024-01-31 | -22.55 |
| 2024-01-30 | -21.53 |
| 2024-01-29 | -19.99 |
| 2024-01-26 | -19.99 |
| 2024-01-25 | -18.20 |
| 2024-01-24 | -20.25 |
| 2024-01-23 | -20.50 |
| 2024-01-22 | -22.81 |
| 2024-01-19 | -20.50 |
| 2024-01-18 | -18.20 |
| 2024-01-17 | -19.73 |
| 2024-01-16 | -16.14 |
| 2024-01-15 | -14.09 |
| 2024-01-12 | -13.58 |
| 2024-01-11 | -12.04 |
| 2024-01-10 | -12.30 |
| 2024-01-09 | -10.76 |
| 2024-01-08 | -10.76 |
| 2024-01-05 | -7.17 |
| 2024-01-04 | -4.60 |
| 2024-01-03 | -1.27 |
| 2024-01-02 | -1.01 |
| 2023-12-29 | -0.24 |
| 2023-12-28 | -1.78 |
| 2023-12-27 | -4.35 |
| 2023-12-22 | -5.12 |
| 2023-12-21 | -4.35 |
| 2023-12-20 | -4.86 |
| 2023-12-19 | -6.66 |
| 2023-12-18 | -6.14 |
| 2023-12-15 | -4.86 |
| 2023-12-14 | -2.81 |
| 2023-12-13 | -0.76 |
| 2023-12-12 | 2.06 |
| 2023-12-11 | 1.29 |
| 2023-12-08 | -1.01 |
| 2023-12-07 | -1.27 |
| 2023-12-06 | 2.06 |
| 2023-12-05 | 3.35 |
| 2023-12-04 | 3.35 |
| 2023-12-01 | 1.55 |
| 2023-11-30 | 0.52 |
| 2023-11-29 | 1.81 |
| 2023-11-28 | -0.76 |
| 2023-11-27 | -4.60 |
| 2023-11-24 | -5.63 |
| 2023-11-23 | -4.35 |
| 2023-11-22 | -6.66 |
| 2023-11-21 | -6.40 |
| 2023-11-20 | -5.89 |
| 2023-11-17 | -5.37 |
| 2023-11-16 | -5.89 |
| 2023-11-15 | -7.68 |
| 2023-11-14 | -8.45 |
| 2023-11-13 | -11.01 |
| 2023-11-10 | -10.76 |
| 2023-11-09 | -8.71 |
| 2023-11-08 | -8.71 |
| 2023-11-07 | -8.19 |
| 2023-11-06 | -7.94 |
| 2023-11-03 | -9.48 |
| 2023-11-02 | -10.25 |
| 2023-11-01 | -10.50 |
| 2023-10-31 | -11.78 |
| 2023-10-30 | -10.76 |
| 2023-10-27 | -10.76 |
| 2023-10-26 | -14.61 |
| 2023-10-25 | -16.66 |
| 2023-10-24 | -16.40 |
| 2023-10-20 | -16.40 |
| 2023-10-19 | -18.71 |
| 2023-10-18 | -18.96 |
| 2023-10-17 | -19.48 |
| 2023-10-16 | -20.25 |
| 2023-10-13 | -19.22 |
| 2023-10-12 | -18.45 |
| 2023-10-11 | -21.53 |
| 2023-10-10 | -21.53 |
| 2023-10-09 | -21.02 |
| 2023-10-06 | -21.53 |
| 2023-10-05 | -22.55 |
| 2023-10-04 | -22.30 |
| 2023-10-03 | -21.53 |
| 2023-09-29 | -20.76 |
| 2023-09-28 | -21.79 |
| 2023-09-27 | -22.04 |
| 2023-09-26 | -21.79 |
| 2023-09-25 | -21.53 |
| 2023-09-22 | -20.50 |
| 2023-09-21 | -23.32 |
| 2023-09-20 | -22.30 |
| 2023-09-19 | -21.79 |
| 2023-09-18 | -21.79 |
| 2023-09-15 | -21.53 |
| 2023-09-14 | -22.55 |
| 2023-09-13 | -23.32 |
| 2023-09-12 | -23.58 |
| 2023-09-11 | -23.84 |
| 2023-09-07 | -24.86 |
| 2023-09-06 | -23.84 |
| 2023-09-05 | -24.35 |
| 2023-09-04 | -23.32 |
| 2023-08-31 | -26.14 |
| 2023-08-30 | -25.63 |
| 2023-08-29 | -23.58 |
| 2023-08-28 | -25.63 |
| 2023-08-25 | -24.86 |
| 2023-08-24 | -24.86 |
| 2023-08-23 | -25.63 |
| 2023-08-22 | -24.61 |
| 2023-08-21 | -25.38 |
| 2023-08-18 | -23.32 |
| 2023-08-17 | -21.27 |
| 2023-08-16 | -23.07 |
| 2023-08-15 | -22.30 |
| 2023-08-14 | -20.76 |
| 2023-08-11 | -14.61 |
| 2023-08-10 | -13.84 |
| 2023-08-09 | -13.32 |
| 2023-08-08 | -12.81 |
| 2023-08-07 | -12.81 |
| 2023-08-04 | -10.76 |
| 2023-08-03 | -10.76 |
| 2023-08-02 | -10.25 |
| 2023-08-01 | -8.19 |
| 2023-07-31 | -6.66 |
| 2023-07-28 | -5.63 |
| 2023-07-27 | -5.63 |
| 2023-07-26 | -8.45 |
| 2023-07-25 | -8.19 |
| 2023-07-24 | -10.50 |
| 2023-07-21 | -8.96 |
| 2023-07-20 | -8.96 |
| 2023-07-19 | -9.73 |
| 2023-07-18 | -9.48 |
| 2023-07-14 | -8.71 |
| 2023-07-13 | -7.17 |
| 2023-07-12 | -8.19 |
| 2023-07-11 | -6.66 |
| 2023-07-10 | -6.91 |
| 2023-07-07 | -7.17 |
| 2023-07-06 | -5.89 |
| 2023-07-05 | -5.63 |
| 2023-07-04 | -4.09 |
| 2023-07-03 | -4.60 |
| 2023-06-30 | -8.19 |
| 2023-06-29 | -8.96 |
| 2023-06-28 | -9.48 |
| 2023-06-27 | -9.22 |
| 2023-06-26 | -7.94 |
| 2023-06-23 | -14.35 |
| 2023-06-21 | -9.68 |
| 2023-06-20 | -8.98 |
| 2023-06-19 | -4.99 |
| 2023-06-16 | -4.52 |
| 2023-06-15 | -3.58 |
| 2023-06-14 | -5.46 |
| 2023-06-13 | -7.80 |
| 2023-06-12 | -11.56 |
| 2023-06-09 | -11.32 |
| 2023-06-08 | -11.56 |
| 2023-06-07 | -11.32 |
| 2023-06-06 | -14.14 |
| 2023-06-05 | -14.37 |
| 2023-06-02 | -15.31 |
| 2023-06-01 | -17.89 |
| 2023-05-31 | -20.47 |
| 2023-05-30 | -20.47 |
| 2023-05-29 | -20.71 |
| 2023-05-25 | -17.42 |
| 2023-05-24 | -15.31 |
| 2023-05-23 | -14.37 |
| 2023-05-22 | -14.37 |
| 2023-05-19 | -15.07 |
| 2023-05-18 | -14.14 |
| 2023-05-17 | -14.37 |
| 2023-05-16 | -12.02 |
| 2023-05-15 | -11.79 |
| 2023-05-12 | -11.79 |
| 2023-05-11 | -10.85 |
| 2023-05-10 | -10.85 |
| 2023-05-09 | -11.32 |
| 2023-05-08 | -10.62 |
| 2023-05-05 | -12.26 |
| 2023-05-04 | -12.49 |
| 2023-05-03 | -16.48 |
| 2023-05-02 | -15.31 |
| 2023-04-28 | -12.26 |
| 2023-04-27 | -13.20 |
| 2023-04-26 | -15.31 |
| 2023-04-25 | -16.48 |
| 2023-04-24 | -15.78 |
| 2023-04-21 | -15.54 |
| 2023-04-20 | -14.14 |
| 2023-04-19 | -13.90 |
| 2023-04-18 | -12.49 |
| 2023-04-17 | -11.56 |
| 2023-04-14 | -12.96 |
| 2023-04-13 | -14.37 |
| 2023-04-12 | -13.43 |
| 2023-04-11 | -13.20 |
| 2023-04-06 | -15.54 |
| 2023-04-04 | -15.07 |
| 2023-04-03 | -13.20 |
| 2023-03-31 | -13.67 |
| 2023-03-30 | -13.43 |
| 2023-03-29 | -15.31 |
| 2023-03-28 | -15.07 |
| 2023-03-27 | -16.48 |
| 2023-03-24 | -15.07 |
| 2023-03-23 | -14.14 |
| 2023-03-22 | -15.31 |
| 2023-03-21 | -16.72 |
| 2023-03-20 | -17.19 |
| 2023-03-17 | -15.54 |
| 2023-03-16 | -16.48 |
| 2023-03-15 | -15.31 |
| 2023-03-14 | -15.78 |
| 2023-03-13 | -13.90 |
| 2023-03-10 | -14.14 |
| 2023-03-09 | -10.85 |
| 2023-03-08 | -2.64 |
| 2023-03-07 | 0.41 |
| 2023-03-06 | 0.88 |
| 2023-03-03 | -0.06 |
| 2023-03-02 | -1.47 |
| 2023-03-01 | -1.47 |
| 2023-02-28 | -5.93 |
| 2023-02-27 | -2.41 |
| 2023-02-24 | -1.70 |
| 2023-02-23 | 0.88 |
| 2023-02-22 | 0.41 |
| 2023-02-21 | 0.88 |
| 2023-02-20 | 2.52 |
| 2023-02-17 | 0.88 |
| 2023-02-16 | 1.11 |
| 2023-02-15 | 1.58 |
| 2023-02-14 | 2.99 |
| 2023-02-13 | 4.16 |
| 2023-02-10 | 3.69 |
| 2023-02-09 | 6.74 |
| 2023-02-08 | 6.27 |
| 2023-02-07 | 7.45 |
| 2023-02-06 | 6.74 |
| 2023-02-03 | 11.44 |
| 2023-02-02 | 12.61 |
| 2023-02-01 | 13.55 |
| 2023-01-31 | 9.32 |
| 2023-01-30 | 10.73 |
| 2023-01-27 | 13.08 |
| 2023-01-26 | 12.61 |
| 2023-01-20 | 10.26 |
| 2023-01-19 | 8.85 |
| 2023-01-18 | 9.09 |
| 2023-01-17 | 8.62 |
| 2023-01-16 | 10.73 |
| 2023-01-13 | 11.44 |
| 2023-01-12 | 8.39 |
| 2023-01-11 | 7.92 |
| 2023-01-10 | 7.92 |
| 2023-01-09 | 7.45 |
| 2023-01-06 | 6.98 |
| 2023-01-05 | 8.62 |
| 2023-01-04 | 6.27 |
| 2023-01-03 | 5.80 |
| 2022-12-30 | 5.10 |
| 2022-12-29 | 4.16 |
| 2022-12-28 | 6.51 |
| 2022-12-23 | 8.15 |
| 2022-12-22 | 7.21 |
| 2022-12-21 | 3.46 |
| 2022-12-20 | 3.46 |
| 2022-12-19 | 5.34 |
| 2022-12-16 | 7.68 |
| 2022-12-15 | 4.87 |
| 2022-12-14 | 5.10 |
| 2022-12-13 | 5.34 |
| 2022-12-12 | 7.45 |
| 2022-12-09 | 9.32 |
| 2022-12-08 | 9.32 |
| 2022-12-07 | 8.85 |
| 2022-12-06 | 10.03 |
| 2022-12-05 | 8.62 |
| 2022-12-02 | 5.57 |
| 2022-12-01 | 5.80 |
| 2022-11-30 | 2.52 |
| 2022-11-29 | -2.64 |
| 2022-11-28 | -4.75 |
| 2022-11-25 | -4.52 |
| 2022-11-24 | -3.34 |
| 2022-11-23 | -4.99 |
| 2022-11-22 | -5.69 |
| 2022-11-21 | -5.46 |
| 2022-11-18 | -4.52 |
| 2022-11-17 | -4.52 |
| 2022-11-16 | -2.88 |
| 2022-11-15 | 0.41 |
| 2022-11-14 | -1.00 |
| 2022-11-11 | -5.69 |
| 2022-11-10 | -10.15 |
| 2022-11-09 | -7.10 |
| 2022-11-08 | -5.93 |
| 2022-11-07 | -4.52 |
| 2022-11-04 | -7.80 |
| 2022-11-03 | -10.85 |
| 2022-11-02 | -8.27 |
| 2022-11-01 | -12.73 |
| 2022-10-31 | -16.72 |
| 2022-10-28 | -14.14 |
| 2022-10-27 | -11.56 |
| 2022-10-26 | -12.02 |
| 2022-10-25 | -11.79 |
| 2022-10-24 | -13.20 |
| 2022-10-21 | -6.16 |
| 2022-10-20 | -7.33 |
| 2022-10-19 | -6.16 |
| 2022-10-18 | -3.11 |
| 2022-10-17 | -2.88 |
| 2022-10-14 | -3.81 |
| 2022-10-13 | -4.75 |
| 2022-10-12 | -3.58 |
| 2022-10-11 | -2.17 |
| 2022-10-10 | -3.81 |
| 2022-10-07 | -1.94 |
| 2022-10-06 | 1.58 |
| 2022-10-05 | 2.99 |
| 2022-10-03 | 0.17 |
| 2022-09-30 | -1.47 |
| 2022-09-29 | 1.11 |
| 2022-09-28 | 10.03 |
| 2022-09-27 | 11.44 |
| 2022-09-26 | 10.03 |
| 2022-09-23 | 9.32 |
| 2022-09-22 | 10.73 |
| 2022-09-21 | 10.26 |
| 2022-09-20 | 9.56 |
| 2022-09-19 | 6.98 |
| 2022-09-16 | 5.34 |
| 2022-09-15 | 10.03 |
| 2022-09-14 | 9.32 |
| 2022-09-13 | 14.02 |
| 2022-09-09 | 14.02 |
| 2022-09-08 | 11.90 |
| 2022-09-07 | 13.55 |
| 2022-09-06 | 14.48 |
| 2022-09-05 | 13.78 |
| 2022-09-02 | 16.13 |
| 2022-09-01 | 17.30 |
| 2022-08-31 | 17.07 |
| 2022-08-30 | 18.94 |
| 2022-08-29 | 20.35 |
| 2022-08-26 | 21.99 |
| 2022-08-25 | 19.41 |
| 2022-08-24 | 17.07 |
| 2022-08-23 | 19.18 |
| 2022-08-22 | 18.94 |
| 2022-08-19 | 18.00 |
| 2022-08-18 | 16.36 |
| 2022-08-17 | 18.00 |
| 2022-08-16 | 16.60 |
| 2022-08-15 | 16.83 |
| 2022-08-12 | 20.82 |
| 2022-08-11 | 21.76 |
| 2022-08-10 | 20.35 |
| 2022-08-09 | 22.23 |
| 2022-08-08 | 21.76 |
| 2022-08-05 | 24.34 |
| 2022-08-04 | 23.40 |
| 2022-08-03 | 23.17 |
| 2022-08-02 | 23.87 |
| 2022-08-01 | 28.09 |
| 2022-07-29 | 27.15 |
| 2022-07-28 | 29.26 |
| 2022-07-27 | 29.97 |
| 2022-07-26 | 31.14 |
| 2022-07-25 | 29.03 |
| 2022-07-22 | 32.08 |
| 2022-07-21 | 32.31 |
| 2022-07-20 | 33.72 |
| 2022-07-19 | 34.43 |
| 2022-07-18 | 35.60 |
| 2022-07-15 | 32.78 |
| 2022-07-14 | 34.43 |
| 2022-07-13 | 33.96 |
| 2022-07-12 | 33.72 |
| 2022-07-11 | 35.83 |
| 2022-07-08 | 38.18 |
| 2022-07-07 | 37.24 |
| 2022-07-06 | 33.96 |
| 2022-07-05 | 35.13 |
| 2022-07-04 | 35.36 |
| 2022-06-30 | 39.82 |
| 2022-06-29 | 40.29 |
| 2022-06-28 | 44.75 |
| 2022-06-27 | 39.82 |
| 2022-06-24 | 39.82 |
| 2022-06-23 | 39.35 |
| 2022-06-22 | 33.25 |
| 2022-06-21 | 32.55 |
| 2022-06-20 | 31.38 |
| 2022-06-17 | 30.72 |
| 2022-06-16 | 32.48 |
| 2022-06-15 | 34.03 |
| 2022-06-14 | 33.81 |
| 2022-06-13 | 33.37 |
| 2022-06-10 | 36.90 |
| 2022-06-09 | 35.58 |
| 2022-06-08 | 37.56 |
| 2022-06-07 | 37.56 |
| 2022-06-06 | 36.24 |
| 2022-06-02 | 38.45 |
| 2022-06-01 | 35.58 |
| 2022-05-31 | 36.24 |
| 2022-05-30 | 32.93 |
| 2022-05-27 | 32.04 |
| 2022-05-26 | 31.16 |
| 2022-05-25 | 30.94 |
| 2022-05-24 | 25.86 |
| 2022-05-23 | 24.54 |
| 2022-05-20 | 25.86 |
| 2022-05-19 | 26.30 |
| 2022-05-18 | 28.73 |
| 2022-05-17 | 27.41 |
| 2022-05-16 | 23.43 |
| 2022-05-13 | 24.54 |
| 2022-05-12 | 17.91 |
| 2022-05-11 | 19.90 |
| 2022-05-10 | 20.34 |
| 2022-05-06 | 22.99 |
| 2022-05-05 | 27.85 |
| 2022-05-04 | 29.84 |
| 2022-05-03 | 28.73 |
| 2022-04-29 | 27.41 |
| 2022-04-28 | 20.78 |
| 2022-04-27 | 17.03 |
| 2022-04-26 | 17.47 |
| 2022-04-25 | 18.35 |
| 2022-04-22 | 25.20 |
| 2022-04-21 | 24.09 |
| 2022-04-20 | 26.96 |
| 2022-04-19 | 24.98 |
| 2022-04-14 | 28.73 |
| 2022-04-13 | 25.64 |
| 2022-04-12 | 25.20 |
| 2022-04-11 | 24.76 |
| 2022-04-08 | 29.39 |
| 2022-04-07 | 26.74 |
| 2022-04-06 | 31.16 |
| 2022-04-04 | 34.03 |
| 2022-04-01 | 31.16 |
| 2022-03-31 | 30.06 |
| 2022-03-30 | 34.47 |
| 2022-03-29 | 32.48 |
| 2022-03-28 | 30.28 |
| 2022-03-25 | 30.72 |
| 2022-03-24 | 35.13 |
| 2022-03-23 | 32.48 |
| 2022-03-22 | 33.15 |
| 2022-03-21 | 30.28 |
| 2022-03-18 | 32.26 |
| 2022-03-17 | 30.94 |
| 2022-03-16 | 24.54 |
| 2022-03-15 | 15.04 |
| 2022-03-14 | 23.65 |
| 2022-03-11 | 30.94 |
| 2022-03-10 | 32.93 |
| 2022-03-09 | 25.64 |
| 2022-03-08 | 30.28 |
| 2022-03-07 | 35.80 |
| 2022-03-04 | 41.76 |
| 2022-03-03 | 45.73 |
| 2022-03-02 | 48.38 |
| 2022-03-01 | 50.59 |
| 2022-02-28 | 48.16 |
| 2022-02-25 | 49.05 |
| 2022-02-24 | 51.03 |
| 2022-02-23 | 54.34 |
| 2022-02-22 | 57.22 |
| 2022-02-21 | 58.54 |
| 2022-02-18 | 59.20 |
| 2022-02-17 | 58.98 |
| 2022-02-16 | 58.98 |
| 2022-02-15 | 57.44 |
| 2022-02-14 | 56.77 |
| 2022-02-11 | 61.63 |
| 2022-02-10 | 62.29 |
| 2022-02-09 | 60.53 |
| 2022-02-08 | 58.32 |
| 2022-02-07 | 53.90 |
| 2022-02-04 | 53.02 |
| 2022-01-31 | 51.25 |
| 2022-01-28 | 47.94 |
| 2022-01-27 | 49.93 |
| 2022-01-26 | 54.57 |
| 2022-01-25 | 56.55 |
| 2022-01-24 | 57.22 |
| 2022-01-21 | 62.74 |
| 2022-01-20 | 57.66 |
| 2022-01-19 | 54.12 |
| 2022-01-18 | 57.88 |
| 2022-01-17 | 57.44 |
| 2022-01-14 | 57.44 |
| 2022-01-13 | 59.42 |
| 2022-01-12 | 58.10 |
| 2022-01-11 | 54.79 |
| 2022-01-10 | 53.46 |
| 2022-01-07 | 51.47 |
| 2022-01-06 | 50.15 |
| 2022-01-05 | 49.05 |
| 2022-01-04 | 47.50 |
| 2022-01-03 | 46.17 |
| 2021-12-31 | 43.08 |
| 2021-12-30 | 41.76 |
| 2021-12-29 | 43.30 |
| 2021-12-28 | 44.85 |
| 2021-12-24 | 44.19 |
| 2021-12-23 | 45.29 |
| 2021-12-22 | 43.08 |
| 2021-12-21 | 43.30 |
| 2021-12-20 | 42.64 |
| 2021-12-17 | 48.82 |
| 2021-12-16 | 50.81 |
| 2021-12-15 | 51.03 |
| 2021-12-14 | 50.81 |
| 2021-12-13 | 57.22 |
| 2021-12-10 | 59.20 |
| 2021-12-09 | 61.19 |
| 2021-12-08 | 58.32 |
| 2021-12-07 | 60.97 |
| 2021-12-06 | 54.79 |
| 2021-12-03 | 62.07 |
| 2021-12-02 | 59.87 |
| 2021-12-01 | 58.76 |
| 2021-11-30 | 59.87 |
| 2021-11-29 | 60.75 |
| 2021-11-26 | 62.29 |
| 2021-11-25 | 67.15 |
| 2021-11-24 | 67.81 |
| 2021-11-23 | 69.36 |
| 2021-11-22 | 69.36 |
| 2021-11-19 | 61.63 |
| 2021-11-18 | 62.51 |
| 2021-11-17 | 63.40 |
| 2021-11-16 | 57.44 |
| 2021-11-15 | 58.54 |
| 2021-11-12 | 62.74 |
| 2021-11-11 | 59.42 |
| 2021-11-10 | 56.55 |
| 2021-11-09 | 60.31 |
| 2021-11-08 | 60.75 |
| 2021-11-05 | 58.76 |
| 2021-11-04 | 60.75 |
| 2021-11-03 | 58.76 |
| 2021-11-02 | 61.63 |
| 2021-11-01 | 58.32 |
| 2021-10-29 | 60.53 |
| 2021-10-28 | 60.53 |
| 2021-10-27 | 61.63 |
| 2021-10-26 | 64.72 |
| 2021-10-25 | 64.28 |
| 2021-10-22 | 65.83 |
| 2021-10-21 | 64.06 |
| 2021-10-20 | 64.06 |
| 2021-10-19 | 64.28 |
| 2021-10-18 | 64.50 |
| 2021-10-15 | 64.72 |
| 2021-10-12 | 56.55 |
| 2021-10-11 | 58.76 |
| 2021-10-08 | 56.11 |
| 2021-10-07 | 51.25 |
| 2021-10-06 | 49.27 |
| 2021-10-05 | 51.25 |
| 2021-10-04 | 49.93 |
| 2021-09-30 | 53.46 |
| 2021-09-29 | 51.25 |
| 2021-09-28 | 51.70 |
| 2021-09-27 | 52.14 |
| 2021-09-24 | 53.90 |
| 2021-09-23 | 56.55 |
| 2021-09-21 | 59.20 |
| 2021-09-20 | 56.77 |
| 2021-09-17 | 62.51 |
| 2021-09-16 | 63.14 |
| 2021-09-15 | 65.21 |
| 2021-09-14 | 68.73 |
| 2021-09-13 | 70.39 |
| 2021-09-10 | 76.20 |
| 2021-09-09 | 77.86 |
| 2021-09-08 | 81.59 |
| 2021-09-07 | 80.96 |
| 2021-09-06 | 79.31 |
| 2021-09-03 | 77.03 |
| 2021-09-02 | 77.03 |
| 2021-09-01 | 74.33 |
| 2021-08-31 | 76.61 |
| 2021-08-30 | 71.01 |
| 2021-08-27 | 68.32 |
| 2021-08-26 | 47.59 |
| 2021-08-25 | 48.83 |
| 2021-08-24 | 46.97 |
| 2021-08-23 | 46.55 |
| 2021-08-20 | 45.31 |
| 2021-08-19 | 49.04 |
| 2021-08-18 | 47.59 |
| 2021-08-17 | 46.97 |
| 2021-08-16 | 47.38 |
| 2021-08-13 | 51.53 |
| 2021-08-12 | 51.11 |
| 2021-08-11 | 46.97 |
| 2021-08-10 | 43.03 |
| 2021-08-09 | 42.82 |
| 2021-08-06 | 44.48 |
| 2021-08-05 | 47.38 |
| 2021-08-04 | 49.25 |
| 2021-08-03 | 45.10 |
| 2021-08-02 | 45.93 |
| 2021-07-30 | 42.62 |
| 2021-07-29 | 40.96 |
| 2021-07-28 | 29.35 |
| 2021-07-27 | 33.70 |
| 2021-07-26 | 38.47 |
| 2021-07-23 | 42.82 |
| 2021-07-22 | 43.03 |
| 2021-07-21 | 40.34 |
| 2021-07-20 | 39.30 |
| 2021-07-19 | 40.54 |
| 2021-07-16 | 44.69 |
| 2021-07-15 | 43.86 |
| 2021-07-14 | 42.82 |
| 2021-07-13 | 44.69 |
| 2021-07-12 | 43.65 |
| 2021-07-09 | 44.48 |
| 2021-07-08 | 42.20 |
| 2021-07-07 | 44.48 |
| 2021-07-06 | 43.86 |
| 2021-07-05 | 50.08 |
| 2021-07-02 | 43.24 |
| 2021-06-30 | 44.69 |
| 2021-06-29 | 47.18 |
| 2021-06-28 | 47.18 |
| 2021-06-25 | 49.87 |
| 2021-06-24 | 48.21 |
| 2021-06-23 | 48.21 |
| 2021-06-22 | 47.38 |
| 2021-06-21 | 48.01 |
| 2021-06-18 | 50.70 |
| 2021-06-17 | 46.97 |
| 2021-06-16 | 45.52 |
| 2021-06-15 | 52.15 |
| 2021-06-11 | 56.92 |
| 2021-06-10 | 56.71 |
| 2021-06-09 | 60.03 |
| 2021-06-08 | 60.03 |
| 2021-06-07 | 55.05 |
| 2021-06-04 | 55.05 |
| 2021-06-03 | 53.19 |
| 2021-06-02 | 54.43 |
| 2021-06-01 | 49.04 |
| 2021-05-31 | 50.70 |
| 2021-05-28 | 52.98 |
| 2021-05-27 | 49.66 |
| 2021-05-26 | 50.08 |
| 2021-05-25 | 51.53 |
| 2021-05-24 | 49.46 |
| 2021-05-21 | 51.32 |
| 2021-05-20 | 52.77 |
| 2021-05-18 | 49.46 |
| 2021-05-17 | 48.63 |
| 2021-05-14 | 47.38 |
| 2021-05-13 | 45.93 |
| 2021-05-12 | 47.18 |
| 2021-05-11 | 45.10 |
| 2021-05-10 | 47.38 |
| 2021-05-07 | 46.14 |
| 2021-05-06 | 44.90 |
| 2021-05-05 | 43.86 |
| 2021-05-04 | 39.92 |
| 2021-05-03 | 38.47 |
| 2021-04-30 | 39.92 |
| 2021-04-29 | 44.07 |
| 2021-04-28 | 42.41 |
| 2021-04-27 | 45.31 |
| 2021-04-26 | 45.10 |
| 2021-04-23 | 47.38 |
| 2021-04-22 | 48.01 |
| 2021-04-21 | 50.91 |
| 2021-04-20 | 53.39 |
| 2021-04-19 | 55.47 |
| 2021-04-16 | 51.32 |
| 2021-04-15 | 48.63 |
| 2021-04-14 | 50.70 |
| 2021-04-13 | 47.59 |
| 2021-04-12 | 48.21 |
| 2021-04-09 | 51.53 |
| 2021-04-08 | 50.91 |
| 2021-04-07 | 47.59 |
| 2021-04-01 | 49.04 |
| 2021-03-31 | 49.66 |
| 2021-03-30 | 44.69 |
| 2021-03-29 | 51.11 |
| 2021-03-26 | 51.11 |
| 2021-03-25 | 49.46 |
| 2021-03-24 | 46.14 |
| 2021-03-23 | 50.91 |
| 2021-03-22 | 53.60 |
| 2021-03-19 | 55.26 |
| 2021-03-18 | 59.41 |
| 2021-03-17 | 57.13 |
| 2021-03-16 | 52.98 |
| 2021-03-15 | 49.46 |
| 2021-03-12 | 53.19 |
| 2021-03-11 | 56.50 |
| 2021-03-10 | 53.19 |
| 2021-03-09 | 50.29 |
| 2021-03-08 | 47.18 |
| 2021-03-05 | 50.08 |
| 2021-03-04 | 47.38 |
| 2021-03-03 | 51.32 |
| 2021-03-02 | 50.91 |
| 2021-03-01 | 52.15 |
| 2021-02-26 | 48.01 |
| 2021-02-25 | 54.43 |
| 2021-02-24 | 53.19 |
| 2021-02-23 | 60.65 |
| 2021-02-22 | 61.69 |
| 2021-02-19 | 66.25 |
| 2021-02-18 | 67.08 |
| 2021-02-17 | 72.67 |
| 2021-02-16 | 73.92 |
| 2021-02-11 | 69.77 |
| 2021-02-10 | 72.47 |
| 2021-02-09 | 68.73 |
| 2021-02-08 | 68.73 |
| 2021-02-05 | 64.59 |
| 2021-02-04 | 68.94 |
| 2021-02-03 | 71.01 |
| 2021-02-02 | 68.11 |
| 2021-02-01 | 61.89 |
| 2021-01-29 | 58.99 |
| 2021-01-28 | 65.00 |
| 2021-01-27 | 72.88 |
| 2021-01-26 | 74.75 |
| 2021-01-25 | 78.27 |
| 2021-01-22 | 76.61 |
| 2021-01-21 | 88.01 |
| 2021-01-20 | 92.57 |
| 2021-01-19 | 84.28 |
| 2021-01-18 | 81.38 |
| 2021-01-15 | 83.24 |
| 2021-01-14 | 92.99 |
| 2021-01-13 | 99.21 |
| 2021-01-12 | 105.22 |
| 2021-01-11 | 95.89 |
| 2021-01-08 | 101.28 |
| 2021-01-07 | 94.23 |
| 2021-01-06 | 90.29 |
| 2021-01-05 | 81.17 |
| 2021-01-04 | 85.52 |
| 2020-12-31 | 87.39 |
| 2020-12-30 | 79.93 |
| 2020-12-29 | 80.96 |
| 2020-12-28 | 88.84 |
| 2020-12-24 | 72.67 |
| 2020-12-23 | 74.12 |
| 2020-12-22 | 72.67 |
| 2020-12-21 | 64.59 |
| 2020-12-18 | 65.62 |
| 2020-12-17 | 63.76 |
| 2020-12-16 | 68.53 |
| 2020-12-15 | 67.49 |
| 2020-12-14 | 71.01 |
| 2020-12-11 | 62.93 |
| 2020-12-10 | 58.78 |
| 2020-12-09 | 64.38 |
| 2020-12-08 | 62.10 |
| 2020-12-07 | 62.72 |
| 2020-12-04 | 63.34 |
| 2020-12-03 | 60.24 |
| 2020-12-02 | 64.38 |
| 2020-12-01 | 66.04 |
| 2020-11-30 | 65.42 |
| 2020-11-27 | 70.60 |
| 2020-11-26 | 68.53 |
| 2020-11-25 | 68.73 |
| 2020-11-24 | 74.33 |
| 2020-11-23 | 77.65 |
| 2020-11-20 | 76.82 |
| 2020-11-19 | 79.93 |
| 2020-11-18 | 72.05 |
| 2020-11-17 | 67.08 |
| 2020-11-16 | 66.87 |
| 2020-11-13 | 58.16 |
| 2020-11-12 | 71.01 |
| 2020-11-11 | 80.34 |
| 2020-11-10 | 82.42 |
| 2020-11-09 | 68.32 |
| 2020-11-06 | 57.54 |
| 2020-11-05 | 24.37 |
| 2020-11-04 | 18.78 |
| 2020-11-03 | 18.98 |
| 2020-11-02 | 14.63 |
| 2020-10-30 | 12.97 |
| 2020-10-29 | 13.18 |
| 2020-10-28 | 13.18 |
| 2020-10-27 | 15.46 |
| 2020-10-23 | 18.57 |
| 2020-10-22 | 15.88 |
| 2020-10-21 | 14.01 |
| 2020-10-20 | 11.31 |
| 2020-10-19 | 11.52 |
| 2020-10-16 | 15.05 |
| 2020-10-15 | 15.88 |
| 2020-10-14 | 9.66 |
| 2020-10-12 | 3.65 |
| 2020-10-09 | 1.99 |
| 2020-10-08 | 3.65 |
| 2020-10-07 | 1.57 |
| 2020-10-06 | 1.78 |
| 2020-10-05 | -2.37 |
| 2020-09-30 | -0.29 |
| 2020-09-29 | -0.29 |
| 2020-09-28 | -0.29 |
| 2020-09-25 | -1.12 |
| 2020-09-24 | 0.12 |
| 2020-09-23 | 2.61 |
| 2020-09-22 | 5.30 |
| 2020-09-21 | 7.58 |
| 2020-09-18 | 8.83 |
| 2020-09-17 | 9.24 |
| 2020-09-16 | 10.28 |
| 2020-09-15 | 8.83 |
| 2020-09-14 | 6.75 |
| 2020-09-11 | 6.13 |
| 2020-09-10 | 6.13 |
| 2020-09-09 | 6.51 |
| 2020-09-08 | 8.54 |
| 2020-09-07 | 7.93 |
| 2020-09-04 | 8.74 |
| 2020-09-03 | 11.78 |
| 2020-09-02 | 11.78 |
| 2020-09-01 | 14.42 |
| 2020-08-31 | 9.15 |
| 2020-08-28 | 9.75 |
| 2020-08-27 | 8.33 |
| 2020-08-26 | 8.54 |
| 2020-08-25 | 12.19 |
| 2020-08-24 | 10.36 |
| 2020-08-21 | 11.38 |
| 2020-08-20 | 10.36 |
| 2020-08-19 | 11.58 |
| 2020-08-18 | 14.42 |
| 2020-08-17 | 14.01 |
| 2020-08-14 | 13.61 |
| 2020-08-13 | 13.81 |
| 2020-08-12 | 13.20 |
| 2020-08-11 | 14.01 |
| 2020-08-10 | 13.41 |
| 2020-08-07 | 13.81 |
| 2020-08-06 | 16.04 |
| 2020-08-05 | 16.65 |
| 2020-08-04 | 16.45 |
| 2020-08-03 | 12.59 |
| 2020-07-31 | 12.59 |
| 2020-07-30 | 14.83 |
| 2020-07-29 | 11.99 |
| 2020-07-28 | 17.67 |
| 2020-07-27 | 3.67 |
| 2020-07-24 | 2.86 |
| 2020-07-23 | 4.07 |
| 2020-07-22 | 3.67 |
| 2020-07-21 | 6.30 |
| 2020-07-20 | 4.48 |
| 2020-07-17 | 0.83 |
| 2020-07-16 | 1.64 |
| 2020-07-15 | 3.46 |
| 2020-07-14 | 4.48 |
| 2020-07-13 | 5.70 |
| 2020-07-10 | 2.04 |
| 2020-07-09 | 5.09 |
| 2020-07-08 | 4.48 |
| 2020-07-07 | 5.29 |
| 2020-07-06 | 9.55 |
| 2020-07-03 | 1.84 |
| 2020-07-02 | -1.61 |
| 2020-06-30 | -6.07 |
| 2020-06-29 | -4.85 |
| 2020-06-26 | -0.19 |
| 2020-06-24 | 2.65 |
| 2020-06-23 | -1.00 |
| 2020-06-22 | -0.80 |
| 2020-06-19 | -2.88 |
| 2020-06-18 | 0.58 |
| 2020-06-17 | 0.77 |
| 2020-06-16 | 0.00 |
| 2020-06-15 | -2.30 |
| 2020-06-12 | 4.03 |
| 2020-06-11 | 4.03 |
| 2020-06-10 | 5.18 |
| 2020-06-09 | 3.45 |
| 2020-06-08 | 3.26 |
| 2020-06-05 | 3.07 |
| 2020-06-04 | 3.07 |
| 2020-06-03 | 0.96 |
| 2020-06-02 | -1.73 |
| 2020-06-01 | -3.45 |
| 2020-05-29 | -6.72 |
| 2020-05-28 | -5.57 |
| 2020-05-27 | -6.72 |
| 2020-05-26 | -6.33 |
| 2020-05-25 | -4.41 |
| 2020-05-22 | -5.76 |
| 2020-05-21 | -1.92 |
| 2020-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy