Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00066 | 2000-10-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0066 % |
|---|---|
| 2025-09-30 | -22.41 |
| 2025-09-29 | -21.88 |
| 2025-09-26 | -22.53 |
| 2025-09-25 | -22.47 |
| 2025-09-24 | -22.00 |
| 2025-09-23 | -22.35 |
| 2025-09-22 | -22.06 |
| 2025-09-19 | -21.35 |
| 2025-09-18 | -21.71 |
| 2025-09-17 | -21.35 |
| 2025-09-16 | -21.35 |
| 2025-09-15 | -21.35 |
| 2025-09-12 | -22.00 |
| 2025-09-11 | -21.59 |
| 2025-09-10 | -21.59 |
| 2025-09-09 | -22.35 |
| 2025-09-08 | -22.41 |
| 2025-09-05 | -22.35 |
| 2025-09-04 | -23.12 |
| 2025-09-03 | -23.18 |
| 2025-09-02 | -22.71 |
| 2025-09-01 | -22.47 |
| 2025-08-29 | -22.47 |
| 2025-08-28 | -21.65 |
| 2025-08-27 | -21.41 |
| 2025-08-26 | -20.71 |
| 2025-08-25 | -20.59 |
| 2025-08-22 | -20.82 |
| 2025-08-21 | -21.06 |
| 2025-08-20 | -20.94 |
| 2025-08-19 | -20.88 |
| 2025-08-18 | -20.94 |
| 2025-08-15 | -20.53 |
| 2025-08-14 | -17.93 |
| 2025-08-13 | -18.10 |
| 2025-08-12 | -18.51 |
| 2025-08-11 | -18.97 |
| 2025-08-08 | -18.62 |
| 2025-08-07 | -17.75 |
| 2025-08-06 | -19.38 |
| 2025-08-05 | -18.45 |
| 2025-08-04 | -18.56 |
| 2025-08-01 | -18.33 |
| 2025-07-31 | -18.19 |
| 2025-07-30 | -17.03 |
| 2025-07-29 | -18.33 |
| 2025-07-28 | -18.77 |
| 2025-07-25 | -19.06 |
| 2025-07-24 | -18.04 |
| 2025-07-23 | -18.33 |
| 2025-07-22 | -19.06 |
| 2025-07-21 | -19.49 |
| 2025-07-18 | -20.50 |
| 2025-07-17 | -20.50 |
| 2025-07-16 | -20.36 |
| 2025-07-15 | -19.78 |
| 2025-07-14 | -20.50 |
| 2025-07-11 | -20.50 |
| 2025-07-10 | -20.50 |
| 2025-07-09 | -20.07 |
| 2025-07-08 | -17.75 |
| 2025-07-07 | -17.46 |
| 2025-07-04 | -17.32 |
| 2025-07-03 | -17.17 |
| 2025-07-02 | -16.88 |
| 2025-06-30 | -18.33 |
| 2025-06-27 | -18.48 |
| 2025-06-26 | -19.06 |
| 2025-06-25 | -19.06 |
| 2025-06-24 | -19.64 |
| 2025-06-23 | -19.93 |
| 2025-06-20 | -21.37 |
| 2025-06-19 | -21.37 |
| 2025-06-18 | -20.22 |
| 2025-06-17 | -19.64 |
| 2025-06-16 | -18.91 |
| 2025-06-13 | -18.91 |
| 2025-06-12 | -19.35 |
| 2025-06-11 | -19.35 |
| 2025-06-10 | -19.35 |
| 2025-06-09 | -20.07 |
| 2025-06-06 | -20.07 |
| 2025-06-05 | -20.50 |
| 2025-06-04 | -20.94 |
| 2025-06-03 | -20.65 |
| 2025-06-02 | -20.50 |
| 2025-05-30 | -20.65 |
| 2025-05-29 | -20.50 |
| 2025-05-28 | -21.66 |
| 2025-05-27 | -21.95 |
| 2025-05-26 | -22.68 |
| 2025-05-23 | -23.55 |
| 2025-05-22 | -22.21 |
| 2025-05-21 | -21.65 |
| 2025-05-20 | -21.79 |
| 2025-05-19 | -22.07 |
| 2025-05-16 | -22.21 |
| 2025-05-15 | -22.35 |
| 2025-05-14 | -21.79 |
| 2025-05-13 | -22.77 |
| 2025-05-12 | -22.49 |
| 2025-05-09 | -24.46 |
| 2025-05-08 | -24.60 |
| 2025-05-07 | -24.32 |
| 2025-05-06 | -23.05 |
| 2025-05-02 | -24.32 |
| 2025-04-30 | -24.88 |
| 2025-04-29 | -26.28 |
| 2025-04-28 | -25.86 |
| 2025-04-25 | -26.00 |
| 2025-04-24 | -26.28 |
| 2025-04-23 | -25.58 |
| 2025-04-22 | -26.42 |
| 2025-04-17 | -27.54 |
| 2025-04-16 | -28.10 |
| 2025-04-15 | -29.22 |
| 2025-04-14 | -28.66 |
| 2025-04-11 | -30.34 |
| 2025-04-10 | -31.18 |
| 2025-04-09 | -32.44 |
| 2025-04-08 | -31.60 |
| 2025-04-07 | -29.50 |
| 2025-04-03 | -27.96 |
| 2025-04-02 | -27.12 |
| 2025-04-01 | -28.10 |
| 2025-03-31 | -28.66 |
| 2025-03-28 | -26.84 |
| 2025-03-27 | -27.12 |
| 2025-03-26 | -26.84 |
| 2025-03-25 | -26.56 |
| 2025-03-24 | -26.70 |
| 2025-03-21 | -26.28 |
| 2025-03-20 | -25.30 |
| 2025-03-19 | -25.02 |
| 2025-03-18 | -24.74 |
| 2025-03-17 | -25.86 |
| 2025-03-14 | -26.28 |
| 2025-03-13 | -26.14 |
| 2025-03-12 | -26.14 |
| 2025-03-11 | -24.88 |
| 2025-03-10 | -25.44 |
| 2025-03-07 | -26.00 |
| 2025-03-06 | -26.42 |
| 2025-03-05 | -26.28 |
| 2025-03-04 | -27.82 |
| 2025-03-03 | -27.68 |
| 2025-02-28 | -28.80 |
| 2025-02-27 | -27.26 |
| 2025-02-26 | -27.82 |
| 2025-02-25 | -28.10 |
| 2025-02-24 | -28.38 |
| 2025-02-21 | -29.64 |
| 2025-02-20 | -30.06 |
| 2025-02-19 | -30.06 |
| 2025-02-18 | -30.06 |
| 2025-02-17 | -29.64 |
| 2025-02-14 | -29.78 |
| 2025-02-13 | -30.76 |
| 2025-02-12 | -30.76 |
| 2025-02-11 | -31.88 |
| 2025-02-10 | -31.04 |
| 2025-02-07 | -31.88 |
| 2025-02-06 | -31.46 |
| 2025-02-05 | -31.74 |
| 2025-02-04 | -30.90 |
| 2025-02-03 | -31.46 |
| 2025-01-28 | -31.74 |
| 2025-01-27 | -32.16 |
| 2025-01-24 | -32.30 |
| 2025-01-23 | -32.87 |
| 2025-01-22 | -32.73 |
| 2025-01-21 | -32.30 |
| 2025-01-20 | -32.16 |
| 2025-01-17 | -31.88 |
| 2025-01-16 | -32.30 |
| 2025-01-15 | -32.87 |
| 2025-01-14 | -32.16 |
| 2025-01-13 | -32.30 |
| 2025-01-10 | -29.36 |
| 2025-01-09 | -29.22 |
| 2025-01-08 | -29.08 |
| 2025-01-07 | -27.82 |
| 2025-01-06 | -26.98 |
| 2025-01-03 | -25.86 |
| 2025-01-02 | -25.58 |
| 2024-12-31 | -24.04 |
| 2024-12-30 | -24.32 |
| 2024-12-27 | -23.76 |
| 2024-12-24 | -23.76 |
| 2024-12-23 | -24.32 |
| 2024-12-20 | -25.44 |
| 2024-12-19 | -25.16 |
| 2024-12-18 | -23.05 |
| 2024-12-17 | -24.04 |
| 2024-12-16 | -22.63 |
| 2024-12-13 | -22.35 |
| 2024-12-12 | -21.23 |
| 2024-12-11 | -21.37 |
| 2024-12-10 | -21.65 |
| 2024-12-09 | -22.07 |
| 2024-12-06 | -22.77 |
| 2024-12-05 | -23.47 |
| 2024-12-04 | -22.91 |
| 2024-12-03 | -22.77 |
| 2024-12-02 | -23.33 |
| 2024-11-29 | -23.62 |
| 2024-11-28 | -24.32 |
| 2024-11-27 | -23.76 |
| 2024-11-26 | -24.32 |
| 2024-11-25 | -25.02 |
| 2024-11-22 | -23.90 |
| 2024-11-21 | -22.91 |
| 2024-11-20 | -23.47 |
| 2024-11-19 | -23.47 |
| 2024-11-18 | -22.91 |
| 2024-11-15 | -23.62 |
| 2024-11-14 | -23.19 |
| 2024-11-13 | -21.93 |
| 2024-11-12 | -21.37 |
| 2024-11-11 | -20.95 |
| 2024-11-08 | -20.95 |
| 2024-11-07 | -20.25 |
| 2024-11-06 | -20.25 |
| 2024-11-05 | -19.13 |
| 2024-11-04 | -19.83 |
| 2024-11-01 | -20.53 |
| 2024-10-31 | -20.67 |
| 2024-10-30 | -20.39 |
| 2024-10-29 | -19.55 |
| 2024-10-28 | -19.69 |
| 2024-10-25 | -20.11 |
| 2024-10-24 | -20.11 |
| 2024-10-23 | -19.13 |
| 2024-10-22 | -19.27 |
| 2024-10-21 | -18.85 |
| 2024-10-18 | -18.57 |
| 2024-10-17 | -19.97 |
| 2024-10-16 | -18.71 |
| 2024-10-15 | -16.75 |
| 2024-10-14 | -15.77 |
| 2024-10-10 | -17.45 |
| 2024-10-09 | -19.27 |
| 2024-10-08 | -18.99 |
| 2024-10-07 | -14.65 |
| 2024-10-04 | -15.77 |
| 2024-10-03 | -16.47 |
| 2024-10-02 | -14.65 |
| 2024-09-30 | -17.73 |
| 2024-09-27 | -16.33 |
| 2024-09-26 | -19.41 |
| 2024-09-25 | -20.53 |
| 2024-09-24 | -21.79 |
| 2024-09-23 | -23.05 |
| 2024-09-20 | -21.93 |
| 2024-09-19 | -21.93 |
| 2024-09-17 | -23.33 |
| 2024-09-16 | -24.46 |
| 2024-09-13 | -25.02 |
| 2024-09-12 | -25.58 |
| 2024-09-11 | -25.44 |
| 2024-09-10 | -26.00 |
| 2024-09-09 | -25.86 |
| 2024-09-05 | -25.02 |
| 2024-09-04 | -25.44 |
| 2024-09-03 | -24.74 |
| 2024-09-02 | -24.74 |
| 2024-08-30 | -22.77 |
| 2024-08-29 | -22.21 |
| 2024-08-28 | -23.19 |
| 2024-08-27 | -22.41 |
| 2024-08-26 | -22.00 |
| 2024-08-23 | -23.51 |
| 2024-08-22 | -23.38 |
| 2024-08-21 | -23.24 |
| 2024-08-20 | -24.89 |
| 2024-08-19 | -24.20 |
| 2024-08-16 | -24.20 |
| 2024-08-15 | -27.93 |
| 2024-08-14 | -27.52 |
| 2024-08-13 | -28.21 |
| 2024-08-12 | -28.48 |
| 2024-08-09 | -28.62 |
| 2024-08-08 | -29.04 |
| 2024-08-07 | -28.62 |
| 2024-08-06 | -29.59 |
| 2024-08-05 | -28.90 |
| 2024-08-02 | -30.42 |
| 2024-08-01 | -29.45 |
| 2024-07-31 | -30.14 |
| 2024-07-30 | -30.83 |
| 2024-07-29 | -30.28 |
| 2024-07-26 | -30.56 |
| 2024-07-25 | -29.59 |
| 2024-07-24 | -29.31 |
| 2024-07-23 | -30.14 |
| 2024-07-22 | -29.73 |
| 2024-07-19 | -30.97 |
| 2024-07-18 | -30.28 |
| 2024-07-17 | -31.38 |
| 2024-07-16 | -31.80 |
| 2024-07-15 | -31.11 |
| 2024-07-12 | -28.48 |
| 2024-07-11 | -30.69 |
| 2024-07-10 | -32.07 |
| 2024-07-09 | -31.66 |
| 2024-07-08 | -31.94 |
| 2024-07-05 | -31.52 |
| 2024-07-04 | -30.83 |
| 2024-07-03 | -31.38 |
| 2024-07-02 | -31.80 |
| 2024-06-28 | -31.94 |
| 2024-06-27 | -32.76 |
| 2024-06-26 | -31.94 |
| 2024-06-25 | -32.49 |
| 2024-06-24 | -32.35 |
| 2024-06-21 | -32.35 |
| 2024-06-20 | -30.97 |
| 2024-06-19 | -30.56 |
| 2024-06-18 | -31.52 |
| 2024-06-17 | -31.80 |
| 2024-06-14 | -31.25 |
| 2024-06-13 | -30.83 |
| 2024-06-12 | -31.25 |
| 2024-06-11 | -30.97 |
| 2024-06-07 | -28.48 |
| 2024-06-06 | -27.79 |
| 2024-06-05 | -28.07 |
| 2024-06-04 | -27.38 |
| 2024-06-03 | -27.52 |
| 2024-05-31 | -26.83 |
| 2024-05-30 | -28.48 |
| 2024-05-29 | -27.10 |
| 2024-05-28 | -26.55 |
| 2024-05-27 | -25.31 |
| 2024-05-24 | -26.97 |
| 2024-05-23 | -23.76 |
| 2024-05-22 | -22.69 |
| 2024-05-21 | -23.23 |
| 2024-05-20 | -20.82 |
| 2024-05-17 | -22.16 |
| 2024-05-16 | -22.29 |
| 2024-05-14 | -23.63 |
| 2024-05-13 | -23.50 |
| 2024-05-10 | -25.50 |
| 2024-05-09 | -27.11 |
| 2024-05-08 | -28.85 |
| 2024-05-07 | -27.37 |
| 2024-05-06 | -27.78 |
| 2024-05-03 | -28.98 |
| 2024-05-02 | -30.18 |
| 2024-04-30 | -30.85 |
| 2024-04-29 | -30.45 |
| 2024-04-26 | -32.72 |
| 2024-04-25 | -33.13 |
| 2024-04-24 | -33.66 |
| 2024-04-23 | -35.00 |
| 2024-04-22 | -35.67 |
| 2024-04-19 | -37.27 |
| 2024-04-18 | -36.87 |
| 2024-04-17 | -36.60 |
| 2024-04-16 | -35.40 |
| 2024-04-15 | -33.79 |
| 2024-04-12 | -33.13 |
| 2024-04-11 | -31.25 |
| 2024-04-10 | -30.58 |
| 2024-04-09 | -31.25 |
| 2024-04-08 | -32.06 |
| 2024-04-05 | -32.46 |
| 2024-04-03 | -31.65 |
| 2024-04-02 | -30.45 |
| 2024-03-28 | -30.99 |
| 2024-03-27 | -30.05 |
| 2024-03-26 | -30.05 |
| 2024-03-25 | -31.52 |
| 2024-03-22 | -31.92 |
| 2024-03-21 | -30.72 |
| 2024-03-20 | -31.52 |
| 2024-03-19 | -32.19 |
| 2024-03-18 | -31.25 |
| 2024-03-15 | -32.06 |
| 2024-03-14 | -31.25 |
| 2024-03-13 | -30.58 |
| 2024-03-12 | -29.51 |
| 2024-03-11 | -30.99 |
| 2024-03-08 | -32.59 |
| 2024-03-07 | -32.99 |
| 2024-03-06 | -32.86 |
| 2024-03-05 | -33.93 |
| 2024-03-04 | -32.32 |
| 2024-03-01 | -31.25 |
| 2024-02-29 | -30.45 |
| 2024-02-28 | -28.71 |
| 2024-02-27 | -28.85 |
| 2024-02-26 | -29.38 |
| 2024-02-23 | -29.51 |
| 2024-02-22 | -27.78 |
| 2024-02-21 | -28.98 |
| 2024-02-20 | -30.72 |
| 2024-02-19 | -32.59 |
| 2024-02-16 | -32.06 |
| 2024-02-15 | -33.39 |
| 2024-02-14 | -32.72 |
| 2024-02-09 | -31.65 |
| 2024-02-08 | -31.12 |
| 2024-02-07 | -29.78 |
| 2024-02-06 | -30.05 |
| 2024-02-05 | -31.12 |
| 2024-02-02 | -31.52 |
| 2024-02-01 | -32.46 |
| 2024-01-31 | -32.06 |
| 2024-01-30 | -31.52 |
| 2024-01-29 | -29.51 |
| 2024-01-26 | -30.72 |
| 2024-01-25 | -29.92 |
| 2024-01-24 | -28.98 |
| 2024-01-23 | -30.45 |
| 2024-01-22 | -31.52 |
| 2024-01-19 | -30.85 |
| 2024-01-18 | -30.85 |
| 2024-01-17 | -30.72 |
| 2024-01-16 | -27.51 |
| 2024-01-15 | -26.04 |
| 2024-01-12 | -25.77 |
| 2024-01-11 | -25.77 |
| 2024-01-10 | -26.44 |
| 2024-01-09 | -25.64 |
| 2024-01-08 | -25.23 |
| 2024-01-05 | -24.83 |
| 2024-01-04 | -24.43 |
| 2024-01-03 | -23.50 |
| 2024-01-02 | -20.15 |
| 2023-12-29 | -18.95 |
| 2023-12-28 | -19.35 |
| 2023-12-27 | -20.29 |
| 2023-12-22 | -20.69 |
| 2023-12-21 | -21.36 |
| 2023-12-20 | -21.49 |
| 2023-12-19 | -21.62 |
| 2023-12-18 | -22.29 |
| 2023-12-15 | -20.29 |
| 2023-12-14 | -22.83 |
| 2023-12-13 | -23.76 |
| 2023-12-12 | -23.90 |
| 2023-12-11 | -24.97 |
| 2023-12-08 | -25.37 |
| 2023-12-07 | -25.37 |
| 2023-12-06 | -24.70 |
| 2023-12-05 | -26.44 |
| 2023-12-04 | -25.37 |
| 2023-12-01 | -25.23 |
| 2023-11-30 | -25.10 |
| 2023-11-29 | -24.83 |
| 2023-11-28 | -22.43 |
| 2023-11-27 | -21.49 |
| 2023-11-24 | -20.69 |
| 2023-11-23 | -20.02 |
| 2023-11-22 | -20.29 |
| 2023-11-21 | -20.69 |
| 2023-11-20 | -19.75 |
| 2023-11-17 | -20.82 |
| 2023-11-16 | -19.48 |
| 2023-11-15 | -18.55 |
| 2023-11-14 | -21.49 |
| 2023-11-13 | -21.89 |
| 2023-11-10 | -23.36 |
| 2023-11-09 | -22.16 |
| 2023-11-08 | -21.22 |
| 2023-11-07 | -21.09 |
| 2023-11-06 | -18.95 |
| 2023-11-03 | -18.68 |
| 2023-11-02 | -19.48 |
| 2023-11-01 | -21.22 |
| 2023-10-31 | -21.76 |
| 2023-10-30 | -20.42 |
| 2023-10-27 | -20.95 |
| 2023-10-26 | -23.76 |
| 2023-10-25 | -20.29 |
| 2023-10-24 | -20.15 |
| 2023-10-20 | -19.48 |
| 2023-10-19 | -19.88 |
| 2023-10-18 | -18.01 |
| 2023-10-17 | -17.88 |
| 2023-10-16 | -18.28 |
| 2023-10-13 | -18.15 |
| 2023-10-12 | -15.87 |
| 2023-10-11 | -16.81 |
| 2023-10-10 | -18.28 |
| 2023-10-09 | -18.95 |
| 2023-10-06 | -18.15 |
| 2023-10-05 | -19.08 |
| 2023-10-04 | -19.88 |
| 2023-10-03 | -19.35 |
| 2023-09-29 | -17.08 |
| 2023-09-28 | -19.22 |
| 2023-09-27 | -18.55 |
| 2023-09-26 | -19.22 |
| 2023-09-25 | -18.95 |
| 2023-09-22 | -18.15 |
| 2023-09-21 | -18.55 |
| 2023-09-20 | -17.48 |
| 2023-09-19 | -16.94 |
| 2023-09-18 | -17.88 |
| 2023-09-15 | -17.08 |
| 2023-09-14 | -17.48 |
| 2023-09-13 | -16.41 |
| 2023-09-12 | -16.67 |
| 2023-09-11 | -16.94 |
| 2023-09-07 | -14.27 |
| 2023-09-06 | -13.73 |
| 2023-09-05 | -14.13 |
| 2023-09-04 | -11.46 |
| 2023-08-31 | -12.39 |
| 2023-08-30 | -12.39 |
| 2023-08-29 | -12.39 |
| 2023-08-28 | -14.40 |
| 2023-08-25 | -14.67 |
| 2023-08-24 | -14.13 |
| 2023-08-23 | -14.40 |
| 2023-08-22 | -14.05 |
| 2023-08-21 | -15.11 |
| 2023-08-18 | -13.13 |
| 2023-08-17 | -11.94 |
| 2023-08-16 | -10.88 |
| 2023-08-15 | -9.96 |
| 2023-08-14 | -8.90 |
| 2023-08-11 | -7.58 |
| 2023-08-10 | -6.92 |
| 2023-08-09 | -7.19 |
| 2023-08-08 | -8.24 |
| 2023-08-07 | -7.32 |
| 2023-08-04 | -8.11 |
| 2023-08-03 | -7.06 |
| 2023-08-02 | -6.79 |
| 2023-08-01 | -5.21 |
| 2023-07-31 | -5.34 |
| 2023-07-28 | -4.41 |
| 2023-07-27 | -4.68 |
| 2023-07-26 | -5.87 |
| 2023-07-25 | -6.26 |
| 2023-07-24 | -7.19 |
| 2023-07-21 | -5.73 |
| 2023-07-20 | -7.06 |
| 2023-07-19 | -7.72 |
| 2023-07-18 | -7.72 |
| 2023-07-14 | -5.73 |
| 2023-07-13 | -6.00 |
| 2023-07-12 | -7.58 |
| 2023-07-11 | -7.72 |
| 2023-07-10 | -8.77 |
| 2023-07-07 | -7.58 |
| 2023-07-06 | -6.79 |
| 2023-07-05 | -5.60 |
| 2023-07-04 | -4.68 |
| 2023-07-03 | -4.55 |
| 2023-06-30 | -4.94 |
| 2023-06-29 | -4.41 |
| 2023-06-28 | -3.49 |
| 2023-06-27 | -4.41 |
| 2023-06-26 | -4.81 |
| 2023-06-23 | -4.41 |
| 2023-06-21 | -4.28 |
| 2023-06-20 | -2.83 |
| 2023-06-19 | -2.04 |
| 2023-06-16 | -3.23 |
| 2023-06-15 | -2.83 |
| 2023-06-14 | -2.83 |
| 2023-06-13 | -1.77 |
| 2023-06-12 | -1.64 |
| 2023-06-09 | -2.17 |
| 2023-06-08 | -2.30 |
| 2023-06-07 | -2.70 |
| 2023-06-06 | -3.23 |
| 2023-06-05 | -2.30 |
| 2023-06-02 | -3.62 |
| 2023-06-01 | -5.60 |
| 2023-05-31 | -4.81 |
| 2023-05-30 | -4.68 |
| 2023-05-29 | -3.62 |
| 2023-05-25 | -1.62 |
| 2023-05-24 | -0.97 |
| 2023-05-23 | -0.71 |
| 2023-05-22 | 0.06 |
| 2023-05-19 | -0.58 |
| 2023-05-18 | -0.97 |
| 2023-05-17 | -0.97 |
| 2023-05-16 | 0.19 |
| 2023-05-15 | 1.22 |
| 2023-05-12 | -0.20 |
| 2023-05-11 | 1.87 |
| 2023-05-10 | 2.12 |
| 2023-05-09 | 2.25 |
| 2023-05-08 | 2.38 |
| 2023-05-05 | 2.90 |
| 2023-05-04 | 2.12 |
| 2023-05-03 | 1.87 |
| 2023-05-02 | 1.87 |
| 2023-04-28 | 0.96 |
| 2023-04-27 | 0.06 |
| 2023-04-26 | -0.58 |
| 2023-04-25 | -1.62 |
| 2023-04-24 | -1.23 |
| 2023-04-21 | -0.20 |
| 2023-04-20 | -0.33 |
| 2023-04-19 | 0.19 |
| 2023-04-18 | 0.19 |
| 2023-04-17 | 0.96 |
| 2023-04-14 | 0.58 |
| 2023-04-13 | 0.45 |
| 2023-04-12 | 0.06 |
| 2023-04-11 | 0.83 |
| 2023-04-06 | -0.46 |
| 2023-04-04 | -1.10 |
| 2023-04-03 | -1.74 |
| 2023-03-31 | -2.39 |
| 2023-03-30 | -2.13 |
| 2023-03-29 | -2.26 |
| 2023-03-28 | -2.65 |
| 2023-03-27 | -2.52 |
| 2023-03-24 | -2.52 |
| 2023-03-23 | -1.87 |
| 2023-03-22 | -1.62 |
| 2023-03-21 | -2.39 |
| 2023-03-20 | -2.13 |
| 2023-03-17 | -0.97 |
| 2023-03-16 | -2.00 |
| 2023-03-15 | 0.58 |
| 2023-03-14 | 0.83 |
| 2023-03-13 | 2.64 |
| 2023-03-10 | 2.77 |
| 2023-03-09 | 3.93 |
| 2023-03-08 | 3.80 |
| 2023-03-07 | 4.83 |
| 2023-03-06 | 5.61 |
| 2023-03-03 | 4.19 |
| 2023-03-02 | 3.28 |
| 2023-03-01 | 3.28 |
| 2023-02-28 | 1.99 |
| 2023-02-27 | 2.38 |
| 2023-02-24 | 2.90 |
| 2023-02-23 | 2.77 |
| 2023-02-22 | 3.41 |
| 2023-02-21 | 3.67 |
| 2023-02-20 | 3.28 |
| 2023-02-17 | 3.41 |
| 2023-02-16 | 4.06 |
| 2023-02-15 | 3.41 |
| 2023-02-14 | 7.02 |
| 2023-02-13 | 7.02 |
| 2023-02-10 | 7.15 |
| 2023-02-09 | 7.54 |
| 2023-02-08 | 7.80 |
| 2023-02-07 | 7.28 |
| 2023-02-06 | 7.67 |
| 2023-02-03 | 8.96 |
| 2023-02-02 | 8.83 |
| 2023-02-01 | 9.09 |
| 2023-01-31 | 8.06 |
| 2023-01-30 | 10.63 |
| 2023-01-27 | 8.57 |
| 2023-01-26 | 9.22 |
| 2023-01-20 | 9.47 |
| 2023-01-19 | 9.34 |
| 2023-01-18 | 8.83 |
| 2023-01-17 | 7.41 |
| 2023-01-16 | 8.96 |
| 2023-01-13 | 7.54 |
| 2023-01-12 | 7.54 |
| 2023-01-11 | 6.64 |
| 2023-01-10 | 7.28 |
| 2023-01-09 | 7.02 |
| 2023-01-06 | 7.67 |
| 2023-01-05 | 7.28 |
| 2023-01-04 | 8.31 |
| 2023-01-03 | 7.80 |
| 2022-12-30 | 6.64 |
| 2022-12-29 | 6.12 |
| 2022-12-28 | 6.25 |
| 2022-12-23 | 5.48 |
| 2022-12-22 | 6.25 |
| 2022-12-21 | 4.06 |
| 2022-12-20 | 3.41 |
| 2022-12-19 | 3.54 |
| 2022-12-16 | 3.93 |
| 2022-12-15 | 3.03 |
| 2022-12-14 | 2.77 |
| 2022-12-13 | 2.38 |
| 2022-12-12 | -0.33 |
| 2022-12-09 | -0.20 |
| 2022-12-08 | -2.91 |
| 2022-12-07 | -4.32 |
| 2022-12-06 | -3.81 |
| 2022-12-05 | -5.74 |
| 2022-12-02 | -4.19 |
| 2022-12-01 | -3.16 |
| 2022-11-30 | -3.16 |
| 2022-11-29 | -3.94 |
| 2022-11-28 | -4.45 |
| 2022-11-25 | -3.94 |
| 2022-11-24 | -3.03 |
| 2022-11-23 | -2.00 |
| 2022-11-22 | -2.52 |
| 2022-11-21 | -2.65 |
| 2022-11-18 | -3.42 |
| 2022-11-17 | -1.23 |
| 2022-11-16 | -2.26 |
| 2022-11-15 | -3.42 |
| 2022-11-14 | -4.84 |
| 2022-11-11 | -4.84 |
| 2022-11-10 | -8.06 |
| 2022-11-09 | -7.68 |
| 2022-11-08 | -7.16 |
| 2022-11-07 | -7.42 |
| 2022-11-04 | -10.26 |
| 2022-11-03 | -11.03 |
| 2022-11-02 | -8.97 |
| 2022-11-01 | -10.00 |
| 2022-10-31 | -10.90 |
| 2022-10-28 | -11.16 |
| 2022-10-27 | -10.51 |
| 2022-10-26 | -10.90 |
| 2022-10-25 | -12.70 |
| 2022-10-24 | -13.35 |
| 2022-10-21 | -12.06 |
| 2022-10-20 | -10.64 |
| 2022-10-19 | -10.00 |
| 2022-10-18 | -10.38 |
| 2022-10-17 | -11.29 |
| 2022-10-14 | -11.80 |
| 2022-10-13 | -11.42 |
| 2022-10-12 | -10.90 |
| 2022-10-11 | -9.48 |
| 2022-10-10 | -9.09 |
| 2022-10-07 | -7.03 |
| 2022-10-06 | -5.87 |
| 2022-10-05 | -6.00 |
| 2022-10-03 | -8.19 |
| 2022-09-30 | -7.03 |
| 2022-09-29 | -8.19 |
| 2022-09-28 | -8.06 |
| 2022-09-27 | -4.19 |
| 2022-09-26 | -0.97 |
| 2022-09-23 | 0.45 |
| 2022-09-22 | 1.74 |
| 2022-09-21 | 3.28 |
| 2022-09-20 | 3.93 |
| 2022-09-19 | 3.41 |
| 2022-09-16 | 4.19 |
| 2022-09-15 | 3.54 |
| 2022-09-14 | 3.54 |
| 2022-09-13 | 4.44 |
| 2022-09-09 | 3.41 |
| 2022-09-08 | 2.12 |
| 2022-09-07 | 2.38 |
| 2022-09-06 | 1.99 |
| 2022-09-05 | 2.25 |
| 2022-09-02 | 2.38 |
| 2022-09-01 | 2.38 |
| 2022-08-31 | 3.80 |
| 2022-08-30 | 3.16 |
| 2022-08-29 | 3.16 |
| 2022-08-26 | 4.06 |
| 2022-08-25 | 3.93 |
| 2022-08-24 | 3.67 |
| 2022-08-23 | 4.65 |
| 2022-08-22 | 5.67 |
| 2022-08-19 | 6.18 |
| 2022-08-18 | 6.44 |
| 2022-08-17 | 7.08 |
| 2022-08-16 | 6.69 |
| 2022-08-15 | 6.44 |
| 2022-08-12 | 7.20 |
| 2022-08-11 | 5.80 |
| 2022-08-10 | 5.29 |
| 2022-08-09 | 5.80 |
| 2022-08-08 | 6.18 |
| 2022-08-05 | 4.91 |
| 2022-08-04 | 4.40 |
| 2022-08-03 | 4.27 |
| 2022-08-02 | 4.27 |
| 2022-08-01 | 5.03 |
| 2022-07-29 | 5.93 |
| 2022-07-28 | 5.29 |
| 2022-07-27 | 4.91 |
| 2022-07-26 | 4.78 |
| 2022-07-25 | 5.03 |
| 2022-07-22 | 4.27 |
| 2022-07-21 | 4.14 |
| 2022-07-20 | 5.80 |
| 2022-07-19 | 5.54 |
| 2022-07-18 | 6.82 |
| 2022-07-15 | 5.93 |
| 2022-07-14 | 6.31 |
| 2022-07-13 | 5.67 |
| 2022-07-12 | 6.05 |
| 2022-07-11 | 4.78 |
| 2022-07-08 | 5.67 |
| 2022-07-07 | 5.16 |
| 2022-07-06 | 4.65 |
| 2022-07-05 | 4.52 |
| 2022-07-04 | 4.27 |
| 2022-06-30 | 4.65 |
| 2022-06-29 | 5.54 |
| 2022-06-28 | 6.44 |
| 2022-06-27 | 5.54 |
| 2022-06-24 | 4.65 |
| 2022-06-23 | 4.14 |
| 2022-06-22 | 4.27 |
| 2022-06-21 | 4.91 |
| 2022-06-20 | 4.14 |
| 2022-06-17 | 3.89 |
| 2022-06-16 | 4.65 |
| 2022-06-15 | 5.03 |
| 2022-06-14 | 5.93 |
| 2022-06-13 | 5.93 |
| 2022-06-10 | 6.44 |
| 2022-06-09 | 6.82 |
| 2022-06-08 | 7.71 |
| 2022-06-07 | 7.97 |
| 2022-06-06 | 8.73 |
| 2022-06-02 | 7.71 |
| 2022-06-01 | 8.48 |
| 2022-05-31 | 8.10 |
| 2022-05-30 | 9.63 |
| 2022-05-27 | 9.76 |
| 2022-05-26 | 8.68 |
| 2022-05-25 | 8.19 |
| 2022-05-24 | 8.06 |
| 2022-05-23 | 8.43 |
| 2022-05-20 | 8.68 |
| 2022-05-19 | 6.94 |
| 2022-05-18 | 6.19 |
| 2022-05-17 | 6.19 |
| 2022-05-16 | 6.94 |
| 2022-05-13 | 6.69 |
| 2022-05-12 | 7.19 |
| 2022-05-11 | 7.56 |
| 2022-05-10 | 5.82 |
| 2022-05-06 | 6.56 |
| 2022-05-05 | 6.94 |
| 2022-05-04 | 6.81 |
| 2022-05-03 | 5.57 |
| 2022-04-29 | 4.32 |
| 2022-04-28 | 4.82 |
| 2022-04-27 | 4.20 |
| 2022-04-26 | 5.32 |
| 2022-04-25 | 4.94 |
| 2022-04-22 | 5.32 |
| 2022-04-21 | 5.94 |
| 2022-04-20 | 5.07 |
| 2022-04-19 | 5.19 |
| 2022-04-14 | 4.07 |
| 2022-04-13 | 3.82 |
| 2022-04-12 | 3.95 |
| 2022-04-11 | 4.32 |
| 2022-04-08 | 4.82 |
| 2022-04-07 | 3.70 |
| 2022-04-06 | 4.70 |
| 2022-04-04 | 5.07 |
| 2022-04-01 | 5.57 |
| 2022-03-31 | 5.57 |
| 2022-03-30 | 5.82 |
| 2022-03-29 | 5.44 |
| 2022-03-28 | 5.69 |
| 2022-03-25 | 4.82 |
| 2022-03-24 | 4.70 |
| 2022-03-23 | 4.45 |
| 2022-03-22 | 4.32 |
| 2022-03-21 | 4.94 |
| 2022-03-18 | 3.82 |
| 2022-03-17 | 2.45 |
| 2022-03-16 | 0.08 |
| 2022-03-15 | 0.21 |
| 2022-03-14 | 2.70 |
| 2022-03-11 | 2.20 |
| 2022-03-10 | 0.83 |
| 2022-03-09 | -0.29 |
| 2022-03-08 | 0.33 |
| 2022-03-07 | -0.91 |
| 2022-03-04 | 0.46 |
| 2022-03-03 | 0.71 |
| 2022-03-02 | -0.79 |
| 2022-03-01 | 0.33 |
| 2022-02-28 | 0.83 |
| 2022-02-25 | 2.45 |
| 2022-02-24 | 3.20 |
| 2022-02-23 | 4.20 |
| 2022-02-22 | 4.94 |
| 2022-02-21 | 6.94 |
| 2022-02-18 | 6.69 |
| 2022-02-17 | 6.69 |
| 2022-02-16 | 6.69 |
| 2022-02-15 | 7.06 |
| 2022-02-14 | 6.56 |
| 2022-02-11 | 6.44 |
| 2022-02-10 | 7.19 |
| 2022-02-09 | 6.94 |
| 2022-02-08 | 6.07 |
| 2022-02-07 | 5.82 |
| 2022-02-04 | 6.94 |
| 2022-01-31 | 4.94 |
| 2022-01-28 | 5.82 |
| 2022-01-27 | 6.69 |
| 2022-01-26 | 5.57 |
| 2022-01-25 | 5.32 |
| 2022-01-24 | 6.32 |
| 2022-01-21 | 7.31 |
| 2022-01-20 | 6.94 |
| 2022-01-19 | 6.56 |
| 2022-01-18 | 6.56 |
| 2022-01-17 | 6.69 |
| 2022-01-14 | 7.31 |
| 2022-01-13 | 6.94 |
| 2022-01-12 | 6.44 |
| 2022-01-11 | 5.69 |
| 2022-01-10 | 6.56 |
| 2022-01-07 | 5.94 |
| 2022-01-06 | 5.57 |
| 2022-01-05 | 6.44 |
| 2022-01-04 | 5.44 |
| 2022-01-03 | 5.07 |
| 2021-12-31 | 4.32 |
| 2021-12-30 | 5.32 |
| 2021-12-29 | 4.82 |
| 2021-12-28 | 4.32 |
| 2021-12-24 | 3.08 |
| 2021-12-23 | 2.33 |
| 2021-12-22 | 2.95 |
| 2021-12-21 | 2.20 |
| 2021-12-20 | 1.58 |
| 2021-12-17 | 1.70 |
| 2021-12-16 | 2.45 |
| 2021-12-15 | 2.20 |
| 2021-12-14 | 1.95 |
| 2021-12-13 | 3.08 |
| 2021-12-10 | 3.82 |
| 2021-12-09 | 3.70 |
| 2021-12-08 | 3.20 |
| 2021-12-07 | 3.45 |
| 2021-12-06 | 2.83 |
| 2021-12-03 | 2.70 |
| 2021-12-02 | 1.83 |
| 2021-12-01 | 2.33 |
| 2021-11-30 | 3.70 |
| 2021-11-29 | 4.70 |
| 2021-11-26 | 5.19 |
| 2021-11-25 | 6.07 |
| 2021-11-24 | 6.32 |
| 2021-11-23 | 4.57 |
| 2021-11-22 | 4.57 |
| 2021-11-19 | 4.07 |
| 2021-11-18 | 4.32 |
| 2021-11-17 | 4.57 |
| 2021-11-16 | 5.07 |
| 2021-11-15 | 5.57 |
| 2021-11-12 | 5.94 |
| 2021-11-11 | 6.69 |
| 2021-11-10 | 7.19 |
| 2021-11-09 | 7.56 |
| 2021-11-08 | 7.56 |
| 2021-11-05 | 7.06 |
| 2021-11-04 | 6.44 |
| 2021-11-03 | 5.69 |
| 2021-11-02 | 6.19 |
| 2021-11-01 | 5.32 |
| 2021-10-29 | 5.69 |
| 2021-10-28 | 5.07 |
| 2021-10-27 | 4.82 |
| 2021-10-26 | 4.70 |
| 2021-10-25 | 4.82 |
| 2021-10-22 | 5.19 |
| 2021-10-21 | 5.07 |
| 2021-10-20 | 5.44 |
| 2021-10-19 | 5.57 |
| 2021-10-18 | 4.82 |
| 2021-10-15 | 4.70 |
| 2021-10-12 | 4.82 |
| 2021-10-11 | 4.45 |
| 2021-10-08 | 5.94 |
| 2021-10-07 | 7.06 |
| 2021-10-06 | 4.45 |
| 2021-10-05 | 4.94 |
| 2021-10-04 | 2.70 |
| 2021-09-30 | 4.70 |
| 2021-09-29 | 4.94 |
| 2021-09-28 | 4.07 |
| 2021-09-27 | 4.82 |
| 2021-09-24 | 5.44 |
| 2021-09-23 | 6.81 |
| 2021-09-21 | 5.94 |
| 2021-09-20 | 5.94 |
| 2021-09-17 | 9.31 |
| 2021-09-16 | 8.68 |
| 2021-09-15 | 8.43 |
| 2021-09-14 | 8.56 |
| 2021-09-13 | 9.93 |
| 2021-09-10 | 9.68 |
| 2021-09-09 | 8.06 |
| 2021-09-08 | 8.68 |
| 2021-09-07 | 9.06 |
| 2021-09-06 | 9.06 |
| 2021-09-03 | 9.31 |
| 2021-09-02 | 9.31 |
| 2021-09-01 | 9.56 |
| 2021-08-31 | 9.18 |
| 2021-08-30 | 9.93 |
| 2021-08-27 | 10.05 |
| 2021-08-26 | 10.05 |
| 2021-08-25 | 10.30 |
| 2021-08-24 | 11.30 |
| 2021-08-23 | 12.42 |
| 2021-08-20 | 12.04 |
| 2021-08-19 | 11.92 |
| 2021-08-18 | 12.42 |
| 2021-08-17 | 12.54 |
| 2021-08-16 | 12.91 |
| 2021-08-13 | 12.79 |
| 2021-08-12 | 11.55 |
| 2021-08-11 | 11.05 |
| 2021-08-10 | 10.68 |
| 2021-08-09 | 11.18 |
| 2021-08-06 | 11.30 |
| 2021-08-05 | 12.42 |
| 2021-08-04 | 13.41 |
| 2021-08-03 | 14.65 |
| 2021-08-02 | 15.14 |
| 2021-07-30 | 14.15 |
| 2021-07-29 | 14.65 |
| 2021-07-28 | 15.52 |
| 2021-07-27 | 15.76 |
| 2021-07-26 | 15.64 |
| 2021-07-23 | 14.90 |
| 2021-07-22 | 16.51 |
| 2021-07-21 | 13.16 |
| 2021-07-20 | 13.04 |
| 2021-07-19 | 10.43 |
| 2021-07-16 | 10.68 |
| 2021-07-15 | 11.43 |
| 2021-07-14 | 10.93 |
| 2021-07-13 | 10.93 |
| 2021-07-12 | 9.94 |
| 2021-07-09 | 9.57 |
| 2021-07-08 | 9.32 |
| 2021-07-07 | 8.95 |
| 2021-07-06 | 8.08 |
| 2021-07-05 | 8.57 |
| 2021-07-02 | 7.33 |
| 2021-06-30 | 7.21 |
| 2021-06-29 | 7.33 |
| 2021-06-28 | 7.33 |
| 2021-06-25 | 6.22 |
| 2021-06-24 | 6.34 |
| 2021-06-23 | 5.85 |
| 2021-06-22 | 5.35 |
| 2021-06-21 | 5.23 |
| 2021-06-18 | 6.47 |
| 2021-06-17 | 6.72 |
| 2021-06-16 | 6.47 |
| 2021-06-15 | 6.96 |
| 2021-06-11 | 7.58 |
| 2021-06-10 | 7.33 |
| 2021-06-09 | 7.21 |
| 2021-06-08 | 6.84 |
| 2021-06-07 | 7.33 |
| 2021-06-04 | 7.33 |
| 2021-06-03 | 7.46 |
| 2021-06-02 | 7.21 |
| 2021-06-01 | 7.09 |
| 2021-05-31 | 7.09 |
| 2021-05-28 | 8.95 |
| 2021-05-27 | 7.01 |
| 2021-05-26 | 8.71 |
| 2021-05-25 | 7.50 |
| 2021-05-24 | 6.89 |
| 2021-05-21 | 6.29 |
| 2021-05-20 | 6.53 |
| 2021-05-18 | 7.13 |
| 2021-05-17 | 6.04 |
| 2021-05-14 | 6.29 |
| 2021-05-13 | 5.92 |
| 2021-05-12 | 6.65 |
| 2021-05-11 | 6.77 |
| 2021-05-10 | 8.10 |
| 2021-05-07 | 7.13 |
| 2021-05-06 | 6.41 |
| 2021-05-05 | 5.80 |
| 2021-05-04 | 4.71 |
| 2021-05-03 | 4.47 |
| 2021-04-30 | 4.95 |
| 2021-04-29 | 6.16 |
| 2021-04-28 | 4.95 |
| 2021-04-27 | 5.80 |
| 2021-04-26 | 6.04 |
| 2021-04-23 | 6.65 |
| 2021-04-22 | 5.92 |
| 2021-04-21 | 6.29 |
| 2021-04-20 | 6.65 |
| 2021-04-19 | 7.01 |
| 2021-04-16 | 7.01 |
| 2021-04-15 | 6.53 |
| 2021-04-14 | 6.89 |
| 2021-04-13 | 6.16 |
| 2021-04-12 | 6.41 |
| 2021-04-09 | 6.65 |
| 2021-04-08 | 6.77 |
| 2021-04-07 | 6.41 |
| 2021-04-01 | 6.65 |
| 2021-03-31 | 6.77 |
| 2021-03-30 | 8.10 |
| 2021-03-29 | 7.13 |
| 2021-03-26 | 6.53 |
| 2021-03-25 | 7.38 |
| 2021-03-24 | 6.53 |
| 2021-03-23 | 7.62 |
| 2021-03-22 | 8.22 |
| 2021-03-19 | 8.83 |
| 2021-03-18 | 9.44 |
| 2021-03-17 | 10.41 |
| 2021-03-16 | 10.77 |
| 2021-03-15 | 12.35 |
| 2021-03-12 | 13.07 |
| 2021-03-11 | 18.16 |
| 2021-03-10 | 18.77 |
| 2021-03-09 | 17.56 |
| 2021-03-08 | 15.01 |
| 2021-03-05 | 14.04 |
| 2021-03-04 | 12.95 |
| 2021-03-03 | 12.47 |
| 2021-03-02 | 11.74 |
| 2021-03-01 | 11.38 |
| 2021-02-26 | 12.83 |
| 2021-02-25 | 15.62 |
| 2021-02-24 | 11.86 |
| 2021-02-23 | 12.22 |
| 2021-02-22 | 9.19 |
| 2021-02-19 | 9.56 |
| 2021-02-18 | 8.83 |
| 2021-02-17 | 8.95 |
| 2021-02-16 | 9.68 |
| 2021-02-11 | 8.83 |
| 2021-02-10 | 9.07 |
| 2021-02-09 | 7.01 |
| 2021-02-08 | 7.01 |
| 2021-02-05 | 7.86 |
| 2021-02-04 | 7.01 |
| 2021-02-03 | 7.74 |
| 2021-02-02 | 8.22 |
| 2021-02-01 | 8.10 |
| 2021-01-29 | 9.44 |
| 2021-01-28 | 10.16 |
| 2021-01-27 | 7.74 |
| 2021-01-26 | 6.04 |
| 2021-01-25 | 5.07 |
| 2021-01-22 | 5.68 |
| 2021-01-21 | 7.86 |
| 2021-01-20 | 6.77 |
| 2021-01-19 | 9.68 |
| 2021-01-18 | 8.10 |
| 2021-01-15 | 8.47 |
| 2021-01-14 | 10.04 |
| 2021-01-13 | 9.07 |
| 2021-01-12 | 8.10 |
| 2021-01-11 | 6.65 |
| 2021-01-08 | 8.10 |
| 2021-01-07 | 8.71 |
| 2021-01-06 | 8.95 |
| 2021-01-05 | 9.32 |
| 2021-01-04 | 7.01 |
| 2020-12-31 | 5.07 |
| 2020-12-30 | 6.16 |
| 2020-12-29 | 5.80 |
| 2020-12-28 | 6.29 |
| 2020-12-24 | 5.68 |
| 2020-12-23 | 4.95 |
| 2020-12-22 | 4.59 |
| 2020-12-21 | 7.01 |
| 2020-12-18 | 6.77 |
| 2020-12-17 | 6.53 |
| 2020-12-16 | 4.71 |
| 2020-12-15 | 3.74 |
| 2020-12-14 | 3.13 |
| 2020-12-11 | 5.07 |
| 2020-12-10 | 3.38 |
| 2020-12-09 | 3.74 |
| 2020-12-08 | 2.29 |
| 2020-12-07 | 2.41 |
| 2020-12-04 | 3.74 |
| 2020-12-03 | 4.10 |
| 2020-12-02 | 2.65 |
| 2020-12-01 | 1.20 |
| 2020-11-30 | 1.92 |
| 2020-11-27 | 3.86 |
| 2020-11-26 | 2.17 |
| 2020-11-25 | 3.13 |
| 2020-11-24 | 2.77 |
| 2020-11-23 | 0.71 |
| 2020-11-20 | 1.68 |
| 2020-11-19 | 3.86 |
| 2020-11-18 | 3.01 |
| 2020-11-17 | 2.53 |
| 2020-11-16 | 1.68 |
| 2020-11-13 | 0.95 |
| 2020-11-12 | 1.44 |
| 2020-11-11 | 2.04 |
| 2020-11-10 | -2.56 |
| 2020-11-09 | -3.77 |
| 2020-11-06 | -4.26 |
| 2020-11-05 | -4.99 |
| 2020-11-04 | -5.71 |
| 2020-11-03 | -6.68 |
| 2020-11-02 | -6.92 |
| 2020-10-30 | -7.05 |
| 2020-10-29 | -5.95 |
| 2020-10-28 | -7.05 |
| 2020-10-27 | -6.20 |
| 2020-10-23 | -5.35 |
| 2020-10-22 | -6.08 |
| 2020-10-21 | -5.95 |
| 2020-10-20 | -5.35 |
| 2020-10-19 | -5.47 |
| 2020-10-16 | -6.44 |
| 2020-10-15 | -5.59 |
| 2020-10-14 | -4.74 |
| 2020-10-12 | -5.23 |
| 2020-10-09 | -6.32 |
| 2020-10-08 | -6.08 |
| 2020-10-07 | -4.86 |
| 2020-10-06 | -5.95 |
| 2020-10-05 | -8.14 |
| 2020-09-30 | -7.29 |
| 2020-09-29 | -6.92 |
| 2020-09-28 | -4.38 |
| 2020-09-25 | -3.77 |
| 2020-09-24 | -4.02 |
| 2020-09-23 | -1.83 |
| 2020-09-22 | -2.68 |
| 2020-09-21 | -2.68 |
| 2020-09-18 | -2.20 |
| 2020-09-17 | -1.96 |
| 2020-09-16 | -3.65 |
| 2020-09-15 | -3.89 |
| 2020-09-14 | -4.99 |
| 2020-09-11 | -4.38 |
| 2020-09-10 | -4.14 |
| 2020-09-09 | -3.17 |
| 2020-09-08 | -3.17 |
| 2020-09-07 | -2.93 |
| 2020-09-04 | -2.93 |
| 2020-09-03 | -1.11 |
| 2020-09-02 | -2.20 |
| 2020-09-01 | -2.08 |
| 2020-08-31 | -2.20 |
| 2020-08-28 | -1.59 |
| 2020-08-27 | -1.71 |
| 2020-08-26 | -1.59 |
| 2020-08-25 | -1.11 |
| 2020-08-24 | -1.35 |
| 2020-08-21 | -2.93 |
| 2020-08-20 | -3.05 |
| 2020-08-19 | -2.56 |
| 2020-08-18 | -2.44 |
| 2020-08-17 | -3.04 |
| 2020-08-14 | -2.80 |
| 2020-08-13 | -2.20 |
| 2020-08-12 | -1.48 |
| 2020-08-11 | -3.64 |
| 2020-08-10 | -3.77 |
| 2020-08-07 | -5.81 |
| 2020-08-06 | -5.09 |
| 2020-08-05 | -4.85 |
| 2020-08-04 | -4.49 |
| 2020-08-03 | -6.66 |
| 2020-07-31 | -7.26 |
| 2020-07-30 | -7.50 |
| 2020-07-29 | -8.58 |
| 2020-07-28 | -7.50 |
| 2020-07-27 | -8.22 |
| 2020-07-24 | -7.74 |
| 2020-07-23 | -7.50 |
| 2020-07-22 | -7.14 |
| 2020-07-21 | -6.17 |
| 2020-07-20 | -6.54 |
| 2020-07-17 | -5.81 |
| 2020-07-16 | -5.57 |
| 2020-07-15 | -6.41 |
| 2020-07-14 | -5.81 |
| 2020-07-13 | -5.57 |
| 2020-07-10 | -4.25 |
| 2020-07-09 | -3.40 |
| 2020-07-08 | -0.87 |
| 2020-07-07 | 1.53 |
| 2020-07-06 | 3.22 |
| 2020-07-03 | 0.09 |
| 2020-07-02 | 0.33 |
| 2020-06-30 | -3.28 |
| 2020-06-29 | -5.09 |
| 2020-06-26 | -2.80 |
| 2020-06-24 | -2.68 |
| 2020-06-23 | -2.32 |
| 2020-06-22 | -4.97 |
| 2020-06-19 | -3.28 |
| 2020-06-18 | -3.04 |
| 2020-06-17 | -3.52 |
| 2020-06-16 | -3.52 |
| 2020-06-15 | -4.73 |
| 2020-06-12 | -1.60 |
| 2020-06-11 | -1.96 |
| 2020-06-10 | 0.21 |
| 2020-06-09 | 2.62 |
| 2020-06-08 | -0.87 |
| 2020-06-05 | -1.96 |
| 2020-06-04 | -4.73 |
| 2020-06-03 | -4.37 |
| 2020-06-02 | -5.81 |
| 2020-06-01 | -7.50 |
| 2020-05-29 | -10.51 |
| 2020-05-28 | -11.23 |
| 2020-05-27 | -9.06 |
| 2020-05-26 | -8.94 |
| 2020-05-25 | -9.91 |
| 2020-05-22 | -8.34 |
| 2020-05-21 | -0.71 |
| 2020-05-20 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy