Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00091 | 1981-06-29 | 2023-03-31 | 2024-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0091 % |
|---|---|
| 2024-11-01 | -92.62 |
| 2024-10-31 | -92.62 |
| 2024-10-30 | -92.62 |
| 2024-10-29 | -92.62 |
| 2024-10-28 | -92.62 |
| 2024-10-25 | -92.62 |
| 2024-10-24 | -92.62 |
| 2024-10-23 | -92.62 |
| 2024-10-22 | -92.62 |
| 2024-10-21 | -92.62 |
| 2024-10-18 | -92.62 |
| 2024-10-17 | -92.62 |
| 2024-10-16 | -92.62 |
| 2024-10-15 | -92.62 |
| 2024-10-14 | -92.62 |
| 2024-10-10 | -92.62 |
| 2024-10-09 | -92.62 |
| 2024-10-08 | -92.62 |
| 2024-10-07 | -92.62 |
| 2024-10-04 | -92.62 |
| 2024-10-03 | -92.62 |
| 2024-10-02 | -92.62 |
| 2024-09-30 | -92.62 |
| 2024-09-27 | -92.62 |
| 2024-09-26 | -92.62 |
| 2024-09-25 | -92.62 |
| 2024-09-24 | -92.62 |
| 2024-09-23 | -92.62 |
| 2024-09-20 | -92.62 |
| 2024-09-19 | -92.62 |
| 2024-09-17 | -92.62 |
| 2024-09-16 | -92.62 |
| 2024-09-13 | -92.62 |
| 2024-09-12 | -92.62 |
| 2024-09-11 | -92.62 |
| 2024-09-10 | -92.62 |
| 2024-09-09 | -92.62 |
| 2024-09-05 | -92.62 |
| 2024-09-04 | -92.62 |
| 2024-09-03 | -92.62 |
| 2024-09-02 | -92.62 |
| 2024-08-30 | -92.62 |
| 2024-08-29 | -92.62 |
| 2024-08-28 | -92.62 |
| 2024-08-27 | -92.62 |
| 2024-08-26 | -92.62 |
| 2024-08-23 | -92.62 |
| 2024-08-22 | -92.62 |
| 2024-08-21 | -92.62 |
| 2024-08-20 | -92.62 |
| 2024-08-19 | -92.62 |
| 2024-08-16 | -92.62 |
| 2024-08-15 | -92.62 |
| 2024-08-14 | -92.62 |
| 2024-08-13 | -92.62 |
| 2024-08-12 | -92.62 |
| 2024-08-09 | -92.62 |
| 2024-08-08 | -92.62 |
| 2024-08-07 | -92.62 |
| 2024-08-06 | -92.62 |
| 2024-08-05 | -92.62 |
| 2024-08-02 | -92.62 |
| 2024-08-01 | -92.62 |
| 2024-07-31 | -92.62 |
| 2024-07-30 | -92.62 |
| 2024-07-29 | -92.62 |
| 2024-07-26 | -92.62 |
| 2024-07-25 | -92.62 |
| 2024-07-24 | -92.62 |
| 2024-07-23 | -92.62 |
| 2024-07-22 | -92.62 |
| 2024-07-19 | -92.62 |
| 2024-07-18 | -92.62 |
| 2024-07-17 | -92.62 |
| 2024-07-16 | -92.62 |
| 2024-07-15 | -92.62 |
| 2024-07-12 | -92.62 |
| 2024-07-11 | -92.62 |
| 2024-07-10 | -92.62 |
| 2024-07-09 | -92.62 |
| 2024-07-08 | -92.62 |
| 2024-07-05 | -92.62 |
| 2024-07-04 | -92.62 |
| 2024-07-03 | -92.62 |
| 2024-07-02 | -92.62 |
| 2024-06-28 | -92.62 |
| 2024-06-27 | -92.62 |
| 2024-06-26 | -92.62 |
| 2024-06-25 | -92.62 |
| 2024-06-24 | -92.62 |
| 2024-06-21 | -92.62 |
| 2024-06-20 | -92.62 |
| 2024-06-19 | -92.62 |
| 2024-06-18 | -92.62 |
| 2024-06-17 | -92.62 |
| 2024-06-14 | -92.62 |
| 2024-06-13 | -92.62 |
| 2024-06-12 | -92.62 |
| 2024-06-11 | -92.62 |
| 2024-06-07 | -92.62 |
| 2024-06-06 | -92.62 |
| 2024-06-05 | -92.62 |
| 2024-06-04 | -92.62 |
| 2024-06-03 | -92.62 |
| 2024-05-31 | -92.62 |
| 2024-05-30 | -92.62 |
| 2024-05-29 | -92.62 |
| 2024-05-28 | -92.62 |
| 2024-05-27 | -92.62 |
| 2024-05-24 | -92.62 |
| 2024-05-23 | -92.62 |
| 2024-05-22 | -92.62 |
| 2024-05-21 | -92.62 |
| 2024-05-20 | -92.62 |
| 2024-05-17 | -92.62 |
| 2024-05-16 | -92.62 |
| 2024-05-14 | -92.62 |
| 2024-05-13 | -92.62 |
| 2024-05-10 | -92.62 |
| 2024-05-09 | -92.62 |
| 2024-05-08 | -92.62 |
| 2024-05-07 | -92.62 |
| 2024-05-06 | -92.62 |
| 2024-05-03 | -92.62 |
| 2024-05-02 | -92.62 |
| 2024-04-30 | -92.62 |
| 2024-04-29 | -92.62 |
| 2024-04-26 | -92.62 |
| 2024-04-25 | -92.62 |
| 2024-04-24 | -92.62 |
| 2024-04-23 | -92.62 |
| 2024-04-22 | -92.62 |
| 2024-04-19 | -92.62 |
| 2024-04-18 | -92.62 |
| 2024-04-17 | -92.62 |
| 2024-04-16 | -92.62 |
| 2024-04-15 | -92.62 |
| 2024-04-12 | -92.62 |
| 2024-04-11 | -92.62 |
| 2024-04-10 | -92.62 |
| 2024-04-09 | -92.62 |
| 2024-04-08 | -92.62 |
| 2024-04-05 | -92.62 |
| 2024-04-03 | -92.62 |
| 2024-04-02 | -92.62 |
| 2024-03-28 | -92.62 |
| 2024-03-27 | -92.62 |
| 2024-03-26 | -92.62 |
| 2024-03-25 | -92.62 |
| 2024-03-22 | -92.62 |
| 2024-03-21 | -92.62 |
| 2024-03-20 | -92.62 |
| 2024-03-19 | -92.62 |
| 2024-03-18 | -92.62 |
| 2024-03-15 | -92.62 |
| 2024-03-14 | -92.62 |
| 2024-03-13 | -92.62 |
| 2024-03-12 | -92.62 |
| 2024-03-11 | -92.62 |
| 2024-03-08 | -92.62 |
| 2024-03-07 | -92.62 |
| 2024-03-06 | -92.62 |
| 2024-03-05 | -92.62 |
| 2024-03-04 | -92.62 |
| 2024-03-01 | -92.62 |
| 2024-02-29 | -92.62 |
| 2024-02-28 | -92.62 |
| 2024-02-27 | -92.62 |
| 2024-02-26 | -92.62 |
| 2024-02-23 | -92.62 |
| 2024-02-22 | -92.62 |
| 2024-02-21 | -92.62 |
| 2024-02-20 | -92.62 |
| 2024-02-19 | -92.62 |
| 2024-02-16 | -92.62 |
| 2024-02-15 | -92.62 |
| 2024-02-14 | -92.62 |
| 2024-02-09 | -92.62 |
| 2024-02-08 | -92.62 |
| 2024-02-07 | -92.62 |
| 2024-02-06 | -92.62 |
| 2024-02-05 | -92.62 |
| 2024-02-02 | -92.62 |
| 2024-02-01 | -92.62 |
| 2024-01-31 | -92.62 |
| 2024-01-30 | -92.62 |
| 2024-01-29 | -92.62 |
| 2024-01-26 | -92.62 |
| 2024-01-25 | -92.62 |
| 2024-01-24 | -92.62 |
| 2024-01-23 | -92.62 |
| 2024-01-22 | -92.62 |
| 2024-01-19 | -92.62 |
| 2024-01-18 | -92.62 |
| 2024-01-17 | -92.62 |
| 2024-01-16 | -92.62 |
| 2024-01-15 | -92.62 |
| 2024-01-12 | -92.62 |
| 2024-01-11 | -92.62 |
| 2024-01-10 | -92.62 |
| 2024-01-09 | -92.62 |
| 2024-01-08 | -92.62 |
| 2024-01-05 | -92.62 |
| 2024-01-04 | -92.62 |
| 2024-01-03 | -92.62 |
| 2024-01-02 | -92.62 |
| 2023-12-29 | -92.62 |
| 2023-12-28 | -92.62 |
| 2023-12-27 | -92.62 |
| 2023-12-22 | -92.62 |
| 2023-12-21 | -92.62 |
| 2023-12-20 | -92.62 |
| 2023-12-19 | -92.62 |
| 2023-12-18 | -92.62 |
| 2023-12-15 | -92.62 |
| 2023-12-14 | -92.62 |
| 2023-12-13 | -92.62 |
| 2023-12-12 | -92.62 |
| 2023-12-11 | -92.62 |
| 2023-12-08 | -92.62 |
| 2023-12-07 | -92.62 |
| 2023-12-06 | -92.62 |
| 2023-12-05 | -92.62 |
| 2023-12-04 | -92.62 |
| 2023-12-01 | -92.62 |
| 2023-11-30 | -92.62 |
| 2023-11-29 | -92.62 |
| 2023-11-28 | -92.62 |
| 2023-11-27 | -92.62 |
| 2023-11-24 | -92.62 |
| 2023-11-23 | -92.62 |
| 2023-11-22 | -92.62 |
| 2023-11-21 | -92.62 |
| 2023-11-20 | -92.62 |
| 2023-11-17 | -92.62 |
| 2023-11-16 | -92.62 |
| 2023-11-15 | -92.62 |
| 2023-11-14 | -92.62 |
| 2023-11-13 | -92.62 |
| 2023-11-10 | -92.62 |
| 2023-11-09 | -92.62 |
| 2023-11-08 | -92.62 |
| 2023-11-07 | -92.62 |
| 2023-11-06 | -92.62 |
| 2023-11-03 | -92.62 |
| 2023-11-02 | -92.62 |
| 2023-11-01 | -92.62 |
| 2023-10-31 | -92.62 |
| 2023-10-30 | -92.62 |
| 2023-10-27 | -92.62 |
| 2023-10-26 | -92.62 |
| 2023-10-25 | -92.62 |
| 2023-10-24 | -92.62 |
| 2023-10-20 | -92.62 |
| 2023-10-19 | -92.62 |
| 2023-10-18 | -92.62 |
| 2023-10-17 | -92.62 |
| 2023-10-16 | -92.62 |
| 2023-10-13 | -92.62 |
| 2023-10-12 | -92.62 |
| 2023-10-11 | -92.62 |
| 2023-10-10 | -92.62 |
| 2023-10-09 | -92.62 |
| 2023-10-06 | -92.62 |
| 2023-10-05 | -92.62 |
| 2023-10-04 | -92.62 |
| 2023-10-03 | -92.62 |
| 2023-09-29 | -92.62 |
| 2023-09-28 | -92.62 |
| 2023-09-27 | -92.62 |
| 2023-09-26 | -92.62 |
| 2023-09-25 | -92.62 |
| 2023-09-22 | -92.62 |
| 2023-09-21 | -92.62 |
| 2023-09-20 | -92.62 |
| 2023-09-19 | -92.62 |
| 2023-09-18 | -92.62 |
| 2023-09-15 | -92.62 |
| 2023-09-14 | -92.62 |
| 2023-09-13 | -92.62 |
| 2023-09-12 | -92.62 |
| 2023-09-11 | -92.62 |
| 2023-09-07 | -92.62 |
| 2023-09-06 | -92.62 |
| 2023-09-05 | -92.62 |
| 2023-09-04 | -92.62 |
| 2023-08-31 | -92.62 |
| 2023-08-30 | -92.62 |
| 2023-08-29 | -92.62 |
| 2023-08-28 | -92.62 |
| 2023-08-25 | -92.62 |
| 2023-08-24 | -92.62 |
| 2023-08-23 | -92.62 |
| 2023-08-22 | -92.62 |
| 2023-08-21 | -92.62 |
| 2023-08-18 | -92.62 |
| 2023-08-17 | -92.62 |
| 2023-08-16 | -92.62 |
| 2023-08-15 | -92.62 |
| 2023-08-14 | -92.62 |
| 2023-08-11 | -92.62 |
| 2023-08-10 | -92.62 |
| 2023-08-09 | -92.62 |
| 2023-08-08 | -92.62 |
| 2023-08-07 | -92.62 |
| 2023-08-04 | -92.62 |
| 2023-08-03 | -92.62 |
| 2023-08-02 | -92.62 |
| 2023-08-01 | -92.62 |
| 2023-07-31 | -92.62 |
| 2023-07-28 | -92.62 |
| 2023-07-27 | -92.62 |
| 2023-07-26 | -92.62 |
| 2023-07-25 | -92.62 |
| 2023-07-24 | -92.62 |
| 2023-07-21 | -92.62 |
| 2023-07-20 | -92.62 |
| 2023-07-19 | -92.62 |
| 2023-07-18 | -92.62 |
| 2023-07-14 | -92.62 |
| 2023-07-13 | -92.62 |
| 2023-07-12 | -92.62 |
| 2023-07-11 | -92.62 |
| 2023-07-10 | -92.62 |
| 2023-07-07 | -92.62 |
| 2023-07-06 | -92.62 |
| 2023-07-05 | -92.62 |
| 2023-07-04 | -92.62 |
| 2023-07-03 | -92.62 |
| 2023-06-30 | -92.62 |
| 2023-06-29 | -92.62 |
| 2023-06-28 | -92.62 |
| 2023-06-27 | -92.62 |
| 2023-06-26 | -92.62 |
| 2023-06-23 | -92.62 |
| 2023-06-21 | -92.62 |
| 2023-06-20 | -92.62 |
| 2023-06-19 | -92.62 |
| 2023-06-16 | -92.62 |
| 2023-06-15 | -92.62 |
| 2023-06-14 | -92.62 |
| 2023-06-13 | -92.62 |
| 2023-06-12 | -92.62 |
| 2023-06-09 | -92.62 |
| 2023-06-08 | -92.62 |
| 2023-06-07 | -92.62 |
| 2023-06-06 | -92.62 |
| 2023-06-05 | -92.62 |
| 2023-06-02 | -92.62 |
| 2023-06-01 | -92.62 |
| 2023-05-31 | -92.62 |
| 2023-05-30 | -92.62 |
| 2023-05-29 | -92.62 |
| 2023-05-25 | -92.62 |
| 2023-05-24 | -92.62 |
| 2023-05-23 | -92.62 |
| 2023-05-22 | -92.62 |
| 2023-05-19 | -92.62 |
| 2023-05-18 | -92.62 |
| 2023-05-17 | -92.62 |
| 2023-05-16 | -92.62 |
| 2023-05-15 | -92.62 |
| 2023-05-12 | -92.62 |
| 2023-05-11 | -92.62 |
| 2023-05-10 | -92.62 |
| 2023-05-09 | -92.62 |
| 2023-05-08 | -92.62 |
| 2023-05-05 | -92.62 |
| 2023-05-04 | -92.62 |
| 2023-05-03 | -92.62 |
| 2023-05-02 | -92.62 |
| 2023-04-28 | -92.62 |
| 2023-04-27 | -92.62 |
| 2023-04-26 | -92.62 |
| 2023-04-25 | -92.62 |
| 2023-04-24 | -92.62 |
| 2023-04-21 | -92.62 |
| 2023-04-20 | -92.62 |
| 2023-04-19 | -92.62 |
| 2023-04-18 | -92.62 |
| 2023-04-17 | -92.62 |
| 2023-04-14 | -92.62 |
| 2023-04-13 | -92.62 |
| 2023-04-12 | -92.62 |
| 2023-04-11 | -92.62 |
| 2023-04-06 | -92.62 |
| 2023-04-04 | -92.62 |
| 2023-04-03 | -92.62 |
| 2023-03-31 | -92.62 |
| 2023-03-30 | -92.62 |
| 2023-03-29 | -92.62 |
| 2023-03-28 | -92.92 |
| 2023-03-27 | -92.31 |
| 2023-03-24 | -92.31 |
| 2023-03-23 | -92.00 |
| 2023-03-22 | -91.38 |
| 2023-03-21 | -93.54 |
| 2023-03-20 | -93.54 |
| 2023-03-17 | -92.92 |
| 2023-03-16 | -92.62 |
| 2023-03-15 | -92.92 |
| 2023-03-14 | -92.62 |
| 2023-03-13 | -92.31 |
| 2023-03-10 | -91.69 |
| 2023-03-09 | -91.38 |
| 2023-03-08 | -91.08 |
| 2023-03-07 | -90.46 |
| 2023-03-06 | -90.77 |
| 2023-03-03 | -90.77 |
| 2023-03-02 | -90.77 |
| 2023-03-01 | -89.85 |
| 2023-02-28 | -90.46 |
| 2023-02-27 | -89.85 |
| 2023-02-24 | -89.23 |
| 2023-02-23 | -89.23 |
| 2023-02-22 | -88.92 |
| 2023-02-21 | -89.23 |
| 2023-02-20 | -88.92 |
| 2023-02-17 | -89.23 |
| 2023-02-16 | -89.23 |
| 2023-02-15 | -88.92 |
| 2023-02-14 | -89.23 |
| 2023-02-13 | -89.23 |
| 2023-02-10 | -88.92 |
| 2023-02-09 | -88.62 |
| 2023-02-08 | -88.62 |
| 2023-02-07 | -88.31 |
| 2023-02-06 | -88.62 |
| 2023-02-03 | -88.00 |
| 2023-02-02 | -87.69 |
| 2023-02-01 | -88.31 |
| 2023-01-31 | -88.00 |
| 2023-01-30 | -88.31 |
| 2023-01-27 | -88.00 |
| 2023-01-26 | -88.62 |
| 2023-01-20 | -87.69 |
| 2023-01-19 | -87.69 |
| 2023-01-18 | -86.77 |
| 2023-01-17 | -87.69 |
| 2023-01-16 | -80.31 |
| 2023-01-13 | 3.08 |
| 2023-01-12 | 7.69 |
| 2023-01-11 | 6.15 |
| 2023-01-10 | 4.62 |
| 2023-01-09 | -20.00 |
| 2023-01-06 | -18.46 |
| 2023-01-05 | -69.85 |
| 2023-01-04 | -73.54 |
| 2023-01-03 | -76.00 |
| 2022-12-30 | -76.31 |
| 2022-12-29 | -84.62 |
| 2022-12-28 | -84.62 |
| 2022-12-23 | -83.69 |
| 2022-12-22 | -82.77 |
| 2022-12-21 | -82.77 |
| 2022-12-20 | -83.38 |
| 2022-12-19 | -83.08 |
| 2022-12-16 | -81.23 |
| 2022-12-15 | -81.85 |
| 2022-12-14 | -82.15 |
| 2022-12-13 | -82.15 |
| 2022-12-12 | -81.23 |
| 2022-12-09 | -82.15 |
| 2022-12-08 | -83.69 |
| 2022-12-07 | -81.85 |
| 2022-12-06 | -81.23 |
| 2022-12-05 | -80.62 |
| 2022-12-02 | -79.08 |
| 2022-12-01 | -83.69 |
| 2022-11-30 | -83.69 |
| 2022-11-29 | -84.62 |
| 2022-11-28 | -82.46 |
| 2022-11-25 | -84.92 |
| 2022-11-24 | -81.54 |
| 2022-11-23 | -80.62 |
| 2022-11-22 | -79.69 |
| 2022-11-21 | -78.77 |
| 2022-11-18 | -75.38 |
| 2022-11-17 | -66.46 |
| 2022-11-16 | -63.69 |
| 2022-11-15 | -65.54 |
| 2022-11-14 | -64.92 |
| 2022-11-11 | -64.31 |
| 2022-11-10 | -64.00 |
| 2022-11-09 | -64.31 |
| 2022-11-08 | -64.62 |
| 2022-11-07 | -65.23 |
| 2022-11-04 | -64.92 |
| 2022-11-03 | -65.23 |
| 2022-11-02 | -63.69 |
| 2022-11-01 | -66.15 |
| 2022-10-31 | -65.23 |
| 2022-10-28 | -66.15 |
| 2022-10-27 | -66.15 |
| 2022-10-26 | -66.15 |
| 2022-10-25 | -65.85 |
| 2022-10-24 | -64.31 |
| 2022-10-21 | -64.62 |
| 2022-10-20 | -64.31 |
| 2022-10-19 | -65.23 |
| 2022-10-18 | -67.08 |
| 2022-10-17 | -65.85 |
| 2022-10-14 | -65.23 |
| 2022-10-13 | -63.69 |
| 2022-10-12 | -60.92 |
| 2022-10-11 | -60.31 |
| 2022-10-10 | -62.15 |
| 2022-10-07 | -62.15 |
| 2022-10-06 | -62.15 |
| 2022-10-05 | -61.85 |
| 2022-10-03 | -61.85 |
| 2022-09-30 | -61.85 |
| 2022-09-29 | -66.15 |
| 2022-09-28 | -58.46 |
| 2022-09-27 | -60.62 |
| 2022-09-26 | -60.00 |
| 2022-09-23 | -60.00 |
| 2022-09-22 | -60.00 |
| 2022-09-21 | -60.62 |
| 2022-09-20 | -57.23 |
| 2022-09-19 | -57.54 |
| 2022-09-16 | -57.23 |
| 2022-09-15 | -56.92 |
| 2022-09-14 | -55.69 |
| 2022-09-13 | -55.38 |
| 2022-09-09 | -55.69 |
| 2022-09-08 | -55.08 |
| 2022-09-07 | -54.77 |
| 2022-09-06 | -55.08 |
| 2022-09-05 | -54.77 |
| 2022-09-02 | -54.15 |
| 2022-09-01 | -54.15 |
| 2022-08-31 | -52.62 |
| 2022-08-30 | -54.46 |
| 2022-08-29 | -54.46 |
| 2022-08-26 | -56.00 |
| 2022-08-25 | -53.85 |
| 2022-08-24 | -53.23 |
| 2022-08-23 | -53.54 |
| 2022-08-22 | -53.23 |
| 2022-08-19 | -52.31 |
| 2022-08-18 | -52.31 |
| 2022-08-17 | -52.00 |
| 2022-08-16 | -52.00 |
| 2022-08-15 | -52.00 |
| 2022-08-12 | -51.38 |
| 2022-08-11 | -51.69 |
| 2022-08-10 | -51.69 |
| 2022-08-09 | -51.69 |
| 2022-08-08 | -51.69 |
| 2022-08-05 | -52.00 |
| 2022-08-04 | -52.00 |
| 2022-08-03 | -52.00 |
| 2022-08-02 | -54.77 |
| 2022-08-01 | -54.77 |
| 2022-07-29 | -56.00 |
| 2022-07-28 | -54.15 |
| 2022-07-27 | -56.00 |
| 2022-07-26 | -52.92 |
| 2022-07-25 | -52.62 |
| 2022-07-22 | -53.85 |
| 2022-07-21 | -53.54 |
| 2022-07-20 | -52.62 |
| 2022-07-19 | -52.31 |
| 2022-07-18 | -51.69 |
| 2022-07-15 | -51.08 |
| 2022-07-14 | -50.46 |
| 2022-07-13 | -49.85 |
| 2022-07-12 | -49.54 |
| 2022-07-11 | -50.15 |
| 2022-07-08 | -51.38 |
| 2022-07-07 | -49.23 |
| 2022-07-06 | -48.92 |
| 2022-07-05 | -53.85 |
| 2022-07-04 | -53.85 |
| 2022-06-30 | -54.46 |
| 2022-06-29 | -58.77 |
| 2022-06-28 | -54.15 |
| 2022-06-27 | -57.23 |
| 2022-06-24 | -48.92 |
| 2022-06-23 | -48.31 |
| 2022-06-22 | -39.38 |
| 2022-06-21 | -39.38 |
| 2022-06-20 | -38.46 |
| 2022-06-17 | -41.85 |
| 2022-06-16 | -41.85 |
| 2022-06-15 | -42.15 |
| 2022-06-14 | -44.31 |
| 2022-06-13 | -44.31 |
| 2022-06-10 | -44.92 |
| 2022-06-09 | -44.00 |
| 2022-06-08 | -47.38 |
| 2022-06-07 | -42.15 |
| 2022-06-06 | -37.85 |
| 2022-06-02 | -36.00 |
| 2022-06-01 | -35.69 |
| 2022-05-31 | -36.92 |
| 2022-05-30 | -36.92 |
| 2022-05-27 | -37.85 |
| 2022-05-26 | -38.15 |
| 2022-05-25 | -39.08 |
| 2022-05-24 | -40.62 |
| 2022-05-23 | -36.62 |
| 2022-05-20 | -38.46 |
| 2022-05-19 | -38.46 |
| 2022-05-18 | -36.00 |
| 2022-05-17 | -36.62 |
| 2022-05-16 | -33.54 |
| 2022-05-13 | -32.92 |
| 2022-05-12 | -36.00 |
| 2022-05-11 | -39.38 |
| 2022-05-10 | -39.69 |
| 2022-05-06 | -39.69 |
| 2022-05-05 | -39.69 |
| 2022-05-04 | -38.77 |
| 2022-05-03 | -38.77 |
| 2022-04-29 | -35.38 |
| 2022-04-28 | -34.77 |
| 2022-04-27 | -35.69 |
| 2022-04-26 | -35.69 |
| 2022-04-25 | -32.31 |
| 2022-04-22 | -33.85 |
| 2022-04-21 | -33.85 |
| 2022-04-20 | -33.85 |
| 2022-04-19 | -35.38 |
| 2022-04-14 | -35.38 |
| 2022-04-13 | -38.46 |
| 2022-04-12 | -39.38 |
| 2022-04-11 | -39.38 |
| 2022-04-08 | -37.85 |
| 2022-04-07 | -37.23 |
| 2022-04-06 | -39.08 |
| 2022-04-04 | -38.77 |
| 2022-04-01 | -36.92 |
| 2022-03-31 | -36.92 |
| 2022-03-30 | -37.85 |
| 2022-03-29 | -38.77 |
| 2022-03-28 | -39.08 |
| 2022-03-25 | -39.08 |
| 2022-03-24 | -36.62 |
| 2022-03-23 | -36.31 |
| 2022-03-22 | -36.00 |
| 2022-03-21 | -37.85 |
| 2022-03-18 | -37.85 |
| 2022-03-17 | -37.85 |
| 2022-03-16 | -37.54 |
| 2022-03-15 | -34.46 |
| 2022-03-14 | -33.54 |
| 2022-03-11 | -35.08 |
| 2022-03-10 | -34.77 |
| 2022-03-09 | -34.77 |
| 2022-03-08 | -36.92 |
| 2022-03-07 | -33.23 |
| 2022-03-04 | -34.77 |
| 2022-03-03 | -36.00 |
| 2022-03-02 | -36.00 |
| 2022-03-01 | -33.85 |
| 2022-02-28 | -32.62 |
| 2022-02-25 | -32.62 |
| 2022-02-24 | -32.92 |
| 2022-02-23 | -32.92 |
| 2022-02-22 | -36.00 |
| 2022-02-21 | -35.69 |
| 2022-02-18 | -35.69 |
| 2022-02-17 | -35.08 |
| 2022-02-16 | -36.92 |
| 2022-02-15 | -36.92 |
| 2022-02-14 | -36.92 |
| 2022-02-11 | -33.54 |
| 2022-02-10 | -34.46 |
| 2022-02-09 | -35.69 |
| 2022-02-08 | -35.38 |
| 2022-02-07 | -33.85 |
| 2022-02-04 | -34.15 |
| 2022-01-31 | -33.85 |
| 2022-01-28 | -36.00 |
| 2022-01-27 | -38.15 |
| 2022-01-26 | -38.15 |
| 2022-01-25 | -37.85 |
| 2022-01-24 | -33.54 |
| 2022-01-21 | -36.31 |
| 2022-01-20 | -39.38 |
| 2022-01-19 | -40.31 |
| 2022-01-18 | -40.31 |
| 2022-01-17 | -36.00 |
| 2022-01-14 | -37.54 |
| 2022-01-13 | -37.23 |
| 2022-01-12 | -37.23 |
| 2022-01-11 | -39.08 |
| 2022-01-10 | -34.46 |
| 2022-01-07 | -34.15 |
| 2022-01-06 | -37.54 |
| 2022-01-05 | -40.31 |
| 2022-01-04 | -38.46 |
| 2022-01-03 | -36.62 |
| 2021-12-31 | -37.85 |
| 2021-12-30 | -37.85 |
| 2021-12-29 | -38.46 |
| 2021-12-28 | -43.69 |
| 2021-12-24 | -46.15 |
| 2021-12-23 | -51.08 |
| 2021-12-22 | -46.77 |
| 2021-12-21 | -51.38 |
| 2021-12-20 | -51.38 |
| 2021-12-17 | -45.54 |
| 2021-12-16 | -46.77 |
| 2021-12-15 | -46.46 |
| 2021-12-14 | -47.69 |
| 2021-12-13 | -43.08 |
| 2021-12-10 | -42.46 |
| 2021-12-09 | -40.00 |
| 2021-12-08 | -36.62 |
| 2021-12-07 | -32.62 |
| 2021-12-06 | -29.54 |
| 2021-12-03 | -29.54 |
| 2021-12-02 | -32.00 |
| 2021-12-01 | -35.38 |
| 2021-11-30 | -32.62 |
| 2021-11-29 | -32.31 |
| 2021-11-26 | -28.00 |
| 2021-11-25 | -29.85 |
| 2021-11-24 | -30.46 |
| 2021-11-23 | -28.00 |
| 2021-11-22 | -29.23 |
| 2021-11-19 | -26.46 |
| 2021-11-18 | -26.15 |
| 2021-11-17 | -27.38 |
| 2021-11-16 | -27.69 |
| 2021-11-15 | -31.69 |
| 2021-11-12 | -33.85 |
| 2021-11-11 | -32.62 |
| 2021-11-10 | -29.85 |
| 2021-11-09 | -29.85 |
| 2021-11-08 | -29.85 |
| 2021-11-05 | -29.54 |
| 2021-11-04 | -28.00 |
| 2021-11-03 | -28.00 |
| 2021-11-02 | -28.00 |
| 2021-11-01 | -26.15 |
| 2021-10-29 | -27.38 |
| 2021-10-28 | -28.62 |
| 2021-10-27 | -27.69 |
| 2021-10-26 | -27.69 |
| 2021-10-25 | -31.08 |
| 2021-10-22 | -29.23 |
| 2021-10-21 | -27.38 |
| 2021-10-20 | -31.08 |
| 2021-10-19 | -28.31 |
| 2021-10-18 | -25.54 |
| 2021-10-15 | -26.46 |
| 2021-10-12 | -26.15 |
| 2021-10-11 | -26.46 |
| 2021-10-08 | -26.15 |
| 2021-10-07 | -26.15 |
| 2021-10-06 | -27.08 |
| 2021-10-05 | -24.00 |
| 2021-10-04 | -23.69 |
| 2021-09-30 | -28.62 |
| 2021-09-29 | -33.23 |
| 2021-09-28 | -33.23 |
| 2021-09-27 | -33.23 |
| 2021-09-24 | -25.23 |
| 2021-09-23 | -26.15 |
| 2021-09-21 | -21.54 |
| 2021-09-20 | -28.62 |
| 2021-09-17 | -24.00 |
| 2021-09-16 | -24.62 |
| 2021-09-15 | -23.69 |
| 2021-09-14 | -23.08 |
| 2021-09-13 | -23.69 |
| 2021-09-10 | -23.38 |
| 2021-09-09 | -23.38 |
| 2021-09-08 | -23.38 |
| 2021-09-07 | -23.38 |
| 2021-09-06 | -28.62 |
| 2021-09-03 | -28.62 |
| 2021-09-02 | -28.00 |
| 2021-09-01 | -28.92 |
| 2021-08-31 | -26.77 |
| 2021-08-30 | -36.62 |
| 2021-08-27 | -30.77 |
| 2021-08-26 | -32.31 |
| 2021-08-25 | -29.23 |
| 2021-08-24 | -30.46 |
| 2021-08-23 | -28.31 |
| 2021-08-20 | -29.23 |
| 2021-08-19 | -27.08 |
| 2021-08-18 | -26.77 |
| 2021-08-17 | -35.38 |
| 2021-08-16 | -36.62 |
| 2021-08-13 | -38.46 |
| 2021-08-12 | -38.46 |
| 2021-08-11 | -38.46 |
| 2021-08-10 | -38.46 |
| 2021-08-09 | -38.46 |
| 2021-08-06 | -35.69 |
| 2021-08-05 | -35.08 |
| 2021-08-04 | -34.15 |
| 2021-08-03 | -31.38 |
| 2021-08-02 | -34.15 |
| 2021-07-30 | -34.46 |
| 2021-07-29 | -40.31 |
| 2021-07-28 | -39.69 |
| 2021-07-27 | -38.46 |
| 2021-07-26 | -37.23 |
| 2021-07-23 | -36.00 |
| 2021-07-22 | -32.92 |
| 2021-07-21 | -33.23 |
| 2021-07-20 | -26.77 |
| 2021-07-19 | -32.31 |
| 2021-07-16 | -29.23 |
| 2021-07-15 | -24.62 |
| 2021-07-14 | -24.62 |
| 2021-07-13 | -24.62 |
| 2021-07-12 | -24.62 |
| 2021-07-09 | -32.92 |
| 2021-07-08 | -32.62 |
| 2021-07-07 | -28.62 |
| 2021-07-06 | -28.62 |
| 2021-07-05 | -27.38 |
| 2021-07-02 | -27.08 |
| 2021-06-30 | -30.46 |
| 2021-06-29 | -32.92 |
| 2021-06-28 | -27.69 |
| 2021-06-25 | -29.54 |
| 2021-06-24 | -34.46 |
| 2021-06-23 | -33.85 |
| 2021-06-22 | -33.54 |
| 2021-06-21 | -32.31 |
| 2021-06-18 | -33.85 |
| 2021-06-17 | -30.15 |
| 2021-06-16 | -29.23 |
| 2021-06-15 | -28.62 |
| 2021-06-11 | -28.00 |
| 2021-06-10 | -26.15 |
| 2021-06-09 | -26.15 |
| 2021-06-08 | -23.38 |
| 2021-06-07 | -27.69 |
| 2021-06-04 | -29.23 |
| 2021-06-03 | -29.23 |
| 2021-06-02 | -29.23 |
| 2021-06-01 | -31.08 |
| 2021-05-31 | -31.08 |
| 2021-05-28 | -29.85 |
| 2021-05-27 | -28.92 |
| 2021-05-26 | -28.92 |
| 2021-05-25 | -23.08 |
| 2021-05-24 | -23.38 |
| 2021-05-21 | -29.23 |
| 2021-05-20 | -28.62 |
| 2021-05-18 | -31.08 |
| 2021-05-17 | -27.69 |
| 2021-05-14 | -24.62 |
| 2021-05-13 | -24.62 |
| 2021-05-12 | -24.62 |
| 2021-05-11 | -24.92 |
| 2021-05-10 | -23.08 |
| 2021-05-07 | -28.62 |
| 2021-05-06 | -28.00 |
| 2021-05-05 | -27.38 |
| 2021-05-04 | -27.38 |
| 2021-05-03 | -28.62 |
| 2021-04-30 | -24.92 |
| 2021-04-29 | -29.23 |
| 2021-04-28 | -27.69 |
| 2021-04-27 | -26.15 |
| 2021-04-26 | -24.62 |
| 2021-04-23 | -23.38 |
| 2021-04-22 | -26.15 |
| 2021-04-21 | -23.08 |
| 2021-04-20 | -23.38 |
| 2021-04-19 | -28.92 |
| 2021-04-16 | -29.23 |
| 2021-04-15 | -29.23 |
| 2021-04-14 | -23.69 |
| 2021-04-13 | -26.15 |
| 2021-04-12 | -25.85 |
| 2021-04-09 | -23.08 |
| 2021-04-08 | -23.08 |
| 2021-04-07 | -23.08 |
| 2021-04-01 | -20.00 |
| 2021-03-31 | -20.00 |
| 2021-03-30 | -20.00 |
| 2021-03-29 | -20.00 |
| 2021-03-26 | -21.54 |
| 2021-03-25 | -27.69 |
| 2021-03-24 | -29.54 |
| 2021-03-23 | -24.62 |
| 2021-03-22 | -25.54 |
| 2021-03-19 | -24.31 |
| 2021-03-18 | -23.69 |
| 2021-03-17 | -23.38 |
| 2021-03-16 | -24.00 |
| 2021-03-15 | -24.31 |
| 2021-03-12 | -24.62 |
| 2021-03-11 | -23.38 |
| 2021-03-10 | -23.38 |
| 2021-03-09 | -23.08 |
| 2021-03-08 | -23.08 |
| 2021-03-05 | -25.85 |
| 2021-03-04 | -23.08 |
| 2021-03-03 | -23.08 |
| 2021-03-02 | -23.08 |
| 2021-03-01 | -20.00 |
| 2021-02-26 | -20.00 |
| 2021-02-25 | -20.00 |
| 2021-02-24 | -21.54 |
| 2021-02-23 | -20.00 |
| 2021-02-22 | -21.54 |
| 2021-02-19 | -23.38 |
| 2021-02-18 | -23.38 |
| 2021-02-17 | -23.38 |
| 2021-02-16 | -23.08 |
| 2021-02-11 | -18.46 |
| 2021-02-10 | -24.62 |
| 2021-02-09 | -24.00 |
| 2021-02-08 | -24.00 |
| 2021-02-05 | -18.46 |
| 2021-02-04 | -24.62 |
| 2021-02-03 | -21.54 |
| 2021-02-02 | -20.00 |
| 2021-02-01 | -21.54 |
| 2021-01-29 | -23.08 |
| 2021-01-28 | -15.38 |
| 2021-01-27 | -18.46 |
| 2021-01-26 | -23.38 |
| 2021-01-25 | -20.00 |
| 2021-01-22 | -18.46 |
| 2021-01-21 | -18.46 |
| 2021-01-20 | -16.92 |
| 2021-01-19 | -16.92 |
| 2021-01-18 | -16.92 |
| 2021-01-15 | -16.92 |
| 2021-01-14 | -15.38 |
| 2021-01-13 | -15.38 |
| 2021-01-12 | -13.85 |
| 2021-01-11 | -13.85 |
| 2021-01-08 | -15.38 |
| 2021-01-07 | -15.38 |
| 2021-01-06 | -13.85 |
| 2021-01-05 | -16.92 |
| 2021-01-04 | -18.46 |
| 2020-12-31 | -10.77 |
| 2020-12-30 | -16.92 |
| 2020-12-29 | -21.54 |
| 2020-12-28 | -16.92 |
| 2020-12-24 | -15.38 |
| 2020-12-23 | -15.38 |
| 2020-12-22 | -15.38 |
| 2020-12-21 | -7.69 |
| 2020-12-18 | -20.00 |
| 2020-12-17 | -16.92 |
| 2020-12-16 | -12.31 |
| 2020-12-15 | -12.31 |
| 2020-12-14 | -10.77 |
| 2020-12-11 | -7.69 |
| 2020-12-10 | -9.23 |
| 2020-12-09 | -7.69 |
| 2020-12-08 | -13.85 |
| 2020-12-07 | -13.85 |
| 2020-12-04 | -15.38 |
| 2020-12-03 | -18.46 |
| 2020-12-02 | -13.85 |
| 2020-12-01 | -9.23 |
| 2020-11-30 | -7.69 |
| 2020-11-27 | -7.69 |
| 2020-11-26 | -15.38 |
| 2020-11-25 | -10.77 |
| 2020-11-24 | -20.00 |
| 2020-11-23 | -9.23 |
| 2020-11-20 | -7.69 |
| 2020-11-19 | -7.69 |
| 2020-11-18 | -18.46 |
| 2020-11-17 | -9.23 |
| 2020-11-16 | -10.77 |
| 2020-11-13 | -4.62 |
| 2020-11-12 | -7.69 |
| 2020-11-11 | -10.77 |
| 2020-11-10 | -16.92 |
| 2020-11-09 | -20.00 |
| 2020-11-06 | -26.15 |
| 2020-11-05 | -29.85 |
| 2020-11-04 | -36.92 |
| 2020-11-03 | -38.46 |
| 2020-11-02 | -41.54 |
| 2020-10-30 | -43.08 |
| 2020-10-29 | -39.08 |
| 2020-10-28 | -43.38 |
| 2020-10-27 | -43.38 |
| 2020-10-23 | -43.69 |
| 2020-10-22 | -50.15 |
| 2020-10-21 | -50.15 |
| 2020-10-20 | -49.23 |
| 2020-10-19 | -48.92 |
| 2020-10-16 | -48.92 |
| 2020-10-15 | -52.00 |
| 2020-10-14 | -52.00 |
| 2020-10-12 | -52.00 |
| 2020-10-09 | -45.54 |
| 2020-10-08 | -43.69 |
| 2020-10-07 | -42.77 |
| 2020-10-06 | -42.15 |
| 2020-10-05 | -40.00 |
| 2020-09-30 | -32.92 |
| 2020-09-29 | -36.00 |
| 2020-09-28 | -37.54 |
| 2020-09-25 | -35.38 |
| 2020-09-24 | -31.08 |
| 2020-09-23 | -31.08 |
| 2020-09-22 | -26.46 |
| 2020-09-21 | -26.46 |
| 2020-09-18 | -27.38 |
| 2020-09-17 | -28.00 |
| 2020-09-16 | -26.15 |
| 2020-09-15 | -27.38 |
| 2020-09-14 | -28.00 |
| 2020-09-11 | -24.92 |
| 2020-09-10 | -28.92 |
| 2020-09-09 | -29.23 |
| 2020-09-08 | -23.38 |
| 2020-09-07 | -26.15 |
| 2020-09-04 | -26.15 |
| 2020-09-03 | -27.08 |
| 2020-09-02 | -25.85 |
| 2020-09-01 | -25.85 |
| 2020-08-31 | -25.85 |
| 2020-08-28 | -26.15 |
| 2020-08-27 | -23.08 |
| 2020-08-26 | -21.54 |
| 2020-08-25 | -21.54 |
| 2020-08-24 | -23.08 |
| 2020-08-21 | -23.08 |
| 2020-08-20 | -21.54 |
| 2020-08-19 | -21.54 |
| 2020-08-18 | -21.54 |
| 2020-08-17 | -20.00 |
| 2020-08-14 | -26.15 |
| 2020-08-13 | -26.15 |
| 2020-08-12 | -26.15 |
| 2020-08-11 | -23.08 |
| 2020-08-10 | -21.54 |
| 2020-08-07 | -21.54 |
| 2020-08-06 | -21.54 |
| 2020-08-05 | -21.54 |
| 2020-08-04 | -23.08 |
| 2020-08-03 | -25.54 |
| 2020-07-31 | -23.08 |
| 2020-07-30 | -23.38 |
| 2020-07-29 | -26.77 |
| 2020-07-28 | -21.54 |
| 2020-07-27 | -23.08 |
| 2020-07-24 | -21.54 |
| 2020-07-23 | -21.54 |
| 2020-07-22 | -16.92 |
| 2020-07-21 | -18.46 |
| 2020-07-20 | -10.77 |
| 2020-07-17 | -10.77 |
| 2020-07-16 | -12.31 |
| 2020-07-15 | -12.31 |
| 2020-07-14 | -15.38 |
| 2020-07-13 | -9.23 |
| 2020-07-10 | -12.31 |
| 2020-07-09 | -13.85 |
| 2020-07-08 | -16.92 |
| 2020-07-07 | -15.38 |
| 2020-07-06 | -18.46 |
| 2020-07-03 | -24.92 |
| 2020-07-02 | -24.92 |
| 2020-06-30 | -23.08 |
| 2020-06-29 | -23.08 |
| 2020-06-26 | -21.54 |
| 2020-06-24 | -20.00 |
| 2020-06-23 | -20.00 |
| 2020-06-22 | -18.46 |
| 2020-06-19 | -18.46 |
| 2020-06-18 | -18.46 |
| 2020-06-17 | -10.77 |
| 2020-06-16 | -10.77 |
| 2020-06-15 | -10.77 |
| 2020-06-12 | -12.31 |
| 2020-06-11 | -9.23 |
| 2020-06-10 | -9.23 |
| 2020-06-09 | -7.69 |
| 2020-06-08 | -9.23 |
| 2020-06-05 | -9.23 |
| 2020-06-04 | -10.77 |
| 2020-06-03 | -6.15 |
| 2020-06-02 | -4.62 |
| 2020-06-01 | -3.08 |
| 2020-05-29 | -10.77 |
| 2020-05-28 | -12.31 |
| 2020-05-27 | -7.69 |
| 2020-05-26 | -7.69 |
| 2020-05-25 | -7.69 |
| 2020-05-22 | -10.77 |
| 2020-05-21 | -1.54 |
| 2020-05-20 | -1.54 |
| 2020-05-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy