Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01638 | 2009-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1638 % |
|---|---|
| 2025-12-05 | -95.91 |
| 2025-12-04 | -95.91 |
| 2025-12-03 | -95.80 |
| 2025-12-02 | -95.69 |
| 2025-12-01 | -95.54 |
| 2025-11-28 | -95.65 |
| 2025-11-27 | -95.73 |
| 2025-11-26 | -95.80 |
| 2025-11-25 | -95.73 |
| 2025-11-24 | -95.62 |
| 2025-11-21 | -95.62 |
| 2025-11-20 | -95.62 |
| 2025-11-19 | -95.76 |
| 2025-11-18 | -95.65 |
| 2025-11-17 | -95.65 |
| 2025-11-14 | -95.58 |
| 2025-11-13 | -95.58 |
| 2025-11-12 | -95.62 |
| 2025-11-11 | -95.76 |
| 2025-11-10 | -95.54 |
| 2025-11-07 | -95.76 |
| 2025-11-06 | -95.84 |
| 2025-11-05 | -95.65 |
| 2025-11-04 | -95.73 |
| 2025-11-03 | -95.69 |
| 2025-10-31 | -95.58 |
| 2025-10-30 | -95.40 |
| 2025-10-28 | -95.32 |
| 2025-10-27 | -95.21 |
| 2025-10-24 | -95.21 |
| 2025-10-23 | -95.17 |
| 2025-10-22 | -95.14 |
| 2025-10-21 | -95.10 |
| 2025-10-20 | -95.10 |
| 2025-10-17 | -95.06 |
| 2025-10-16 | -94.84 |
| 2025-10-15 | -94.81 |
| 2025-10-14 | -94.99 |
| 2025-10-13 | -94.84 |
| 2025-10-10 | -94.70 |
| 2025-10-09 | -94.58 |
| 2025-10-08 | -94.47 |
| 2025-10-06 | -94.29 |
| 2025-10-03 | -94.25 |
| 2025-10-02 | -94.11 |
| 2025-09-30 | -93.85 |
| 2025-09-29 | -93.63 |
| 2025-09-26 | -93.33 |
| 2025-09-25 | -93.33 |
| 2025-09-24 | -92.96 |
| 2025-09-23 | -92.67 |
| 2025-09-22 | -92.48 |
| 2025-09-19 | -93.00 |
| 2025-09-18 | -92.56 |
| 2025-09-17 | -93.11 |
| 2025-09-16 | -93.37 |
| 2025-09-15 | -94.11 |
| 2025-09-12 | -93.92 |
| 2025-09-11 | -94.18 |
| 2025-09-10 | -94.03 |
| 2025-09-09 | -94.03 |
| 2025-09-08 | -94.18 |
| 2025-09-05 | -94.29 |
| 2025-09-04 | -94.44 |
| 2025-09-03 | -94.44 |
| 2025-09-02 | -94.66 |
| 2025-09-01 | -94.73 |
| 2025-08-29 | -94.62 |
| 2025-08-28 | -94.62 |
| 2025-08-27 | -94.47 |
| 2025-08-26 | -94.25 |
| 2025-08-25 | -94.22 |
| 2025-08-22 | -94.44 |
| 2025-08-21 | -94.22 |
| 2025-08-20 | -94.11 |
| 2025-08-19 | -94.29 |
| 2025-08-18 | -94.36 |
| 2025-08-15 | -94.33 |
| 2025-08-14 | -94.40 |
| 2025-08-13 | -94.33 |
| 2025-08-12 | -94.25 |
| 2025-08-11 | -94.00 |
| 2025-08-08 | -94.00 |
| 2025-08-07 | -93.96 |
| 2025-08-06 | -94.11 |
| 2025-08-05 | -94.11 |
| 2025-08-04 | -94.03 |
| 2025-08-01 | -93.70 |
| 2025-07-31 | -93.92 |
| 2025-07-30 | -93.74 |
| 2025-07-29 | -93.63 |
| 2025-07-28 | -93.44 |
| 2025-07-25 | -93.66 |
| 2025-07-24 | -93.59 |
| 2025-07-23 | -93.74 |
| 2025-07-22 | -93.85 |
| 2025-07-21 | -93.88 |
| 2025-07-18 | -93.77 |
| 2025-07-17 | -93.77 |
| 2025-07-16 | -93.81 |
| 2025-07-15 | -93.63 |
| 2025-07-14 | -93.63 |
| 2025-07-11 | -93.77 |
| 2025-07-10 | -93.55 |
| 2025-07-09 | -94.44 |
| 2025-07-08 | -94.18 |
| 2025-07-07 | -94.33 |
| 2025-07-04 | -94.29 |
| 2025-07-03 | -94.29 |
| 2025-07-02 | -94.40 |
| 2025-06-30 | -94.29 |
| 2025-06-27 | -94.36 |
| 2025-06-26 | -94.36 |
| 2025-06-25 | -94.36 |
| 2025-06-24 | -94.47 |
| 2025-06-23 | -94.51 |
| 2025-06-20 | -94.51 |
| 2025-06-19 | -94.62 |
| 2025-06-18 | -94.51 |
| 2025-06-17 | -94.40 |
| 2025-06-16 | -94.25 |
| 2025-06-13 | -94.40 |
| 2025-06-12 | -94.36 |
| 2025-06-11 | -94.36 |
| 2025-06-10 | -94.47 |
| 2025-06-09 | -94.47 |
| 2025-06-06 | -94.36 |
| 2025-06-05 | -94.14 |
| 2025-06-04 | -94.29 |
| 2025-06-03 | -94.40 |
| 2025-06-02 | -94.47 |
| 2025-05-30 | -94.40 |
| 2025-05-29 | -94.33 |
| 2025-05-28 | -94.18 |
| 2025-05-27 | -94.14 |
| 2025-05-26 | -94.22 |
| 2025-05-23 | -94.18 |
| 2025-05-22 | -94.11 |
| 2025-05-21 | -94.11 |
| 2025-05-20 | -94.07 |
| 2025-05-19 | -94.11 |
| 2025-05-16 | -93.63 |
| 2025-05-15 | -93.59 |
| 2025-05-14 | -93.63 |
| 2025-05-13 | -93.66 |
| 2025-05-12 | -93.48 |
| 2025-05-09 | -93.52 |
| 2025-05-08 | -93.30 |
| 2025-05-07 | -93.55 |
| 2025-05-06 | -93.37 |
| 2025-05-02 | -93.37 |
| 2025-04-30 | -93.63 |
| 2025-04-29 | -93.37 |
| 2025-04-28 | -93.37 |
| 2025-04-25 | -93.37 |
| 2025-04-24 | -93.59 |
| 2025-04-23 | -93.70 |
| 2025-04-22 | -93.88 |
| 2025-04-17 | -93.81 |
| 2025-04-16 | -94.25 |
| 2025-04-15 | -94.33 |
| 2025-04-14 | -94.14 |
| 2025-04-11 | -94.25 |
| 2025-04-10 | -94.22 |
| 2025-04-09 | -94.36 |
| 2025-04-08 | -94.73 |
| 2025-04-07 | -94.66 |
| 2025-04-03 | -93.52 |
| 2025-04-02 | -93.59 |
| 2025-04-01 | -93.48 |
| 2025-03-31 | -93.33 |
| 2025-03-28 | -93.00 |
| 2025-03-27 | -92.85 |
| 2025-03-26 | -92.78 |
| 2025-03-25 | -93.04 |
| 2025-03-24 | -92.82 |
| 2025-03-21 | -92.78 |
| 2025-03-20 | -92.93 |
| 2025-03-19 | -92.71 |
| 2025-03-18 | -92.74 |
| 2025-03-17 | -92.63 |
| 2025-03-14 | -92.71 |
| 2025-03-13 | -92.67 |
| 2025-03-12 | -92.82 |
| 2025-03-11 | -92.67 |
| 2025-03-10 | -92.60 |
| 2025-03-07 | -92.37 |
| 2025-03-06 | -92.19 |
| 2025-03-05 | -92.48 |
| 2025-03-04 | -92.34 |
| 2025-03-03 | -92.34 |
| 2025-02-28 | -92.63 |
| 2025-02-27 | -92.41 |
| 2025-02-26 | -92.56 |
| 2025-02-25 | -93.11 |
| 2025-02-24 | -93.00 |
| 2025-02-21 | -93.26 |
| 2025-02-20 | -93.11 |
| 2025-02-19 | -93.00 |
| 2025-02-18 | -93.07 |
| 2025-02-17 | -93.00 |
| 2025-02-14 | -92.82 |
| 2025-02-13 | -92.74 |
| 2025-02-12 | -92.34 |
| 2025-02-11 | -93.26 |
| 2025-02-10 | -93.41 |
| 2025-02-07 | -93.63 |
| 2025-02-06 | -93.70 |
| 2025-02-05 | -93.55 |
| 2025-02-04 | -93.37 |
| 2025-02-03 | -93.37 |
| 2025-01-28 | -93.37 |
| 2025-01-27 | -93.37 |
| 2025-01-24 | -93.37 |
| 2025-01-23 | -93.52 |
| 2025-01-22 | -93.41 |
| 2025-01-21 | -93.11 |
| 2025-01-20 | -93.26 |
| 2025-01-17 | -93.37 |
| 2025-01-16 | -93.26 |
| 2025-01-15 | -93.30 |
| 2025-01-14 | -93.37 |
| 2025-01-13 | -93.48 |
| 2025-01-10 | -93.59 |
| 2025-01-09 | -93.26 |
| 2025-01-08 | -93.15 |
| 2025-01-07 | -93.00 |
| 2025-01-06 | -92.96 |
| 2025-01-03 | -92.74 |
| 2025-01-02 | -92.71 |
| 2024-12-31 | -92.71 |
| 2024-12-30 | -92.78 |
| 2024-12-27 | -92.71 |
| 2024-12-24 | -92.37 |
| 2024-12-23 | -92.37 |
| 2024-12-20 | -92.19 |
| 2024-12-19 | -92.45 |
| 2024-12-18 | -92.23 |
| 2024-12-17 | -92.15 |
| 2024-12-16 | -91.86 |
| 2024-12-13 | -91.75 |
| 2024-12-12 | -91.42 |
| 2024-12-11 | -91.71 |
| 2024-12-10 | -92.08 |
| 2024-12-09 | -91.75 |
| 2024-12-06 | -92.45 |
| 2024-12-05 | -92.74 |
| 2024-12-04 | -92.60 |
| 2024-12-03 | -92.71 |
| 2024-12-02 | -92.71 |
| 2024-11-29 | -93.22 |
| 2024-11-28 | -93.15 |
| 2024-11-27 | -92.78 |
| 2024-11-26 | -93.18 |
| 2024-11-25 | -93.22 |
| 2024-11-22 | -92.85 |
| 2024-11-21 | -92.63 |
| 2024-11-20 | -91.53 |
| 2024-11-19 | -91.64 |
| 2024-11-18 | -90.97 |
| 2024-11-15 | -90.90 |
| 2024-11-14 | -90.90 |
| 2024-11-13 | -90.61 |
| 2024-11-12 | -90.05 |
| 2024-11-11 | -89.50 |
| 2024-11-08 | -88.76 |
| 2024-11-07 | -88.21 |
| 2024-11-06 | -89.50 |
| 2024-11-05 | -89.13 |
| 2024-11-04 | -89.69 |
| 2024-11-01 | -89.50 |
| 2024-10-31 | -89.13 |
| 2024-10-30 | -89.32 |
| 2024-10-29 | -89.13 |
| 2024-10-28 | -89.13 |
| 2024-10-25 | -90.05 |
| 2024-10-24 | -90.42 |
| 2024-10-23 | -90.05 |
| 2024-10-22 | -90.05 |
| 2024-10-21 | -89.87 |
| 2024-10-18 | -89.32 |
| 2024-10-17 | -89.50 |
| 2024-10-16 | -86.74 |
| 2024-10-15 | -90.42 |
| 2024-10-14 | -89.13 |
| 2024-10-10 | -88.58 |
| 2024-10-09 | -89.32 |
| 2024-10-08 | -88.21 |
| 2024-10-07 | -80.84 |
| 2024-10-04 | -81.58 |
| 2024-10-03 | -81.76 |
| 2024-10-02 | -77.16 |
| 2024-09-30 | -84.53 |
| 2024-09-27 | -91.53 |
| 2024-09-26 | -95.21 |
| 2024-09-25 | -95.73 |
| 2024-09-24 | -95.62 |
| 2024-09-23 | -95.87 |
| 2024-09-20 | -95.98 |
| 2024-09-19 | -95.76 |
| 2024-09-17 | -96.28 |
| 2024-09-16 | -96.83 |
| 2024-09-13 | -96.54 |
| 2024-09-12 | -96.76 |
| 2024-09-11 | -96.80 |
| 2024-09-10 | -96.76 |
| 2024-09-09 | -96.76 |
| 2024-09-05 | -96.65 |
| 2024-09-04 | -96.87 |
| 2024-09-03 | -96.65 |
| 2024-09-02 | -96.65 |
| 2024-08-30 | -96.43 |
| 2024-08-29 | -96.57 |
| 2024-08-28 | -96.65 |
| 2024-08-27 | -96.35 |
| 2024-08-26 | -96.32 |
| 2024-08-23 | -96.35 |
| 2024-08-22 | -96.46 |
| 2024-08-21 | -96.13 |
| 2024-08-20 | -95.84 |
| 2024-08-19 | -96.06 |
| 2024-08-16 | -96.10 |
| 2024-08-15 | -95.87 |
| 2024-08-14 | -95.80 |
| 2024-08-13 | -96.02 |
| 2024-08-12 | -96.02 |
| 2024-08-09 | -95.76 |
| 2024-08-08 | -96.02 |
| 2024-08-07 | -95.91 |
| 2024-08-06 | -95.84 |
| 2024-08-05 | -95.95 |
| 2024-08-02 | -95.69 |
| 2024-08-01 | -95.76 |
| 2024-07-31 | -95.47 |
| 2024-07-30 | -95.76 |
| 2024-07-29 | -95.76 |
| 2024-07-26 | -95.87 |
| 2024-07-25 | -95.80 |
| 2024-07-24 | -95.91 |
| 2024-07-23 | -95.58 |
| 2024-07-22 | -95.91 |
| 2024-07-19 | -95.32 |
| 2024-07-18 | -95.28 |
| 2024-07-17 | -95.32 |
| 2024-07-16 | -95.40 |
| 2024-07-15 | -95.21 |
| 2024-07-12 | -95.40 |
| 2024-07-11 | -95.62 |
| 2024-07-10 | -95.76 |
| 2024-07-09 | -95.76 |
| 2024-07-08 | -95.73 |
| 2024-07-05 | -95.62 |
| 2024-07-04 | -95.62 |
| 2024-07-03 | -95.47 |
| 2024-07-02 | -95.28 |
| 2024-06-28 | -95.28 |
| 2024-06-27 | -95.28 |
| 2024-06-26 | -95.03 |
| 2024-06-25 | -95.17 |
| 2024-06-24 | -95.21 |
| 2024-06-21 | -94.95 |
| 2024-06-20 | -95.21 |
| 2024-06-19 | -95.14 |
| 2024-06-18 | -95.21 |
| 2024-06-17 | -95.14 |
| 2024-06-14 | -94.84 |
| 2024-06-13 | -95.21 |
| 2024-06-12 | -95.21 |
| 2024-06-11 | -94.88 |
| 2024-06-07 | -94.55 |
| 2024-06-06 | -94.51 |
| 2024-06-05 | -94.40 |
| 2024-06-04 | -94.33 |
| 2024-06-03 | -94.44 |
| 2024-05-31 | -94.33 |
| 2024-05-30 | -94.44 |
| 2024-05-29 | -94.11 |
| 2024-05-28 | -94.03 |
| 2024-05-27 | -94.00 |
| 2024-05-24 | -94.14 |
| 2024-05-23 | -93.74 |
| 2024-05-22 | -93.44 |
| 2024-05-21 | -93.55 |
| 2024-05-20 | -93.37 |
| 2024-05-17 | -92.60 |
| 2024-05-16 | -93.44 |
| 2024-05-14 | -94.25 |
| 2024-05-13 | -94.47 |
| 2024-05-10 | -95.36 |
| 2024-05-09 | -95.95 |
| 2024-05-08 | -96.32 |
| 2024-05-07 | -96.06 |
| 2024-05-06 | -96.13 |
| 2024-05-03 | -96.06 |
| 2024-05-02 | -95.87 |
| 2024-04-30 | -95.95 |
| 2024-04-29 | -95.80 |
| 2024-04-26 | -96.68 |
| 2024-04-25 | -96.94 |
| 2024-04-24 | -96.94 |
| 2024-04-23 | -97.24 |
| 2024-04-22 | -97.16 |
| 2024-04-19 | -97.13 |
| 2024-04-18 | -97.02 |
| 2024-04-17 | -96.80 |
| 2024-04-16 | -96.80 |
| 2024-04-15 | -96.68 |
| 2024-04-12 | -96.72 |
| 2024-04-11 | -96.76 |
| 2024-04-10 | -96.76 |
| 2024-04-09 | -96.61 |
| 2024-04-08 | -96.68 |
| 2024-04-05 | -96.50 |
| 2024-04-03 | -96.32 |
| 2024-04-02 | -96.28 |
| 2024-03-28 | -96.21 |
| 2024-03-27 | -95.95 |
| 2024-03-26 | -95.91 |
| 2024-03-25 | -95.95 |
| 2024-03-22 | -95.80 |
| 2024-03-21 | -95.95 |
| 2024-03-20 | -95.69 |
| 2024-03-19 | -95.65 |
| 2024-03-18 | -95.80 |
| 2024-03-15 | -95.95 |
| 2024-03-14 | -95.84 |
| 2024-03-13 | -96.06 |
| 2024-03-12 | -96.21 |
| 2024-03-11 | -96.39 |
| 2024-03-08 | -96.13 |
| 2024-03-07 | -96.21 |
| 2024-03-06 | -95.91 |
| 2024-03-05 | -95.95 |
| 2024-03-04 | -95.84 |
| 2024-03-01 | -95.73 |
| 2024-02-29 | -95.91 |
| 2024-02-28 | -95.95 |
| 2024-02-27 | -95.40 |
| 2024-02-26 | -95.28 |
| 2024-02-23 | -95.10 |
| 2024-02-22 | -95.58 |
| 2024-02-21 | -95.73 |
| 2024-02-20 | -95.69 |
| 2024-02-19 | -95.91 |
| 2024-02-16 | -95.76 |
| 2024-02-15 | -96.13 |
| 2024-02-14 | -96.13 |
| 2024-02-09 | -95.91 |
| 2024-02-08 | -96.06 |
| 2024-02-07 | -95.98 |
| 2024-02-06 | -95.98 |
| 2024-02-05 | -96.24 |
| 2024-02-02 | -96.24 |
| 2024-02-01 | -96.24 |
| 2024-01-31 | -96.21 |
| 2024-01-30 | -95.73 |
| 2024-01-29 | -95.58 |
| 2024-01-26 | -95.28 |
| 2024-01-25 | -95.25 |
| 2024-01-24 | -95.51 |
| 2024-01-23 | -95.73 |
| 2024-01-22 | -96.10 |
| 2024-01-19 | -95.03 |
| 2024-01-18 | -95.03 |
| 2024-01-17 | -95.28 |
| 2024-01-16 | -94.22 |
| 2024-01-15 | -94.03 |
| 2024-01-12 | -93.92 |
| 2024-01-11 | -93.74 |
| 2024-01-10 | -93.77 |
| 2024-01-09 | -93.74 |
| 2024-01-08 | -93.96 |
| 2024-01-05 | -93.77 |
| 2024-01-04 | -93.70 |
| 2024-01-03 | -93.77 |
| 2024-01-02 | -93.70 |
| 2023-12-29 | -93.63 |
| 2023-12-28 | -93.48 |
| 2023-12-27 | -93.81 |
| 2023-12-22 | -93.74 |
| 2023-12-21 | -93.74 |
| 2023-12-20 | -93.66 |
| 2023-12-19 | -93.59 |
| 2023-12-18 | -93.63 |
| 2023-12-15 | -93.44 |
| 2023-12-14 | -93.63 |
| 2023-12-13 | -93.63 |
| 2023-12-12 | -93.33 |
| 2023-12-11 | -93.66 |
| 2023-12-08 | -93.22 |
| 2023-12-07 | -93.11 |
| 2023-12-06 | -93.11 |
| 2023-12-05 | -93.30 |
| 2023-12-04 | -93.26 |
| 2023-12-01 | -93.04 |
| 2023-11-30 | -93.11 |
| 2023-11-29 | -93.11 |
| 2023-11-28 | -92.89 |
| 2023-11-27 | -92.85 |
| 2023-11-24 | -92.41 |
| 2023-11-23 | -92.23 |
| 2023-11-22 | -92.93 |
| 2023-11-21 | -92.85 |
| 2023-11-20 | -92.93 |
| 2023-11-17 | -93.04 |
| 2023-11-16 | -92.78 |
| 2023-11-15 | -93.07 |
| 2023-11-14 | -93.22 |
| 2023-11-13 | -93.22 |
| 2023-11-10 | -93.18 |
| 2023-11-09 | -93.00 |
| 2023-11-08 | -92.34 |
| 2023-11-07 | -92.93 |
| 2023-11-06 | -92.67 |
| 2023-11-03 | -93.00 |
| 2023-11-02 | -93.04 |
| 2023-11-01 | -92.78 |
| 2023-10-31 | -92.82 |
| 2023-10-30 | -93.41 |
| 2023-10-27 | -93.04 |
| 2023-10-26 | -93.26 |
| 2023-10-25 | -93.26 |
| 2023-10-24 | -93.11 |
| 2023-10-20 | -93.07 |
| 2023-10-19 | -92.93 |
| 2023-10-18 | -92.85 |
| 2023-10-17 | -92.63 |
| 2023-10-16 | -92.93 |
| 2023-10-13 | -92.63 |
| 2023-10-12 | -92.45 |
| 2023-10-11 | -92.12 |
| 2023-10-10 | -92.30 |
| 2023-10-09 | -91.79 |
| 2023-10-06 | -91.86 |
| 2023-10-05 | -92.23 |
| 2023-10-04 | -92.19 |
| 2023-10-03 | -92.12 |
| 2023-09-29 | -91.86 |
| 2023-09-28 | -91.93 |
| 2023-09-27 | -91.49 |
| 2023-09-26 | -91.45 |
| 2023-09-25 | -91.16 |
| 2023-09-22 | -90.42 |
| 2023-09-21 | -90.61 |
| 2023-09-20 | -90.61 |
| 2023-09-19 | -90.42 |
| 2023-09-18 | -90.24 |
| 2023-09-15 | -89.69 |
| 2023-09-14 | -89.32 |
| 2023-09-13 | -87.66 |
| 2023-09-12 | -87.66 |
| 2023-09-11 | -89.13 |
| 2023-09-07 | -89.69 |
| 2023-09-06 | -88.95 |
| 2023-09-05 | -91.27 |
| 2023-09-04 | -91.53 |
| 2023-08-31 | -92.63 |
| 2023-08-30 | -92.34 |
| 2023-08-29 | -92.19 |
| 2023-08-28 | -92.48 |
| 2023-08-25 | -92.48 |
| 2023-08-24 | -92.45 |
| 2023-08-23 | -92.67 |
| 2023-08-22 | -92.45 |
| 2023-08-21 | -92.60 |
| 2023-08-18 | -92.37 |
| 2023-08-17 | -91.97 |
| 2023-08-16 | -91.93 |
| 2023-08-15 | -92.15 |
| 2023-08-14 | -92.08 |
| 2023-08-11 | -91.64 |
| 2023-08-10 | -91.23 |
| 2023-08-09 | -91.16 |
| 2023-08-08 | -91.49 |
| 2023-08-07 | -90.42 |
| 2023-08-04 | -89.32 |
| 2023-08-03 | -89.50 |
| 2023-08-02 | -89.32 |
| 2023-08-01 | -89.32 |
| 2023-07-31 | -88.95 |
| 2023-07-28 | -90.42 |
| 2023-07-27 | -91.64 |
| 2023-07-26 | -92.74 |
| 2023-07-25 | -92.45 |
| 2023-07-24 | -93.52 |
| 2023-07-21 | -93.63 |
| 2023-07-20 | -93.52 |
| 2023-07-19 | -93.41 |
| 2023-07-18 | -93.30 |
| 2023-07-14 | -93.22 |
| 2023-07-13 | -93.00 |
| 2023-07-12 | -93.52 |
| 2023-07-11 | -93.59 |
| 2023-07-10 | -93.55 |
| 2023-07-07 | -92.34 |
| 2023-07-06 | -92.30 |
| 2023-07-05 | -92.15 |
| 2023-07-04 | -92.01 |
| 2023-07-03 | -91.97 |
| 2023-06-30 | -92.01 |
| 2023-06-29 | -92.08 |
| 2023-06-28 | -91.79 |
| 2023-06-27 | -91.67 |
| 2023-06-26 | -91.86 |
| 2023-06-23 | -91.90 |
| 2023-06-21 | -91.67 |
| 2023-06-20 | -91.45 |
| 2023-06-19 | -91.27 |
| 2023-06-16 | -91.05 |
| 2023-06-15 | -91.27 |
| 2023-06-14 | -91.38 |
| 2023-06-13 | -91.20 |
| 2023-06-12 | -91.27 |
| 2023-06-09 | -90.61 |
| 2023-06-08 | -90.61 |
| 2023-06-07 | -90.94 |
| 2023-06-06 | -91.01 |
| 2023-06-05 | -91.56 |
| 2023-06-02 | -91.56 |
| 2023-06-01 | -92.08 |
| 2023-05-31 | -92.48 |
| 2023-05-30 | -91.97 |
| 2023-05-29 | -92.01 |
| 2023-05-25 | -91.49 |
| 2023-05-24 | -91.42 |
| 2023-05-23 | -91.12 |
| 2023-05-22 | -90.42 |
| 2023-05-19 | -90.42 |
| 2023-05-18 | -90.24 |
| 2023-05-17 | -90.42 |
| 2023-05-16 | -89.69 |
| 2023-05-15 | -89.50 |
| 2023-05-12 | -89.32 |
| 2023-05-11 | -89.13 |
| 2023-05-10 | -89.13 |
| 2023-05-09 | -89.32 |
| 2023-05-08 | -89.13 |
| 2023-05-05 | -88.95 |
| 2023-05-04 | -89.50 |
| 2023-05-03 | -89.50 |
| 2023-05-02 | -89.32 |
| 2023-04-28 | -89.32 |
| 2023-04-27 | -89.50 |
| 2023-04-26 | -89.13 |
| 2023-04-25 | -89.32 |
| 2023-04-24 | -88.95 |
| 2023-04-21 | -88.95 |
| 2023-04-20 | -88.58 |
| 2023-04-19 | -88.58 |
| 2023-04-18 | -88.03 |
| 2023-04-17 | -87.84 |
| 2023-04-14 | -88.40 |
| 2023-04-13 | -88.21 |
| 2023-04-12 | -87.47 |
| 2023-04-11 | -87.11 |
| 2023-04-06 | -89.13 |
| 2023-04-04 | -89.13 |
| 2023-04-03 | -88.95 |
| 2023-03-31 | -87.84 |
| 2023-03-30 | -87.47 |
| 2023-03-29 | -87.29 |
| 2023-03-28 | -87.47 |
| 2023-03-27 | -87.11 |
| 2023-03-24 | -86.74 |
| 2023-03-23 | -86.74 |
| 2023-03-22 | -86.55 |
| 2023-03-21 | -86.74 |
| 2023-03-20 | -86.55 |
| 2023-03-17 | -85.45 |
| 2023-03-16 | -86.37 |
| 2023-03-15 | -84.71 |
| 2023-03-14 | -88.03 |
| 2023-03-13 | -82.13 |
| 2023-03-10 | -75.69 |
| 2023-03-09 | -69.06 |
| 2023-03-08 | -69.06 |
| 2023-03-07 | -69.06 |
| 2023-03-06 | -69.06 |
| 2023-03-03 | -69.06 |
| 2023-03-02 | -69.06 |
| 2023-03-01 | -69.06 |
| 2023-02-28 | -69.06 |
| 2023-02-27 | -69.06 |
| 2023-02-24 | -69.06 |
| 2023-02-23 | -69.06 |
| 2023-02-22 | -69.06 |
| 2023-02-21 | -69.06 |
| 2023-02-20 | -69.06 |
| 2023-02-17 | -69.06 |
| 2023-02-16 | -69.06 |
| 2023-02-15 | -69.06 |
| 2023-02-14 | -69.06 |
| 2023-02-13 | -69.06 |
| 2023-02-10 | -69.06 |
| 2023-02-09 | -69.06 |
| 2023-02-08 | -69.06 |
| 2023-02-07 | -69.06 |
| 2023-02-06 | -69.06 |
| 2023-02-03 | -69.06 |
| 2023-02-02 | -69.06 |
| 2023-02-01 | -69.06 |
| 2023-01-31 | -69.06 |
| 2023-01-30 | -69.06 |
| 2023-01-27 | -69.06 |
| 2023-01-26 | -69.06 |
| 2023-01-20 | -69.06 |
| 2023-01-19 | -69.06 |
| 2023-01-18 | -69.06 |
| 2023-01-17 | -69.06 |
| 2023-01-16 | -69.06 |
| 2023-01-13 | -69.06 |
| 2023-01-12 | -69.06 |
| 2023-01-11 | -69.06 |
| 2023-01-10 | -69.06 |
| 2023-01-09 | -69.06 |
| 2023-01-06 | -69.06 |
| 2023-01-05 | -69.06 |
| 2023-01-04 | -69.06 |
| 2023-01-03 | -69.06 |
| 2022-12-30 | -69.06 |
| 2022-12-29 | -69.06 |
| 2022-12-28 | -69.06 |
| 2022-12-23 | -69.06 |
| 2022-12-22 | -69.06 |
| 2022-12-21 | -69.06 |
| 2022-12-20 | -69.06 |
| 2022-12-19 | -69.06 |
| 2022-12-16 | -69.06 |
| 2022-12-15 | -69.06 |
| 2022-12-14 | -69.06 |
| 2022-12-13 | -69.06 |
| 2022-12-12 | -69.06 |
| 2022-12-09 | -69.06 |
| 2022-12-08 | -69.06 |
| 2022-12-07 | -69.06 |
| 2022-12-06 | -69.06 |
| 2022-12-05 | -69.06 |
| 2022-12-02 | -69.06 |
| 2022-12-01 | -69.06 |
| 2022-11-30 | -69.06 |
| 2022-11-29 | -69.06 |
| 2022-11-28 | -69.06 |
| 2022-11-25 | -69.06 |
| 2022-11-24 | -69.06 |
| 2022-11-23 | -69.06 |
| 2022-11-22 | -69.06 |
| 2022-11-21 | -69.06 |
| 2022-11-18 | -69.06 |
| 2022-11-17 | -69.06 |
| 2022-11-16 | -69.06 |
| 2022-11-15 | -69.06 |
| 2022-11-14 | -69.06 |
| 2022-11-11 | -69.06 |
| 2022-11-10 | -69.06 |
| 2022-11-09 | -69.06 |
| 2022-11-08 | -69.06 |
| 2022-11-07 | -69.06 |
| 2022-11-04 | -69.06 |
| 2022-11-03 | -69.06 |
| 2022-11-02 | -69.06 |
| 2022-11-01 | -69.06 |
| 2022-10-31 | -69.06 |
| 2022-10-28 | -69.06 |
| 2022-10-27 | -69.06 |
| 2022-10-26 | -69.06 |
| 2022-10-25 | -69.06 |
| 2022-10-24 | -69.06 |
| 2022-10-21 | -69.06 |
| 2022-10-20 | -69.06 |
| 2022-10-19 | -69.06 |
| 2022-10-18 | -69.06 |
| 2022-10-17 | -69.06 |
| 2022-10-14 | -69.06 |
| 2022-10-13 | -69.06 |
| 2022-10-12 | -69.06 |
| 2022-10-11 | -69.06 |
| 2022-10-10 | -69.06 |
| 2022-10-07 | -69.06 |
| 2022-10-06 | -69.06 |
| 2022-10-05 | -69.06 |
| 2022-10-03 | -69.06 |
| 2022-09-30 | -69.06 |
| 2022-09-29 | -69.06 |
| 2022-09-28 | -69.06 |
| 2022-09-27 | -69.06 |
| 2022-09-26 | -69.06 |
| 2022-09-23 | -69.06 |
| 2022-09-22 | -69.06 |
| 2022-09-21 | -69.06 |
| 2022-09-20 | -69.06 |
| 2022-09-19 | -69.06 |
| 2022-09-16 | -69.06 |
| 2022-09-15 | -69.06 |
| 2022-09-14 | -69.06 |
| 2022-09-13 | -69.06 |
| 2022-09-09 | -69.06 |
| 2022-09-08 | -69.06 |
| 2022-09-07 | -69.06 |
| 2022-09-06 | -69.06 |
| 2022-09-05 | -69.06 |
| 2022-09-02 | -69.06 |
| 2022-09-01 | -69.06 |
| 2022-08-31 | -69.06 |
| 2022-08-30 | -69.06 |
| 2022-08-29 | -69.06 |
| 2022-08-26 | -69.06 |
| 2022-08-25 | -69.06 |
| 2022-08-24 | -69.06 |
| 2022-08-23 | -69.06 |
| 2022-08-22 | -69.06 |
| 2022-08-19 | -69.06 |
| 2022-08-18 | -69.06 |
| 2022-08-17 | -69.06 |
| 2022-08-16 | -69.06 |
| 2022-08-15 | -69.06 |
| 2022-08-12 | -69.06 |
| 2022-08-11 | -69.06 |
| 2022-08-10 | -69.06 |
| 2022-08-09 | -69.06 |
| 2022-08-08 | -69.06 |
| 2022-08-05 | -69.06 |
| 2022-08-04 | -69.06 |
| 2022-08-03 | -69.06 |
| 2022-08-02 | -69.06 |
| 2022-08-01 | -69.06 |
| 2022-07-29 | -69.06 |
| 2022-07-28 | -69.06 |
| 2022-07-27 | -69.06 |
| 2022-07-26 | -69.06 |
| 2022-07-25 | -69.06 |
| 2022-07-22 | -69.06 |
| 2022-07-21 | -69.06 |
| 2022-07-20 | -69.06 |
| 2022-07-19 | -69.06 |
| 2022-07-18 | -69.06 |
| 2022-07-15 | -69.06 |
| 2022-07-14 | -69.06 |
| 2022-07-13 | -69.06 |
| 2022-07-12 | -69.06 |
| 2022-07-11 | -69.06 |
| 2022-07-08 | -69.06 |
| 2022-07-07 | -69.06 |
| 2022-07-06 | -69.06 |
| 2022-07-05 | -69.06 |
| 2022-07-04 | -69.06 |
| 2022-06-30 | -69.06 |
| 2022-06-29 | -69.06 |
| 2022-06-28 | -69.06 |
| 2022-06-27 | -69.06 |
| 2022-06-24 | -69.06 |
| 2022-06-23 | -69.06 |
| 2022-06-22 | -69.06 |
| 2022-06-21 | -69.06 |
| 2022-06-20 | -69.06 |
| 2022-06-17 | -69.06 |
| 2022-06-16 | -69.06 |
| 2022-06-15 | -69.06 |
| 2022-06-14 | -69.06 |
| 2022-06-13 | -69.06 |
| 2022-06-10 | -69.06 |
| 2022-06-09 | -69.06 |
| 2022-06-08 | -69.06 |
| 2022-06-07 | -69.06 |
| 2022-06-06 | -69.06 |
| 2022-06-02 | -69.06 |
| 2022-06-01 | -69.06 |
| 2022-05-31 | -69.06 |
| 2022-05-30 | -69.06 |
| 2022-05-27 | -69.06 |
| 2022-05-26 | -69.06 |
| 2022-05-25 | -69.06 |
| 2022-05-24 | -69.06 |
| 2022-05-23 | -69.06 |
| 2022-05-20 | -69.06 |
| 2022-05-19 | -69.06 |
| 2022-05-18 | -69.06 |
| 2022-05-17 | -69.06 |
| 2022-05-16 | -69.06 |
| 2022-05-13 | -69.06 |
| 2022-05-12 | -69.06 |
| 2022-05-11 | -69.06 |
| 2022-05-10 | -69.06 |
| 2022-05-06 | -69.06 |
| 2022-05-05 | -69.06 |
| 2022-05-04 | -69.06 |
| 2022-05-03 | -69.06 |
| 2022-04-29 | -69.06 |
| 2022-04-28 | -69.06 |
| 2022-04-27 | -69.06 |
| 2022-04-26 | -69.06 |
| 2022-04-25 | -69.06 |
| 2022-04-22 | -69.06 |
| 2022-04-21 | -69.06 |
| 2022-04-20 | -69.06 |
| 2022-04-19 | -69.06 |
| 2022-04-14 | -69.06 |
| 2022-04-13 | -69.06 |
| 2022-04-12 | -69.06 |
| 2022-04-11 | -69.06 |
| 2022-04-08 | -69.06 |
| 2022-04-07 | -69.06 |
| 2022-04-06 | -69.06 |
| 2022-04-04 | -69.06 |
| 2022-04-01 | -69.06 |
| 2022-03-31 | -69.06 |
| 2022-03-30 | -72.00 |
| 2022-03-29 | -74.95 |
| 2022-03-28 | -74.58 |
| 2022-03-25 | -73.48 |
| 2022-03-24 | -72.37 |
| 2022-03-23 | -68.69 |
| 2022-03-22 | -72.37 |
| 2022-03-21 | -73.48 |
| 2022-03-18 | -72.00 |
| 2022-03-17 | -72.00 |
| 2022-03-16 | -79.37 |
| 2022-03-15 | -80.84 |
| 2022-03-14 | -79.74 |
| 2022-03-11 | -77.16 |
| 2022-03-10 | -76.42 |
| 2022-03-09 | -77.90 |
| 2022-03-08 | -76.79 |
| 2022-03-07 | -74.95 |
| 2022-03-04 | -74.21 |
| 2022-03-03 | -72.74 |
| 2022-03-02 | -73.48 |
| 2022-03-01 | -72.74 |
| 2022-02-28 | -73.84 |
| 2022-02-25 | -73.48 |
| 2022-02-24 | -72.37 |
| 2022-02-23 | -70.53 |
| 2022-02-22 | -70.53 |
| 2022-02-21 | -69.79 |
| 2022-02-18 | -68.32 |
| 2022-02-17 | -69.06 |
| 2022-02-16 | -68.69 |
| 2022-02-15 | -69.06 |
| 2022-02-14 | -69.06 |
| 2022-02-11 | -67.21 |
| 2022-02-10 | -67.95 |
| 2022-02-09 | -69.42 |
| 2022-02-08 | -69.79 |
| 2022-02-07 | -68.69 |
| 2022-02-04 | -67.58 |
| 2022-01-31 | -67.58 |
| 2022-01-28 | -67.95 |
| 2022-01-27 | -67.58 |
| 2022-01-26 | -66.11 |
| 2022-01-25 | -65.37 |
| 2022-01-24 | -64.64 |
| 2022-01-21 | -64.27 |
| 2022-01-20 | -62.42 |
| 2022-01-19 | -66.85 |
| 2022-01-18 | -67.21 |
| 2022-01-17 | -67.95 |
| 2022-01-14 | -67.21 |
| 2022-01-13 | -68.69 |
| 2022-01-12 | -66.48 |
| 2022-01-11 | -67.58 |
| 2022-01-10 | -67.95 |
| 2022-01-07 | -70.16 |
| 2022-01-06 | -70.16 |
| 2022-01-05 | -70.16 |
| 2022-01-04 | -69.42 |
| 2022-01-03 | -71.27 |
| 2021-12-31 | -71.27 |
| 2021-12-30 | -71.27 |
| 2021-12-29 | -70.53 |
| 2021-12-28 | -69.42 |
| 2021-12-24 | -69.79 |
| 2021-12-23 | -69.79 |
| 2021-12-22 | -69.06 |
| 2021-12-21 | -69.79 |
| 2021-12-20 | -70.90 |
| 2021-12-17 | -66.11 |
| 2021-12-16 | -66.11 |
| 2021-12-15 | -66.11 |
| 2021-12-14 | -66.11 |
| 2021-12-13 | -66.11 |
| 2021-12-10 | -66.11 |
| 2021-12-09 | -66.11 |
| 2021-12-08 | -66.11 |
| 2021-12-07 | -66.11 |
| 2021-12-06 | -66.48 |
| 2021-12-03 | -65.74 |
| 2021-12-02 | -62.42 |
| 2021-12-01 | -62.79 |
| 2021-11-30 | -60.95 |
| 2021-11-29 | -62.06 |
| 2021-11-26 | -58.74 |
| 2021-11-25 | -57.64 |
| 2021-11-24 | -62.79 |
| 2021-11-23 | -62.79 |
| 2021-11-22 | -62.79 |
| 2021-11-19 | -62.79 |
| 2021-11-18 | -62.79 |
| 2021-11-17 | -62.79 |
| 2021-11-16 | -62.79 |
| 2021-11-15 | -62.79 |
| 2021-11-12 | -62.79 |
| 2021-11-11 | -62.79 |
| 2021-11-10 | -62.79 |
| 2021-11-09 | -62.79 |
| 2021-11-08 | -62.79 |
| 2021-11-05 | -62.79 |
| 2021-11-04 | -62.79 |
| 2021-11-03 | -56.16 |
| 2021-11-02 | -60.95 |
| 2021-11-01 | -57.64 |
| 2021-10-29 | -55.79 |
| 2021-10-28 | -56.16 |
| 2021-10-27 | -46.22 |
| 2021-10-26 | -44.74 |
| 2021-10-25 | -45.85 |
| 2021-10-22 | -38.85 |
| 2021-10-21 | -37.37 |
| 2021-10-20 | -39.22 |
| 2021-10-19 | -37.74 |
| 2021-10-18 | -34.80 |
| 2021-10-15 | -36.27 |
| 2021-10-12 | -30.74 |
| 2021-10-11 | -32.22 |
| 2021-10-08 | -32.22 |
| 2021-10-07 | -32.22 |
| 2021-10-06 | -26.69 |
| 2021-10-05 | -27.80 |
| 2021-10-04 | -19.32 |
| 2021-09-30 | -21.90 |
| 2021-09-29 | -22.27 |
| 2021-09-28 | -20.80 |
| 2021-09-27 | -26.69 |
| 2021-09-24 | -25.59 |
| 2021-09-23 | -24.85 |
| 2021-09-21 | -30.38 |
| 2021-09-20 | -32.95 |
| 2021-09-17 | -26.32 |
| 2021-09-16 | -25.22 |
| 2021-09-15 | -20.80 |
| 2021-09-14 | -18.96 |
| 2021-09-13 | -13.06 |
| 2021-09-10 | -11.59 |
| 2021-09-09 | -14.53 |
| 2021-09-08 | -11.59 |
| 2021-09-07 | -10.48 |
| 2021-09-06 | -9.01 |
| 2021-09-03 | -5.32 |
| 2021-09-02 | -4.22 |
| 2021-09-01 | -6.06 |
| 2021-08-31 | -4.59 |
| 2021-08-30 | -2.75 |
| 2021-08-27 | -5.32 |
| 2021-08-26 | -7.90 |
| 2021-08-25 | -14.90 |
| 2021-08-24 | -19.32 |
| 2021-08-23 | -20.80 |
| 2021-08-20 | -18.22 |
| 2021-08-19 | -15.64 |
| 2021-08-18 | -12.32 |
| 2021-08-17 | -13.06 |
| 2021-08-16 | -11.22 |
| 2021-08-13 | -10.48 |
| 2021-08-12 | -10.85 |
| 2021-08-11 | -8.27 |
| 2021-08-10 | -10.85 |
| 2021-08-09 | -12.32 |
| 2021-08-06 | -14.17 |
| 2021-08-05 | -17.11 |
| 2021-08-04 | -16.74 |
| 2021-08-03 | -16.01 |
| 2021-08-02 | -17.48 |
| 2021-07-30 | -22.27 |
| 2021-07-29 | -20.06 |
| 2021-07-28 | -21.53 |
| 2021-07-27 | -24.48 |
| 2021-07-26 | -17.48 |
| 2021-07-23 | -13.06 |
| 2021-07-22 | -10.11 |
| 2021-07-21 | -14.17 |
| 2021-07-20 | -11.96 |
| 2021-07-19 | -10.48 |
| 2021-07-16 | -6.06 |
| 2021-07-15 | -3.48 |
| 2021-07-14 | -4.96 |
| 2021-07-13 | -1.64 |
| 2021-07-12 | -3.48 |
| 2021-07-09 | -4.59 |
| 2021-07-08 | -3.48 |
| 2021-07-07 | 1.67 |
| 2021-07-06 | 3.15 |
| 2021-07-05 | 4.62 |
| 2021-07-02 | 7.20 |
| 2021-06-30 | 8.31 |
| 2021-06-29 | 10.15 |
| 2021-06-28 | 10.15 |
| 2021-06-25 | 12.36 |
| 2021-06-24 | 11.99 |
| 2021-06-23 | 10.52 |
| 2021-06-22 | 10.52 |
| 2021-06-21 | 11.99 |
| 2021-06-18 | 13.05 |
| 2021-06-17 | 15.53 |
| 2021-06-16 | 13.76 |
| 2021-06-15 | 15.18 |
| 2021-06-11 | 16.95 |
| 2021-06-10 | 18.37 |
| 2021-06-09 | 19.43 |
| 2021-06-08 | 19.43 |
| 2021-06-07 | 18.37 |
| 2021-06-04 | 19.43 |
| 2021-06-03 | 23.33 |
| 2021-06-02 | 25.10 |
| 2021-06-01 | 25.10 |
| 2021-05-31 | 26.52 |
| 2021-05-28 | 26.16 |
| 2021-05-27 | 31.84 |
| 2021-05-26 | 31.84 |
| 2021-05-25 | 29.00 |
| 2021-05-24 | 27.58 |
| 2021-05-21 | 25.46 |
| 2021-05-20 | 26.87 |
| 2021-05-18 | 26.87 |
| 2021-05-17 | 24.39 |
| 2021-05-14 | 23.68 |
| 2021-05-13 | 23.68 |
| 2021-05-12 | 25.46 |
| 2021-05-11 | 23.68 |
| 2021-05-10 | 22.62 |
| 2021-05-07 | 22.98 |
| 2021-05-06 | 20.85 |
| 2021-05-05 | 19.79 |
| 2021-05-04 | 20.14 |
| 2021-05-03 | 18.72 |
| 2021-04-30 | 19.79 |
| 2021-04-29 | 21.91 |
| 2021-04-28 | 21.20 |
| 2021-04-27 | 22.27 |
| 2021-04-26 | 23.68 |
| 2021-04-23 | 20.85 |
| 2021-04-22 | 18.01 |
| 2021-04-21 | 21.91 |
| 2021-04-20 | 25.10 |
| 2021-04-19 | 30.77 |
| 2021-04-16 | 33.96 |
| 2021-04-15 | 34.32 |
| 2021-04-14 | 34.32 |
| 2021-04-13 | 33.96 |
| 2021-04-12 | 36.80 |
| 2021-04-09 | 37.15 |
| 2021-04-08 | 37.15 |
| 2021-04-07 | 38.92 |
| 2021-04-01 | 35.38 |
| 2021-03-31 | 32.15 |
| 2021-03-30 | 29.39 |
| 2021-03-29 | 25.26 |
| 2021-03-26 | 26.64 |
| 2021-03-25 | 35.59 |
| 2021-03-24 | 37.31 |
| 2021-03-23 | 44.53 |
| 2021-03-22 | 41.09 |
| 2021-03-19 | 41.78 |
| 2021-03-18 | 42.81 |
| 2021-03-17 | 40.75 |
| 2021-03-16 | 40.06 |
| 2021-03-15 | 37.65 |
| 2021-03-12 | 42.13 |
| 2021-03-11 | 41.78 |
| 2021-03-10 | 37.65 |
| 2021-03-09 | 39.37 |
| 2021-03-08 | 42.47 |
| 2021-03-05 | 46.94 |
| 2021-03-04 | 46.60 |
| 2021-03-03 | 48.32 |
| 2021-03-02 | 43.50 |
| 2021-03-01 | 42.81 |
| 2021-02-26 | 38.34 |
| 2021-02-25 | 39.03 |
| 2021-02-24 | 26.98 |
| 2021-02-23 | 32.15 |
| 2021-02-22 | 29.74 |
| 2021-02-19 | 31.11 |
| 2021-02-18 | 28.36 |
| 2021-02-17 | 32.15 |
| 2021-02-16 | 31.11 |
| 2021-02-11 | 27.67 |
| 2021-02-10 | 27.33 |
| 2021-02-09 | 27.67 |
| 2021-02-08 | 27.33 |
| 2021-02-05 | 28.36 |
| 2021-02-04 | 25.61 |
| 2021-02-03 | 29.39 |
| 2021-02-02 | 26.64 |
| 2021-02-01 | 22.85 |
| 2021-01-29 | 23.54 |
| 2021-01-28 | 25.61 |
| 2021-01-27 | 29.74 |
| 2021-01-26 | 31.11 |
| 2021-01-25 | 35.24 |
| 2021-01-22 | 41.44 |
| 2021-01-21 | 49.01 |
| 2021-01-20 | 45.22 |
| 2021-01-19 | 45.22 |
| 2021-01-18 | 35.24 |
| 2021-01-15 | 31.80 |
| 2021-01-14 | 34.55 |
| 2021-01-13 | 33.52 |
| 2021-01-12 | 36.96 |
| 2021-01-11 | 35.59 |
| 2021-01-08 | 32.15 |
| 2021-01-07 | 31.11 |
| 2021-01-06 | 33.87 |
| 2021-01-05 | 31.80 |
| 2021-01-04 | 26.64 |
| 2020-12-31 | 31.80 |
| 2020-12-30 | 28.70 |
| 2020-12-29 | 27.33 |
| 2020-12-28 | 25.61 |
| 2020-12-24 | 28.70 |
| 2020-12-23 | 29.05 |
| 2020-12-22 | 29.74 |
| 2020-12-21 | 30.77 |
| 2020-12-18 | 32.83 |
| 2020-12-17 | 34.21 |
| 2020-12-16 | 35.24 |
| 2020-12-15 | 30.42 |
| 2020-12-14 | 31.80 |
| 2020-12-11 | 31.46 |
| 2020-12-10 | 30.42 |
| 2020-12-09 | 30.77 |
| 2020-12-08 | 33.87 |
| 2020-12-07 | 35.24 |
| 2020-12-04 | 37.65 |
| 2020-12-03 | 41.09 |
| 2020-12-02 | 41.44 |
| 2020-12-01 | 39.72 |
| 2020-11-30 | 40.40 |
| 2020-11-27 | 39.72 |
| 2020-11-26 | 30.83 |
| 2020-11-25 | 27.08 |
| 2020-11-24 | 27.42 |
| 2020-11-23 | 28.78 |
| 2020-11-20 | 29.81 |
| 2020-11-19 | 32.54 |
| 2020-11-18 | 35.62 |
| 2020-11-17 | 33.23 |
| 2020-11-16 | 30.49 |
| 2020-11-13 | 31.86 |
| 2020-11-12 | 31.52 |
| 2020-11-11 | 33.23 |
| 2020-11-10 | 30.49 |
| 2020-11-09 | 30.49 |
| 2020-11-06 | 30.49 |
| 2020-11-05 | 32.20 |
| 2020-11-04 | 25.71 |
| 2020-11-03 | 26.74 |
| 2020-11-02 | 24.34 |
| 2020-10-30 | 22.98 |
| 2020-10-29 | 25.71 |
| 2020-10-28 | 21.95 |
| 2020-10-27 | 22.98 |
| 2020-10-23 | 26.05 |
| 2020-10-22 | 27.42 |
| 2020-10-21 | 30.49 |
| 2020-10-20 | 34.59 |
| 2020-10-19 | 33.57 |
| 2020-10-16 | 37.67 |
| 2020-10-15 | 36.64 |
| 2020-10-14 | 38.69 |
| 2020-10-12 | 42.11 |
| 2020-10-09 | 37.67 |
| 2020-10-08 | 40.06 |
| 2020-10-07 | 37.67 |
| 2020-10-06 | 36.98 |
| 2020-10-05 | 35.28 |
| 2020-09-30 | 34.93 |
| 2020-09-29 | 35.28 |
| 2020-09-28 | 38.35 |
| 2020-09-25 | 31.52 |
| 2020-09-24 | 39.03 |
| 2020-09-23 | 45.18 |
| 2020-09-22 | 46.89 |
| 2020-09-21 | 48.26 |
| 2020-09-18 | 52.70 |
| 2020-09-17 | 46.89 |
| 2020-09-16 | 50.65 |
| 2020-09-15 | 50.31 |
| 2020-09-14 | 46.55 |
| 2020-09-11 | 45.52 |
| 2020-09-10 | 46.21 |
| 2020-09-09 | 39.72 |
| 2020-09-08 | 42.79 |
| 2020-09-07 | 46.55 |
| 2020-09-04 | 45.52 |
| 2020-09-03 | 38.69 |
| 2020-09-02 | 34.93 |
| 2020-09-01 | 33.91 |
| 2020-08-31 | 33.23 |
| 2020-08-28 | 35.62 |
| 2020-08-27 | 30.83 |
| 2020-08-26 | 34.59 |
| 2020-08-25 | 35.96 |
| 2020-08-24 | 36.30 |
| 2020-08-21 | 39.03 |
| 2020-08-20 | 35.62 |
| 2020-08-19 | 36.64 |
| 2020-08-18 | 34.93 |
| 2020-08-17 | 36.98 |
| 2020-08-14 | 36.64 |
| 2020-08-13 | 36.64 |
| 2020-08-12 | 34.59 |
| 2020-08-11 | 36.30 |
| 2020-08-10 | 26.39 |
| 2020-08-07 | 29.81 |
| 2020-08-06 | 23.66 |
| 2020-08-05 | 20.59 |
| 2020-08-04 | 18.20 |
| 2020-08-03 | 16.15 |
| 2020-07-31 | 17.51 |
| 2020-07-30 | 16.49 |
| 2020-07-29 | 15.46 |
| 2020-07-28 | 12.05 |
| 2020-07-27 | 11.02 |
| 2020-07-24 | 13.75 |
| 2020-07-23 | 18.20 |
| 2020-07-22 | 12.73 |
| 2020-07-21 | 17.85 |
| 2020-07-20 | 19.56 |
| 2020-07-17 | 10.68 |
| 2020-07-16 | 12.73 |
| 2020-07-15 | 17.85 |
| 2020-07-14 | 20.93 |
| 2020-07-13 | 24.69 |
| 2020-07-10 | 24.69 |
| 2020-07-09 | 27.08 |
| 2020-07-08 | 29.13 |
| 2020-07-07 | 28.10 |
| 2020-07-06 | 25.71 |
| 2020-07-03 | 13.07 |
| 2020-07-02 | 11.02 |
| 2020-06-30 | -0.25 |
| 2020-06-29 | 0.43 |
| 2020-06-26 | 1.11 |
| 2020-06-24 | 2.48 |
| 2020-06-23 | 4.53 |
| 2020-06-22 | 4.53 |
| 2020-06-19 | 7.95 |
| 2020-06-18 | 6.95 |
| 2020-06-17 | 5.63 |
| 2020-06-16 | 5.63 |
| 2020-06-15 | 2.32 |
| 2020-06-12 | 4.30 |
| 2020-06-11 | 4.97 |
| 2020-06-10 | 7.95 |
| 2020-06-09 | 8.61 |
| 2020-06-08 | 9.60 |
| 2020-06-05 | 8.28 |
| 2020-06-04 | 5.63 |
| 2020-06-03 | 3.64 |
| 2020-06-02 | 2.98 |
| 2020-06-01 | 0.33 |
| 2020-05-29 | -6.29 |
| 2020-05-28 | -6.29 |
| 2020-05-27 | -5.30 |
| 2020-05-26 | -3.97 |
| 2020-05-25 | -4.64 |
| 2020-05-22 | -5.96 |
| 2020-05-21 | -3.31 |
| 2020-05-20 | -1.99 |
| 2020-05-19 | 0.33 |
| 2020-05-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy