Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0576 % |
|---|---|
| 2025-10-03 | 86.87 |
| 2025-10-02 | 90.57 |
| 2025-09-30 | 90.31 |
| 2025-09-29 | 88.46 |
| 2025-09-26 | 87.40 |
| 2025-09-25 | 86.34 |
| 2025-09-24 | 89.78 |
| 2025-09-23 | 92.16 |
| 2025-09-22 | 92.69 |
| 2025-09-19 | 91.90 |
| 2025-09-18 | 90.57 |
| 2025-09-17 | 95.60 |
| 2025-09-16 | 91.90 |
| 2025-09-15 | 91.10 |
| 2025-09-12 | 91.10 |
| 2025-09-11 | 93.75 |
| 2025-09-10 | 91.37 |
| 2025-09-09 | 90.05 |
| 2025-09-08 | 89.25 |
| 2025-09-05 | 88.99 |
| 2025-09-04 | 86.34 |
| 2025-09-03 | 85.81 |
| 2025-09-02 | 78.93 |
| 2025-09-01 | 80.78 |
| 2025-08-29 | 81.84 |
| 2025-08-28 | 83.69 |
| 2025-08-27 | 84.49 |
| 2025-08-26 | 87.66 |
| 2025-08-25 | 89.25 |
| 2025-08-22 | 91.10 |
| 2025-08-21 | 92.43 |
| 2025-08-20 | 89.78 |
| 2025-08-19 | 98.25 |
| 2025-08-18 | 99.31 |
| 2025-08-15 | 103.28 |
| 2025-08-14 | 101.69 |
| 2025-08-13 | 100.37 |
| 2025-08-12 | 99.31 |
| 2025-08-11 | 96.93 |
| 2025-08-08 | 100.63 |
| 2025-08-07 | 98.52 |
| 2025-08-06 | 98.78 |
| 2025-08-05 | 98.25 |
| 2025-08-04 | 92.43 |
| 2025-08-01 | 90.57 |
| 2025-07-31 | 97.72 |
| 2025-07-30 | 100.37 |
| 2025-07-29 | 100.10 |
| 2025-07-28 | 98.25 |
| 2025-07-25 | 99.04 |
| 2025-07-24 | 102.49 |
| 2025-07-23 | 96.40 |
| 2025-07-22 | 94.81 |
| 2025-07-21 | 95.34 |
| 2025-07-18 | 92.96 |
| 2025-07-17 | 94.02 |
| 2025-07-16 | 94.02 |
| 2025-07-15 | 95.60 |
| 2025-07-14 | 96.93 |
| 2025-07-11 | 97.19 |
| 2025-07-10 | 96.13 |
| 2025-07-09 | 96.13 |
| 2025-07-08 | 97.19 |
| 2025-07-07 | 96.66 |
| 2025-07-04 | 96.66 |
| 2025-07-03 | 95.07 |
| 2025-07-02 | 96.40 |
| 2025-06-30 | 91.10 |
| 2025-06-27 | 90.84 |
| 2025-06-26 | 91.10 |
| 2025-06-25 | 93.22 |
| 2025-06-24 | 91.63 |
| 2025-06-23 | 91.90 |
| 2025-06-20 | 90.57 |
| 2025-06-19 | 85.02 |
| 2025-06-18 | 89.52 |
| 2025-06-17 | 83.96 |
| 2025-06-16 | 80.52 |
| 2025-06-13 | 75.75 |
| 2025-06-12 | 74.69 |
| 2025-06-11 | 73.90 |
| 2025-06-10 | 74.96 |
| 2025-06-09 | 71.25 |
| 2025-06-06 | 70.19 |
| 2025-06-05 | 70.72 |
| 2025-06-04 | 70.19 |
| 2025-06-03 | 68.61 |
| 2025-06-02 | 66.75 |
| 2025-05-30 | 64.64 |
| 2025-05-29 | 68.08 |
| 2025-05-28 | 68.61 |
| 2025-05-27 | 67.55 |
| 2025-05-26 | 67.28 |
| 2025-05-23 | 71.25 |
| 2025-05-22 | 70.19 |
| 2025-05-21 | 69.93 |
| 2025-05-20 | 69.40 |
| 2025-05-19 | 69.13 |
| 2025-05-16 | 69.93 |
| 2025-05-15 | 71.78 |
| 2025-05-14 | 70.99 |
| 2025-05-13 | 69.66 |
| 2025-05-12 | 68.87 |
| 2025-05-09 | 69.40 |
| 2025-05-08 | 67.55 |
| 2025-05-07 | 73.37 |
| 2025-05-06 | 72.58 |
| 2025-05-02 | 67.28 |
| 2025-04-30 | 69.40 |
| 2025-04-29 | 69.13 |
| 2025-04-28 | 71.06 |
| 2025-04-25 | 70.32 |
| 2025-04-24 | 69.08 |
| 2025-04-23 | 68.33 |
| 2025-04-22 | 67.33 |
| 2025-04-17 | 64.60 |
| 2025-04-16 | 64.10 |
| 2025-04-15 | 63.11 |
| 2025-04-14 | 61.86 |
| 2025-04-11 | 59.88 |
| 2025-04-10 | 59.38 |
| 2025-04-09 | 56.64 |
| 2025-04-08 | 54.90 |
| 2025-04-07 | 49.43 |
| 2025-04-03 | 62.61 |
| 2025-04-02 | 61.62 |
| 2025-04-01 | 60.12 |
| 2025-03-31 | 57.64 |
| 2025-03-28 | 60.62 |
| 2025-03-27 | 61.12 |
| 2025-03-26 | 61.62 |
| 2025-03-25 | 58.14 |
| 2025-03-24 | 53.66 |
| 2025-03-21 | 45.95 |
| 2025-03-20 | 48.69 |
| 2025-03-19 | 48.69 |
| 2025-03-18 | 49.43 |
| 2025-03-17 | 48.19 |
| 2025-03-14 | 47.94 |
| 2025-03-13 | 43.96 |
| 2025-03-12 | 44.96 |
| 2025-03-11 | 44.96 |
| 2025-03-10 | 42.72 |
| 2025-03-07 | 43.47 |
| 2025-03-06 | 44.96 |
| 2025-03-05 | 45.70 |
| 2025-03-04 | 44.96 |
| 2025-03-03 | 44.96 |
| 2025-02-28 | 43.71 |
| 2025-02-27 | 46.45 |
| 2025-02-26 | 45.70 |
| 2025-02-25 | 42.72 |
| 2025-02-24 | 42.97 |
| 2025-02-21 | 40.73 |
| 2025-02-20 | 41.48 |
| 2025-02-19 | 40.73 |
| 2025-02-18 | 42.72 |
| 2025-02-17 | 40.73 |
| 2025-02-14 | 37.50 |
| 2025-02-13 | 36.50 |
| 2025-02-12 | 37.50 |
| 2025-02-11 | 36.25 |
| 2025-02-10 | 37.00 |
| 2025-02-07 | 37.75 |
| 2025-02-06 | 38.99 |
| 2025-02-05 | 38.49 |
| 2025-02-04 | 38.24 |
| 2025-02-03 | 38.00 |
| 2025-01-28 | 39.24 |
| 2025-01-27 | 39.49 |
| 2025-01-24 | 37.25 |
| 2025-01-23 | 35.76 |
| 2025-01-22 | 34.27 |
| 2025-01-21 | 36.25 |
| 2025-01-20 | 38.00 |
| 2025-01-17 | 37.00 |
| 2025-01-16 | 35.26 |
| 2025-01-15 | 34.76 |
| 2025-01-14 | 35.01 |
| 2025-01-13 | 31.28 |
| 2025-01-10 | 31.53 |
| 2025-01-09 | 34.27 |
| 2025-01-08 | 32.77 |
| 2025-01-07 | 34.27 |
| 2025-01-06 | 36.75 |
| 2025-01-03 | 37.00 |
| 2025-01-02 | 36.50 |
| 2024-12-31 | 38.99 |
| 2024-12-30 | 39.49 |
| 2024-12-27 | 38.24 |
| 2024-12-24 | 37.25 |
| 2024-12-23 | 36.25 |
| 2024-12-20 | 33.77 |
| 2024-12-19 | 34.02 |
| 2024-12-18 | 34.51 |
| 2024-12-17 | 32.03 |
| 2024-12-16 | 34.02 |
| 2024-12-13 | 32.53 |
| 2024-12-12 | 33.52 |
| 2024-12-11 | 32.77 |
| 2024-12-10 | 32.77 |
| 2024-12-09 | 34.27 |
| 2024-12-06 | 30.04 |
| 2024-12-05 | 28.55 |
| 2024-12-04 | 29.54 |
| 2024-12-03 | 29.54 |
| 2024-12-02 | 28.55 |
| 2024-11-29 | 27.30 |
| 2024-11-28 | 27.06 |
| 2024-11-27 | 28.30 |
| 2024-11-26 | 27.06 |
| 2024-11-25 | 26.06 |
| 2024-11-22 | 27.80 |
| 2024-11-21 | 31.28 |
| 2024-11-20 | 31.78 |
| 2024-11-19 | 31.78 |
| 2024-11-18 | 31.53 |
| 2024-11-15 | 30.78 |
| 2024-11-14 | 29.04 |
| 2024-11-13 | 31.53 |
| 2024-11-12 | 32.28 |
| 2024-11-11 | 34.02 |
| 2024-11-08 | 35.76 |
| 2024-11-07 | 38.24 |
| 2024-11-06 | 34.76 |
| 2024-11-05 | 35.76 |
| 2024-11-04 | 31.53 |
| 2024-11-01 | 29.54 |
| 2024-10-31 | 28.30 |
| 2024-10-30 | 29.54 |
| 2024-10-29 | 30.54 |
| 2024-10-28 | 31.78 |
| 2024-10-25 | 31.78 |
| 2024-10-24 | 32.28 |
| 2024-10-23 | 33.27 |
| 2024-10-22 | 33.77 |
| 2024-10-21 | 34.02 |
| 2024-10-18 | 36.75 |
| 2024-10-17 | 30.78 |
| 2024-10-16 | 33.02 |
| 2024-10-15 | 31.78 |
| 2024-10-14 | 37.75 |
| 2024-10-10 | 42.47 |
| 2024-10-09 | 38.49 |
| 2024-10-08 | 42.97 |
| 2024-10-07 | 81.01 |
| 2024-10-04 | 56.64 |
| 2024-10-03 | 43.71 |
| 2024-10-02 | 40.98 |
| 2024-09-30 | 35.26 |
| 2024-09-27 | 30.78 |
| 2024-09-26 | 24.82 |
| 2024-09-25 | 20.84 |
| 2024-09-24 | 20.59 |
| 2024-09-23 | 17.86 |
| 2024-09-20 | 16.86 |
| 2024-09-19 | 14.62 |
| 2024-09-17 | 13.38 |
| 2024-09-16 | 14.37 |
| 2024-09-13 | 15.87 |
| 2024-09-12 | 15.87 |
| 2024-09-11 | 15.62 |
| 2024-09-10 | 18.10 |
| 2024-09-09 | 18.60 |
| 2024-09-05 | 19.84 |
| 2024-09-04 | 21.34 |
| 2024-09-03 | 23.82 |
| 2024-09-02 | 25.56 |
| 2024-08-30 | 25.07 |
| 2024-08-29 | 24.82 |
| 2024-08-28 | 24.07 |
| 2024-08-27 | 25.81 |
| 2024-08-26 | 25.07 |
| 2024-08-23 | 29.54 |
| 2024-08-22 | 31.28 |
| 2024-08-21 | 30.78 |
| 2024-08-20 | 32.03 |
| 2024-08-19 | 32.77 |
| 2024-08-16 | 31.53 |
| 2024-08-15 | 31.03 |
| 2024-08-14 | 30.54 |
| 2024-08-13 | 32.03 |
| 2024-08-12 | 30.78 |
| 2024-08-09 | 29.29 |
| 2024-08-08 | 27.55 |
| 2024-08-07 | 27.80 |
| 2024-08-06 | 24.82 |
| 2024-08-05 | 26.06 |
| 2024-08-02 | 27.55 |
| 2024-08-01 | 28.30 |
| 2024-07-31 | 27.55 |
| 2024-07-30 | 24.57 |
| 2024-07-29 | 26.06 |
| 2024-07-26 | 26.06 |
| 2024-07-25 | 26.56 |
| 2024-07-24 | 28.55 |
| 2024-07-23 | 26.06 |
| 2024-07-22 | 27.80 |
| 2024-07-19 | 25.07 |
| 2024-07-18 | 27.80 |
| 2024-07-17 | 25.31 |
| 2024-07-16 | 26.06 |
| 2024-07-15 | 27.80 |
| 2024-07-12 | 29.04 |
| 2024-07-11 | 29.04 |
| 2024-07-10 | 29.29 |
| 2024-07-09 | 32.28 |
| 2024-07-08 | 35.51 |
| 2024-07-05 | 34.51 |
| 2024-07-04 | 38.00 |
| 2024-07-03 | 36.01 |
| 2024-07-02 | 34.51 |
| 2024-06-28 | 31.03 |
| 2024-06-27 | 27.55 |
| 2024-06-26 | 28.05 |
| 2024-06-25 | 28.30 |
| 2024-06-24 | 27.06 |
| 2024-06-21 | 26.81 |
| 2024-06-20 | 30.29 |
| 2024-06-19 | 28.05 |
| 2024-06-18 | 27.80 |
| 2024-06-17 | 24.57 |
| 2024-06-14 | 27.30 |
| 2024-06-13 | 27.06 |
| 2024-06-12 | 28.55 |
| 2024-06-11 | 28.30 |
| 2024-06-07 | 33.77 |
| 2024-06-06 | 31.78 |
| 2024-06-05 | 30.54 |
| 2024-06-04 | 29.79 |
| 2024-06-03 | 28.30 |
| 2024-05-31 | 27.06 |
| 2024-05-30 | 27.55 |
| 2024-05-29 | 28.80 |
| 2024-05-28 | 30.78 |
| 2024-05-27 | 31.03 |
| 2024-05-24 | 27.55 |
| 2024-05-23 | 27.55 |
| 2024-05-22 | 28.05 |
| 2024-05-21 | 27.06 |
| 2024-05-20 | 29.54 |
| 2024-05-17 | 29.29 |
| 2024-05-16 | 28.55 |
| 2024-05-14 | 28.80 |
| 2024-05-13 | 30.04 |
| 2024-05-10 | 29.29 |
| 2024-05-09 | 23.76 |
| 2024-05-08 | 19.58 |
| 2024-05-07 | 18.65 |
| 2024-05-06 | 18.19 |
| 2024-05-03 | 15.87 |
| 2024-05-02 | 16.33 |
| 2024-04-30 | 19.12 |
| 2024-04-29 | 20.98 |
| 2024-04-26 | 19.35 |
| 2024-04-25 | 19.12 |
| 2024-04-24 | 17.96 |
| 2024-04-23 | 17.26 |
| 2024-04-22 | 17.26 |
| 2024-04-19 | 17.49 |
| 2024-04-18 | 17.96 |
| 2024-04-17 | 17.49 |
| 2024-04-16 | 16.33 |
| 2024-04-15 | 17.73 |
| 2024-04-12 | 17.73 |
| 2024-04-11 | 19.82 |
| 2024-04-10 | 19.82 |
| 2024-04-09 | 18.65 |
| 2024-04-08 | 17.26 |
| 2024-04-05 | 13.08 |
| 2024-04-03 | 17.49 |
| 2024-04-02 | 19.35 |
| 2024-03-28 | 16.57 |
| 2024-03-27 | 15.40 |
| 2024-03-26 | 18.19 |
| 2024-03-25 | 40.02 |
| 2024-03-22 | 38.62 |
| 2024-03-21 | 37.23 |
| 2024-03-20 | 36.77 |
| 2024-03-19 | 34.21 |
| 2024-03-18 | 36.77 |
| 2024-03-15 | 36.07 |
| 2024-03-14 | 39.09 |
| 2024-03-13 | 37.70 |
| 2024-03-12 | 38.16 |
| 2024-03-11 | 37.46 |
| 2024-03-08 | 38.16 |
| 2024-03-07 | 38.16 |
| 2024-03-06 | 37.00 |
| 2024-03-05 | 37.46 |
| 2024-03-04 | 36.53 |
| 2024-03-01 | 38.39 |
| 2024-02-29 | 38.86 |
| 2024-02-28 | 37.93 |
| 2024-02-27 | 37.46 |
| 2024-02-26 | 38.86 |
| 2024-02-23 | 42.80 |
| 2024-02-22 | 41.64 |
| 2024-02-21 | 39.79 |
| 2024-02-20 | 37.46 |
| 2024-02-19 | 35.61 |
| 2024-02-16 | 32.35 |
| 2024-02-15 | 30.50 |
| 2024-02-14 | 31.66 |
| 2024-02-09 | 31.19 |
| 2024-02-08 | 34.21 |
| 2024-02-07 | 33.98 |
| 2024-02-06 | 35.37 |
| 2024-02-05 | 33.52 |
| 2024-02-02 | 32.35 |
| 2024-02-01 | 34.21 |
| 2024-01-31 | 34.68 |
| 2024-01-30 | 33.75 |
| 2024-01-29 | 35.84 |
| 2024-01-26 | 36.07 |
| 2024-01-25 | 38.86 |
| 2024-01-24 | 37.46 |
| 2024-01-23 | 28.41 |
| 2024-01-22 | 26.32 |
| 2024-01-19 | 27.48 |
| 2024-01-18 | 27.94 |
| 2024-01-17 | 29.10 |
| 2024-01-16 | 33.98 |
| 2024-01-15 | 34.44 |
| 2024-01-12 | 31.43 |
| 2024-01-11 | 28.64 |
| 2024-01-10 | 29.57 |
| 2024-01-09 | 29.34 |
| 2024-01-08 | 28.18 |
| 2024-01-05 | 27.94 |
| 2024-01-04 | 28.18 |
| 2024-01-03 | 24.92 |
| 2024-01-02 | 23.76 |
| 2023-12-29 | 20.98 |
| 2023-12-28 | 19.58 |
| 2023-12-27 | 19.12 |
| 2023-12-22 | 18.89 |
| 2023-12-21 | 19.35 |
| 2023-12-20 | 17.96 |
| 2023-12-19 | 19.82 |
| 2023-12-18 | 20.05 |
| 2023-12-15 | 19.35 |
| 2023-12-14 | 17.49 |
| 2023-12-13 | 13.78 |
| 2023-12-12 | 14.71 |
| 2023-12-11 | 12.15 |
| 2023-12-08 | 11.22 |
| 2023-12-07 | 13.08 |
| 2023-12-06 | 14.94 |
| 2023-12-05 | 13.78 |
| 2023-12-04 | 12.85 |
| 2023-12-01 | 14.94 |
| 2023-11-30 | 14.94 |
| 2023-11-29 | 12.39 |
| 2023-11-28 | 14.94 |
| 2023-11-27 | 16.10 |
| 2023-11-24 | 17.26 |
| 2023-11-23 | 17.96 |
| 2023-11-22 | 17.96 |
| 2023-11-21 | 17.73 |
| 2023-11-20 | 19.82 |
| 2023-11-17 | 20.05 |
| 2023-11-16 | 19.12 |
| 2023-11-15 | 19.82 |
| 2023-11-14 | 18.19 |
| 2023-11-13 | 19.35 |
| 2023-11-10 | 18.89 |
| 2023-11-09 | 20.02 |
| 2023-11-08 | 20.45 |
| 2023-11-07 | 19.80 |
| 2023-11-06 | 27.96 |
| 2023-11-03 | 28.39 |
| 2023-11-02 | 26.89 |
| 2023-11-01 | 24.96 |
| 2023-10-31 | 26.46 |
| 2023-10-30 | 25.81 |
| 2023-10-27 | 24.74 |
| 2023-10-26 | 23.88 |
| 2023-10-25 | 23.88 |
| 2023-10-24 | 24.31 |
| 2023-10-20 | 22.38 |
| 2023-10-19 | 24.10 |
| 2023-10-18 | 24.96 |
| 2023-10-17 | 26.67 |
| 2023-10-16 | 25.60 |
| 2023-10-13 | 26.89 |
| 2023-10-12 | 28.18 |
| 2023-10-11 | 25.17 |
| 2023-10-10 | 24.74 |
| 2023-10-09 | 26.46 |
| 2023-10-06 | 23.88 |
| 2023-10-05 | 22.16 |
| 2023-10-04 | 21.52 |
| 2023-10-03 | 24.96 |
| 2023-09-29 | 25.39 |
| 2023-09-28 | 25.17 |
| 2023-09-27 | 25.39 |
| 2023-09-26 | 25.81 |
| 2023-09-25 | 26.24 |
| 2023-09-22 | 27.53 |
| 2023-09-21 | 27.53 |
| 2023-09-20 | 25.17 |
| 2023-09-19 | 26.46 |
| 2023-09-18 | 25.60 |
| 2023-09-15 | 22.59 |
| 2023-09-14 | 24.53 |
| 2023-09-13 | 24.31 |
| 2023-09-12 | 24.53 |
| 2023-09-11 | 24.96 |
| 2023-09-07 | 26.89 |
| 2023-09-06 | 26.67 |
| 2023-09-05 | 27.75 |
| 2023-09-04 | 27.32 |
| 2023-08-31 | 25.81 |
| 2023-08-30 | 26.67 |
| 2023-08-29 | 27.75 |
| 2023-08-28 | 26.24 |
| 2023-08-25 | 25.39 |
| 2023-08-24 | 26.67 |
| 2023-08-23 | 27.10 |
| 2023-08-22 | 26.03 |
| 2023-08-21 | 25.17 |
| 2023-08-18 | 26.67 |
| 2023-08-17 | 29.25 |
| 2023-08-16 | 28.61 |
| 2023-08-15 | 29.46 |
| 2023-08-14 | 29.68 |
| 2023-08-11 | 30.54 |
| 2023-08-10 | 31.18 |
| 2023-08-09 | 31.83 |
| 2023-08-08 | 30.75 |
| 2023-08-07 | 32.47 |
| 2023-08-04 | 31.83 |
| 2023-08-03 | 32.04 |
| 2023-08-02 | 30.97 |
| 2023-08-01 | 33.76 |
| 2023-07-31 | 34.19 |
| 2023-07-28 | 33.11 |
| 2023-07-27 | 33.11 |
| 2023-07-26 | 33.76 |
| 2023-07-25 | 33.11 |
| 2023-07-24 | 30.97 |
| 2023-07-21 | 31.18 |
| 2023-07-20 | 30.32 |
| 2023-07-19 | 29.89 |
| 2023-07-18 | 30.11 |
| 2023-07-14 | 29.89 |
| 2023-07-13 | 29.46 |
| 2023-07-12 | 28.18 |
| 2023-07-11 | 28.18 |
| 2023-07-10 | 28.18 |
| 2023-07-07 | 26.24 |
| 2023-07-06 | 27.32 |
| 2023-07-05 | 26.24 |
| 2023-07-04 | 27.75 |
| 2023-07-03 | 28.39 |
| 2023-06-30 | 27.75 |
| 2023-06-29 | 28.39 |
| 2023-06-28 | 28.39 |
| 2023-06-27 | 29.46 |
| 2023-06-26 | 27.96 |
| 2023-06-23 | 28.61 |
| 2023-06-21 | 28.18 |
| 2023-06-20 | 28.61 |
| 2023-06-19 | 29.68 |
| 2023-06-16 | 30.75 |
| 2023-06-15 | 29.25 |
| 2023-06-14 | 28.18 |
| 2023-06-13 | 29.04 |
| 2023-06-12 | 28.82 |
| 2023-06-09 | 29.89 |
| 2023-06-08 | 28.39 |
| 2023-06-07 | 26.67 |
| 2023-06-06 | 26.46 |
| 2023-06-05 | 26.24 |
| 2023-06-02 | 27.10 |
| 2023-06-01 | 24.74 |
| 2023-05-31 | 24.53 |
| 2023-05-30 | 23.45 |
| 2023-05-29 | 25.17 |
| 2023-05-25 | 25.81 |
| 2023-05-24 | 29.68 |
| 2023-05-23 | 37.84 |
| 2023-05-22 | 38.27 |
| 2023-05-19 | 40.20 |
| 2023-05-18 | 41.92 |
| 2023-05-17 | 39.56 |
| 2023-05-16 | 37.62 |
| 2023-05-15 | 36.98 |
| 2023-05-12 | 35.91 |
| 2023-05-11 | 37.41 |
| 2023-05-10 | 41.27 |
| 2023-05-09 | 40.41 |
| 2023-05-08 | 40.84 |
| 2023-05-05 | 38.99 |
| 2023-05-04 | 38.99 |
| 2023-05-03 | 35.37 |
| 2023-05-02 | 37.18 |
| 2023-04-28 | 30.94 |
| 2023-04-27 | 34.56 |
| 2023-04-26 | 34.36 |
| 2023-04-25 | 31.54 |
| 2023-04-24 | 33.56 |
| 2023-04-21 | 35.97 |
| 2023-04-20 | 36.38 |
| 2023-04-19 | 35.17 |
| 2023-04-18 | 34.56 |
| 2023-04-17 | 35.37 |
| 2023-04-14 | 35.17 |
| 2023-04-13 | 34.56 |
| 2023-04-12 | 31.94 |
| 2023-04-11 | 29.73 |
| 2023-04-06 | 28.52 |
| 2023-04-04 | 27.92 |
| 2023-04-03 | 29.33 |
| 2023-03-31 | 25.70 |
| 2023-03-30 | 25.90 |
| 2023-03-29 | 26.51 |
| 2023-03-28 | 24.89 |
| 2023-03-27 | 25.10 |
| 2023-03-24 | 25.30 |
| 2023-03-23 | 26.91 |
| 2023-03-22 | 27.11 |
| 2023-03-21 | 24.89 |
| 2023-03-20 | 25.10 |
| 2023-03-17 | 25.90 |
| 2023-03-16 | 24.89 |
| 2023-03-15 | 25.50 |
| 2023-03-14 | 25.30 |
| 2023-03-13 | 27.71 |
| 2023-03-10 | 26.30 |
| 2023-03-09 | 28.52 |
| 2023-03-08 | 28.72 |
| 2023-03-07 | 29.33 |
| 2023-03-06 | 30.33 |
| 2023-03-03 | 31.54 |
| 2023-03-02 | 31.54 |
| 2023-03-01 | 30.13 |
| 2023-02-28 | 27.51 |
| 2023-02-27 | 26.91 |
| 2023-02-24 | 27.71 |
| 2023-02-23 | 29.93 |
| 2023-02-22 | 30.53 |
| 2023-02-21 | 32.75 |
| 2023-02-20 | 31.34 |
| 2023-02-17 | 30.74 |
| 2023-02-16 | 31.74 |
| 2023-02-15 | 33.56 |
| 2023-02-14 | 33.76 |
| 2023-02-13 | 33.15 |
| 2023-02-10 | 33.76 |
| 2023-02-09 | 35.37 |
| 2023-02-08 | 34.36 |
| 2023-02-07 | 33.76 |
| 2023-02-06 | 35.17 |
| 2023-02-03 | 34.36 |
| 2023-02-02 | 34.56 |
| 2023-02-01 | 35.57 |
| 2023-01-31 | 36.17 |
| 2023-01-30 | 38.19 |
| 2023-01-27 | 40.40 |
| 2023-01-26 | 38.19 |
| 2023-01-20 | 36.38 |
| 2023-01-19 | 35.17 |
| 2023-01-18 | 31.94 |
| 2023-01-17 | 31.54 |
| 2023-01-16 | 31.54 |
| 2023-01-13 | 31.14 |
| 2023-01-12 | 30.94 |
| 2023-01-11 | 28.52 |
| 2023-01-10 | 29.93 |
| 2023-01-09 | 27.11 |
| 2023-01-06 | 24.49 |
| 2023-01-05 | 27.11 |
| 2023-01-04 | 25.90 |
| 2023-01-03 | 23.69 |
| 2022-12-30 | 21.07 |
| 2022-12-29 | 21.07 |
| 2022-12-28 | 23.08 |
| 2022-12-23 | 21.67 |
| 2022-12-22 | 23.28 |
| 2022-12-21 | 19.05 |
| 2022-12-20 | 18.25 |
| 2022-12-19 | 17.84 |
| 2022-12-16 | 20.86 |
| 2022-12-15 | 22.88 |
| 2022-12-14 | 23.48 |
| 2022-12-13 | 21.87 |
| 2022-12-12 | 19.86 |
| 2022-12-09 | 19.86 |
| 2022-12-08 | 19.66 |
| 2022-12-07 | 16.23 |
| 2022-12-06 | 16.84 |
| 2022-12-05 | 18.04 |
| 2022-12-02 | 16.63 |
| 2022-12-01 | 17.24 |
| 2022-11-30 | 16.84 |
| 2022-11-29 | 16.23 |
| 2022-11-28 | 15.43 |
| 2022-11-25 | 17.24 |
| 2022-11-24 | 16.63 |
| 2022-11-23 | 16.63 |
| 2022-11-22 | 16.03 |
| 2022-11-21 | 14.42 |
| 2022-11-18 | 13.61 |
| 2022-11-17 | 13.41 |
| 2022-11-16 | 12.61 |
| 2022-11-15 | 12.81 |
| 2022-11-14 | 13.01 |
| 2022-11-11 | 10.99 |
| 2022-11-10 | 5.96 |
| 2022-11-09 | 7.97 |
| 2022-11-08 | 8.38 |
| 2022-11-07 | 9.58 |
| 2022-11-04 | 4.95 |
| 2022-11-03 | 1.73 |
| 2022-11-02 | -0.09 |
| 2022-11-01 | -2.30 |
| 2022-10-31 | -1.90 |
| 2022-10-28 | 2.94 |
| 2022-10-27 | 4.35 |
| 2022-10-26 | 3.14 |
| 2022-10-25 | 3.14 |
| 2022-10-24 | 3.14 |
| 2022-10-21 | 7.97 |
| 2022-10-20 | 5.76 |
| 2022-10-19 | 4.75 |
| 2022-10-18 | 4.75 |
| 2022-10-17 | 3.74 |
| 2022-10-14 | 5.15 |
| 2022-10-13 | 2.33 |
| 2022-10-12 | 2.33 |
| 2022-10-11 | 3.14 |
| 2022-10-10 | 3.74 |
| 2022-10-07 | 6.56 |
| 2022-10-06 | 9.79 |
| 2022-10-05 | 13.41 |
| 2022-10-03 | 8.58 |
| 2022-09-30 | 7.77 |
| 2022-09-29 | 7.77 |
| 2022-09-28 | 10.39 |
| 2022-09-27 | 13.21 |
| 2022-09-26 | 15.43 |
| 2022-09-23 | 20.46 |
| 2022-09-22 | 19.86 |
| 2022-09-21 | 19.86 |
| 2022-09-20 | 19.86 |
| 2022-09-19 | 19.66 |
| 2022-09-16 | 20.86 |
| 2022-09-15 | 23.69 |
| 2022-09-14 | 25.50 |
| 2022-09-13 | 27.11 |
| 2022-09-09 | 21.47 |
| 2022-09-08 | 20.66 |
| 2022-09-07 | 19.05 |
| 2022-09-06 | 18.65 |
| 2022-09-05 | 19.45 |
| 2022-09-02 | 19.66 |
| 2022-09-01 | 19.66 |
| 2022-08-31 | 20.46 |
| 2022-08-30 | 21.47 |
| 2022-08-29 | 21.87 |
| 2022-08-26 | 20.26 |
| 2022-08-25 | 22.27 |
| 2022-08-24 | 22.88 |
| 2022-08-23 | 22.27 |
| 2022-08-22 | 23.08 |
| 2022-08-19 | 23.69 |
| 2022-08-18 | 22.07 |
| 2022-08-17 | 23.08 |
| 2022-08-16 | 23.69 |
| 2022-08-15 | 24.09 |
| 2022-08-12 | 25.90 |
| 2022-08-11 | 25.30 |
| 2022-08-10 | 22.88 |
| 2022-08-09 | 24.89 |
| 2022-08-08 | 24.29 |
| 2022-08-05 | 25.90 |
| 2022-08-04 | 24.09 |
| 2022-08-03 | 24.89 |
| 2022-08-02 | 24.89 |
| 2022-08-01 | 26.71 |
| 2022-07-29 | 27.31 |
| 2022-07-28 | 28.92 |
| 2022-07-27 | 28.72 |
| 2022-07-26 | 30.33 |
| 2022-07-25 | 30.13 |
| 2022-07-22 | 31.54 |
| 2022-07-21 | 32.55 |
| 2022-07-20 | 33.96 |
| 2022-07-19 | 33.96 |
| 2022-07-18 | 34.36 |
| 2022-07-15 | 34.16 |
| 2022-07-14 | 36.58 |
| 2022-07-13 | 36.17 |
| 2022-07-12 | 37.99 |
| 2022-07-11 | 38.79 |
| 2022-07-08 | 40.00 |
| 2022-07-07 | 38.99 |
| 2022-07-06 | 40.81 |
| 2022-07-05 | 42.62 |
| 2022-07-04 | 38.81 |
| 2022-06-30 | 37.10 |
| 2022-06-29 | 37.48 |
| 2022-06-28 | 38.05 |
| 2022-06-27 | 34.45 |
| 2022-06-24 | 33.88 |
| 2022-06-23 | 32.75 |
| 2022-06-22 | 30.28 |
| 2022-06-21 | 29.91 |
| 2022-06-20 | 29.34 |
| 2022-06-17 | 28.39 |
| 2022-06-16 | 31.23 |
| 2022-06-15 | 32.56 |
| 2022-06-14 | 31.23 |
| 2022-06-13 | 35.21 |
| 2022-06-10 | 34.83 |
| 2022-06-09 | 34.83 |
| 2022-06-08 | 33.31 |
| 2022-06-07 | 32.18 |
| 2022-06-06 | 26.88 |
| 2022-06-02 | 29.34 |
| 2022-06-01 | 33.50 |
| 2022-05-31 | 31.23 |
| 2022-05-30 | 29.72 |
| 2022-05-27 | 28.58 |
| 2022-05-26 | 27.63 |
| 2022-05-25 | 26.69 |
| 2022-05-24 | 25.93 |
| 2022-05-23 | 25.55 |
| 2022-05-20 | 24.98 |
| 2022-05-19 | 24.79 |
| 2022-05-18 | 24.03 |
| 2022-05-17 | 20.25 |
| 2022-05-16 | 19.30 |
| 2022-05-13 | 19.68 |
| 2022-05-12 | 19.87 |
| 2022-05-11 | 21.57 |
| 2022-05-10 | 21.57 |
| 2022-05-06 | 21.76 |
| 2022-05-05 | 21.57 |
| 2022-05-04 | 20.44 |
| 2022-05-03 | 20.44 |
| 2022-04-29 | 22.90 |
| 2022-04-28 | 24.60 |
| 2022-04-27 | 23.85 |
| 2022-04-26 | 24.03 |
| 2022-04-25 | 25.17 |
| 2022-04-22 | 27.06 |
| 2022-04-21 | 26.88 |
| 2022-04-20 | 27.06 |
| 2022-04-19 | 27.82 |
| 2022-04-14 | 28.96 |
| 2022-04-13 | 26.69 |
| 2022-04-12 | 24.98 |
| 2022-04-11 | 25.93 |
| 2022-04-08 | 27.63 |
| 2022-04-07 | 29.72 |
| 2022-04-06 | 29.34 |
| 2022-04-04 | 28.77 |
| 2022-04-01 | 29.34 |
| 2022-03-31 | 24.60 |
| 2022-03-30 | 31.04 |
| 2022-03-29 | 30.66 |
| 2022-03-28 | 30.47 |
| 2022-03-25 | 31.04 |
| 2022-03-24 | 29.72 |
| 2022-03-23 | 29.72 |
| 2022-03-22 | 33.50 |
| 2022-03-21 | 33.31 |
| 2022-03-18 | 31.61 |
| 2022-03-17 | 29.15 |
| 2022-03-16 | 26.31 |
| 2022-03-15 | 24.98 |
| 2022-03-14 | 28.77 |
| 2022-03-11 | 33.12 |
| 2022-03-10 | 32.18 |
| 2022-03-09 | 32.56 |
| 2022-03-08 | 28.77 |
| 2022-03-07 | 27.82 |
| 2022-03-04 | 33.50 |
| 2022-03-03 | 34.07 |
| 2022-03-02 | 32.94 |
| 2022-03-01 | 34.64 |
| 2022-02-28 | 33.31 |
| 2022-02-25 | 33.50 |
| 2022-02-24 | 31.99 |
| 2022-02-23 | 32.75 |
| 2022-02-22 | 32.37 |
| 2022-02-21 | 32.18 |
| 2022-02-18 | 31.61 |
| 2022-02-17 | 31.99 |
| 2022-02-16 | 30.28 |
| 2022-02-15 | 30.09 |
| 2022-02-14 | 30.85 |
| 2022-02-11 | 32.56 |
| 2022-02-10 | 32.75 |
| 2022-02-09 | 31.61 |
| 2022-02-08 | 29.72 |
| 2022-02-07 | 29.72 |
| 2022-02-04 | 28.58 |
| 2022-01-31 | 26.50 |
| 2022-01-28 | 26.31 |
| 2022-01-27 | 27.25 |
| 2022-01-26 | 27.63 |
| 2022-01-25 | 26.69 |
| 2022-01-24 | 29.72 |
| 2022-01-21 | 29.91 |
| 2022-01-20 | 29.91 |
| 2022-01-19 | 30.47 |
| 2022-01-18 | 30.47 |
| 2022-01-17 | 29.91 |
| 2022-01-14 | 32.75 |
| 2022-01-13 | 33.12 |
| 2022-01-12 | 32.94 |
| 2022-01-11 | 32.94 |
| 2022-01-10 | 31.99 |
| 2022-01-07 | 31.23 |
| 2022-01-06 | 30.28 |
| 2022-01-05 | 30.09 |
| 2022-01-04 | 31.99 |
| 2022-01-03 | 30.09 |
| 2021-12-31 | 31.61 |
| 2021-12-30 | 30.66 |
| 2021-12-29 | 33.12 |
| 2021-12-28 | 33.12 |
| 2021-12-24 | 32.75 |
| 2021-12-23 | 32.56 |
| 2021-12-22 | 30.85 |
| 2021-12-21 | 31.23 |
| 2021-12-20 | 29.34 |
| 2021-12-17 | 29.72 |
| 2021-12-16 | 29.91 |
| 2021-12-15 | 31.04 |
| 2021-12-14 | 30.47 |
| 2021-12-13 | 30.85 |
| 2021-12-10 | 31.42 |
| 2021-12-09 | 33.69 |
| 2021-12-08 | 32.18 |
| 2021-12-07 | 38.05 |
| 2021-12-06 | 37.48 |
| 2021-12-03 | 37.67 |
| 2021-12-02 | 38.05 |
| 2021-12-01 | 37.29 |
| 2021-11-30 | 39.18 |
| 2021-11-29 | 34.07 |
| 2021-11-26 | 32.18 |
| 2021-11-25 | 33.88 |
| 2021-11-24 | 34.26 |
| 2021-11-23 | 33.12 |
| 2021-11-22 | 33.12 |
| 2021-11-19 | 32.37 |
| 2021-11-18 | 30.85 |
| 2021-11-17 | 32.18 |
| 2021-11-16 | 31.80 |
| 2021-11-15 | 31.61 |
| 2021-11-12 | 31.80 |
| 2021-11-11 | 31.99 |
| 2021-11-10 | 31.80 |
| 2021-11-09 | 30.66 |
| 2021-11-08 | 30.66 |
| 2021-11-05 | 29.34 |
| 2021-11-04 | 30.47 |
| 2021-11-03 | 29.15 |
| 2021-11-02 | 29.91 |
| 2021-11-01 | 33.69 |
| 2021-10-29 | 30.85 |
| 2021-10-28 | 29.15 |
| 2021-10-27 | 31.80 |
| 2021-10-26 | 31.42 |
| 2021-10-25 | 32.56 |
| 2021-10-22 | 32.56 |
| 2021-10-21 | 31.61 |
| 2021-10-20 | 29.53 |
| 2021-10-19 | 31.61 |
| 2021-10-18 | 28.01 |
| 2021-10-15 | 26.88 |
| 2021-10-12 | 24.41 |
| 2021-10-11 | 21.76 |
| 2021-10-08 | 21.95 |
| 2021-10-07 | 18.54 |
| 2021-10-06 | 20.25 |
| 2021-10-05 | 21.38 |
| 2021-10-04 | 19.49 |
| 2021-09-30 | 21.57 |
| 2021-09-29 | 21.19 |
| 2021-09-28 | 20.63 |
| 2021-09-27 | 19.30 |
| 2021-09-24 | 20.44 |
| 2021-09-23 | 20.06 |
| 2021-09-21 | 18.16 |
| 2021-09-20 | 15.89 |
| 2021-09-17 | 15.13 |
| 2021-09-16 | 23.66 |
| 2021-09-15 | 24.79 |
| 2021-09-14 | 26.31 |
| 2021-09-13 | 29.15 |
| 2021-09-10 | 28.58 |
| 2021-09-09 | 30.85 |
| 2021-09-08 | 28.96 |
| 2021-09-07 | 30.66 |
| 2021-09-06 | 30.28 |
| 2021-09-03 | 30.47 |
| 2021-09-02 | 30.47 |
| 2021-09-01 | 30.66 |
| 2021-08-31 | 29.15 |
| 2021-08-30 | 29.72 |
| 2021-08-27 | 27.25 |
| 2021-08-26 | 26.88 |
| 2021-08-25 | 28.77 |
| 2021-08-24 | 25.36 |
| 2021-08-23 | 24.60 |
| 2021-08-20 | 16.27 |
| 2021-08-19 | 24.22 |
| 2021-08-18 | 24.03 |
| 2021-08-17 | 24.22 |
| 2021-08-16 | 27.44 |
| 2021-08-13 | 27.44 |
| 2021-08-12 | 27.06 |
| 2021-08-11 | 27.82 |
| 2021-08-10 | 26.69 |
| 2021-08-09 | 25.55 |
| 2021-08-06 | 25.55 |
| 2021-08-05 | 25.74 |
| 2021-08-04 | 28.39 |
| 2021-08-03 | 27.82 |
| 2021-08-02 | 26.50 |
| 2021-07-30 | 24.22 |
| 2021-07-29 | 25.17 |
| 2021-07-28 | 25.55 |
| 2021-07-27 | 24.41 |
| 2021-07-26 | 26.88 |
| 2021-07-23 | 27.63 |
| 2021-07-22 | 29.53 |
| 2021-07-21 | 28.20 |
| 2021-07-20 | 28.20 |
| 2021-07-19 | 30.28 |
| 2021-07-16 | 31.99 |
| 2021-07-15 | 31.42 |
| 2021-07-14 | 27.63 |
| 2021-07-13 | 30.85 |
| 2021-07-12 | 30.66 |
| 2021-07-09 | 30.47 |
| 2021-07-08 | 29.91 |
| 2021-07-07 | 30.47 |
| 2021-07-06 | 29.53 |
| 2021-07-05 | 27.63 |
| 2021-07-02 | 29.72 |
| 2021-06-30 | 30.85 |
| 2021-06-29 | 28.39 |
| 2021-06-28 | 28.96 |
| 2021-06-25 | 29.34 |
| 2021-06-24 | 28.58 |
| 2021-06-23 | 27.06 |
| 2021-06-22 | 24.60 |
| 2021-06-21 | 23.09 |
| 2021-06-18 | 24.98 |
| 2021-06-17 | 23.09 |
| 2021-06-16 | 26.69 |
| 2021-06-15 | 26.88 |
| 2021-06-11 | 27.25 |
| 2021-06-10 | 26.12 |
| 2021-06-09 | 26.12 |
| 2021-06-08 | 24.79 |
| 2021-06-07 | 24.60 |
| 2021-06-04 | 24.98 |
| 2021-06-03 | 23.47 |
| 2021-06-02 | 27.25 |
| 2021-06-01 | 27.44 |
| 2021-05-31 | 27.63 |
| 2021-05-28 | 29.91 |
| 2021-05-27 | 30.47 |
| 2021-05-26 | 29.34 |
| 2021-05-25 | 28.39 |
| 2021-05-24 | 24.03 |
| 2021-05-21 | 25.55 |
| 2021-05-20 | 26.31 |
| 2021-05-18 | 28.96 |
| 2021-05-17 | 27.44 |
| 2021-05-14 | 26.31 |
| 2021-05-13 | 25.93 |
| 2021-05-12 | 24.98 |
| 2021-05-11 | 27.63 |
| 2021-05-10 | 28.77 |
| 2021-05-07 | 26.88 |
| 2021-05-06 | 28.39 |
| 2021-05-05 | 26.31 |
| 2021-05-04 | 25.55 |
| 2021-05-03 | 26.31 |
| 2021-04-30 | 28.01 |
| 2021-04-29 | 26.69 |
| 2021-04-28 | 25.93 |
| 2021-04-27 | 27.06 |
| 2021-04-26 | 25.36 |
| 2021-04-23 | 27.82 |
| 2021-04-22 | 28.72 |
| 2021-04-21 | 31.04 |
| 2021-04-20 | 29.79 |
| 2021-04-19 | 31.75 |
| 2021-04-16 | 30.50 |
| 2021-04-15 | 31.21 |
| 2021-04-14 | 33.71 |
| 2021-04-13 | 28.90 |
| 2021-04-12 | 32.46 |
| 2021-04-09 | 29.25 |
| 2021-04-08 | 28.54 |
| 2021-04-07 | 28.54 |
| 2021-04-01 | 24.62 |
| 2021-03-31 | 22.84 |
| 2021-03-30 | 23.19 |
| 2021-03-29 | 22.12 |
| 2021-03-26 | 22.12 |
| 2021-03-25 | 16.24 |
| 2021-03-24 | 16.95 |
| 2021-03-23 | 18.38 |
| 2021-03-22 | 20.16 |
| 2021-03-19 | 17.67 |
| 2021-03-18 | 19.98 |
| 2021-03-17 | 20.70 |
| 2021-03-16 | 24.80 |
| 2021-03-15 | 24.80 |
| 2021-03-12 | 22.48 |
| 2021-03-11 | 22.12 |
| 2021-03-10 | 19.45 |
| 2021-03-09 | 18.74 |
| 2021-03-08 | 18.56 |
| 2021-03-05 | 21.23 |
| 2021-03-04 | 18.20 |
| 2021-03-03 | 21.23 |
| 2021-03-02 | 20.70 |
| 2021-03-01 | 21.05 |
| 2021-02-26 | 20.70 |
| 2021-02-25 | 23.91 |
| 2021-02-24 | 23.91 |
| 2021-02-23 | 24.97 |
| 2021-02-22 | 24.80 |
| 2021-02-19 | 24.80 |
| 2021-02-18 | 23.55 |
| 2021-02-17 | 26.76 |
| 2021-02-16 | 22.84 |
| 2021-02-11 | 18.91 |
| 2021-02-10 | 19.80 |
| 2021-02-09 | 20.16 |
| 2021-02-08 | 20.70 |
| 2021-02-05 | 21.41 |
| 2021-02-04 | 24.44 |
| 2021-02-03 | 23.73 |
| 2021-02-02 | 21.59 |
| 2021-02-01 | 14.63 |
| 2021-01-29 | 11.78 |
| 2021-01-28 | 9.46 |
| 2021-01-27 | 11.43 |
| 2021-01-26 | 10.71 |
| 2021-01-25 | 13.03 |
| 2021-01-22 | 19.27 |
| 2021-01-21 | 21.23 |
| 2021-01-20 | 21.23 |
| 2021-01-19 | 16.77 |
| 2021-01-18 | 14.81 |
| 2021-01-15 | 14.81 |
| 2021-01-14 | 15.88 |
| 2021-01-13 | 16.77 |
| 2021-01-12 | 12.32 |
| 2021-01-11 | 13.56 |
| 2021-01-08 | 13.56 |
| 2021-01-07 | 10.18 |
| 2021-01-06 | 13.56 |
| 2021-01-05 | 16.60 |
| 2021-01-04 | 16.60 |
| 2020-12-31 | 16.77 |
| 2020-12-30 | 17.13 |
| 2020-12-29 | 16.24 |
| 2020-12-28 | 14.99 |
| 2020-12-24 | 11.43 |
| 2020-12-23 | 12.14 |
| 2020-12-22 | 12.50 |
| 2020-12-21 | 10.71 |
| 2020-12-18 | 13.39 |
| 2020-12-17 | 9.46 |
| 2020-12-16 | 10.00 |
| 2020-12-15 | 9.29 |
| 2020-12-14 | 8.57 |
| 2020-12-11 | 8.57 |
| 2020-12-10 | 8.04 |
| 2020-12-09 | 6.08 |
| 2020-12-08 | 5.54 |
| 2020-12-07 | 6.79 |
| 2020-12-04 | 8.57 |
| 2020-12-03 | 7.68 |
| 2020-12-02 | 6.61 |
| 2020-12-01 | 0.37 |
| 2020-11-30 | -1.59 |
| 2020-11-27 | -1.41 |
| 2020-11-26 | -1.05 |
| 2020-11-25 | -1.77 |
| 2020-11-24 | -0.70 |
| 2020-11-23 | -0.34 |
| 2020-11-20 | -0.16 |
| 2020-11-19 | 0.19 |
| 2020-11-18 | 1.62 |
| 2020-11-17 | 3.22 |
| 2020-11-16 | 0.19 |
| 2020-11-13 | 3.05 |
| 2020-11-12 | 3.22 |
| 2020-11-11 | 4.29 |
| 2020-11-10 | 1.62 |
| 2020-11-09 | 0.73 |
| 2020-11-06 | -0.16 |
| 2020-11-05 | -0.70 |
| 2020-11-04 | -3.19 |
| 2020-11-03 | -4.80 |
| 2020-11-02 | -5.33 |
| 2020-10-30 | -5.87 |
| 2020-10-29 | -3.55 |
| 2020-10-28 | -2.66 |
| 2020-10-27 | -0.52 |
| 2020-10-23 | 0.55 |
| 2020-10-22 | -4.44 |
| 2020-10-21 | -6.58 |
| 2020-10-20 | -5.51 |
| 2020-10-19 | -6.40 |
| 2020-10-16 | -4.62 |
| 2020-10-15 | -2.30 |
| 2020-10-14 | 0.19 |
| 2020-10-12 | 1.44 |
| 2020-10-09 | 0.73 |
| 2020-10-08 | 1.26 |
| 2020-10-07 | -0.52 |
| 2020-10-06 | -0.16 |
| 2020-10-05 | -1.59 |
| 2020-09-30 | -0.34 |
| 2020-09-29 | 1.26 |
| 2020-09-28 | 1.26 |
| 2020-09-25 | 0.02 |
| 2020-09-24 | -0.16 |
| 2020-09-23 | 1.62 |
| 2020-09-22 | 0.55 |
| 2020-09-21 | 1.62 |
| 2020-09-18 | -0.34 |
| 2020-09-17 | 2.33 |
| 2020-09-16 | 1.26 |
| 2020-09-15 | -0.16 |
| 2020-09-14 | -0.52 |
| 2020-09-11 | -3.19 |
| 2020-09-10 | -2.30 |
| 2020-09-09 | -4.44 |
| 2020-09-08 | -4.98 |
| 2020-09-07 | -7.12 |
| 2020-09-04 | -4.80 |
| 2020-09-03 | -5.69 |
| 2020-09-02 | -6.22 |
| 2020-09-01 | -6.05 |
| 2020-08-31 | -6.76 |
| 2020-08-28 | -3.37 |
| 2020-08-27 | -3.37 |
| 2020-08-26 | -1.59 |
| 2020-08-25 | -1.05 |
| 2020-08-24 | 0.19 |
| 2020-08-21 | -0.34 |
| 2020-08-20 | -1.23 |
| 2020-08-19 | -0.52 |
| 2020-08-18 | 1.98 |
| 2020-08-17 | 6.97 |
| 2020-08-14 | 4.83 |
| 2020-08-13 | 5.54 |
| 2020-08-12 | 3.76 |
| 2020-08-11 | 4.65 |
| 2020-08-10 | 6.43 |
| 2020-08-07 | 7.86 |
| 2020-08-06 | 7.15 |
| 2020-08-05 | 4.83 |
| 2020-08-04 | 3.22 |
| 2020-08-03 | 3.76 |
| 2020-07-31 | 2.69 |
| 2020-07-30 | 3.58 |
| 2020-07-29 | 2.33 |
| 2020-07-28 | 2.51 |
| 2020-07-27 | 2.87 |
| 2020-07-24 | 4.12 |
| 2020-07-23 | 5.72 |
| 2020-07-22 | 5.01 |
| 2020-07-21 | 5.19 |
| 2020-07-20 | 6.97 |
| 2020-07-17 | 6.61 |
| 2020-07-16 | 6.26 |
| 2020-07-15 | 10.89 |
| 2020-07-14 | 10.53 |
| 2020-07-13 | 10.53 |
| 2020-07-10 | 9.64 |
| 2020-07-09 | 12.67 |
| 2020-07-08 | 13.39 |
| 2020-07-07 | 12.14 |
| 2020-07-06 | 12.67 |
| 2020-07-03 | 3.94 |
| 2020-07-02 | -0.16 |
| 2020-06-30 | -2.30 |
| 2020-06-29 | 1.26 |
| 2020-06-26 | 1.62 |
| 2020-06-24 | 1.09 |
| 2020-06-23 | 0.91 |
| 2020-06-22 | 1.09 |
| 2020-06-19 | 3.94 |
| 2020-06-18 | 2.15 |
| 2020-06-17 | 1.80 |
| 2020-06-16 | -3.91 |
| 2020-06-15 | -2.84 |
| 2020-06-12 | -1.95 |
| 2020-06-11 | -0.34 |
| 2020-06-10 | 2.33 |
| 2020-06-09 | 2.69 |
| 2020-06-08 | 1.26 |
| 2020-06-05 | -0.88 |
| 2020-06-04 | -1.41 |
| 2020-06-03 | -0.52 |
| 2020-06-02 | -0.34 |
| 2020-06-01 | -1.23 |
| 2020-05-29 | -2.84 |
| 2020-05-28 | -3.19 |
| 2020-05-27 | -5.15 |
| 2020-05-26 | -5.15 |
| 2020-05-25 | -3.19 |
| 2020-05-22 | -2.12 |
| 2020-05-21 | 0.55 |
| 2020-05-20 | 0.55 |
| 2020-05-19 | 2.15 |
| 2020-05-18 | -0.67 |
| 2020-05-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy