Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0085 % |
|---|---|
| 2025-09-19 | 208.65 |
| 2025-09-18 | 212.53 |
| 2025-09-17 | 212.53 |
| 2025-09-16 | 206.71 |
| 2025-09-15 | 214.48 |
| 2025-09-12 | 206.71 |
| 2025-09-11 | 210.59 |
| 2025-09-10 | 214.48 |
| 2025-09-09 | 200.89 |
| 2025-09-08 | 208.65 |
| 2025-09-05 | 212.53 |
| 2025-09-04 | 204.77 |
| 2025-09-03 | 222.24 |
| 2025-09-02 | 224.18 |
| 2025-09-01 | 237.77 |
| 2025-08-29 | 241.65 |
| 2025-08-28 | 251.36 |
| 2025-08-27 | 243.59 |
| 2025-08-26 | 243.59 |
| 2025-08-25 | 253.30 |
| 2025-08-22 | 245.53 |
| 2025-08-21 | 233.89 |
| 2025-08-20 | 237.77 |
| 2025-08-19 | 249.42 |
| 2025-08-18 | 255.24 |
| 2025-08-15 | 249.42 |
| 2025-08-14 | 239.71 |
| 2025-08-13 | 249.42 |
| 2025-08-12 | 239.71 |
| 2025-08-11 | 235.83 |
| 2025-08-08 | 251.36 |
| 2025-08-07 | 208.65 |
| 2025-08-06 | 214.48 |
| 2025-08-05 | 198.95 |
| 2025-08-04 | 189.24 |
| 2025-08-01 | 175.65 |
| 2025-07-31 | 181.47 |
| 2025-07-30 | 187.30 |
| 2025-07-29 | 191.18 |
| 2025-07-28 | 185.36 |
| 2025-07-25 | 179.53 |
| 2025-07-24 | 175.65 |
| 2025-07-23 | 173.71 |
| 2025-07-22 | 171.77 |
| 2025-07-21 | 165.95 |
| 2025-07-18 | 169.83 |
| 2025-07-17 | 171.77 |
| 2025-07-16 | 165.95 |
| 2025-07-15 | 167.89 |
| 2025-07-14 | 165.95 |
| 2025-07-11 | 162.06 |
| 2025-07-10 | 156.60 |
| 2025-07-09 | 154.78 |
| 2025-07-08 | 156.60 |
| 2025-07-07 | 154.78 |
| 2025-07-04 | 156.60 |
| 2025-07-03 | 154.78 |
| 2025-07-02 | 156.60 |
| 2025-06-30 | 152.96 |
| 2025-06-27 | 154.78 |
| 2025-06-26 | 152.96 |
| 2025-06-25 | 151.14 |
| 2025-06-24 | 194.82 |
| 2025-06-23 | 187.54 |
| 2025-06-20 | 185.72 |
| 2025-06-19 | 169.34 |
| 2025-06-18 | 178.44 |
| 2025-06-17 | 178.44 |
| 2025-06-16 | 165.70 |
| 2025-06-13 | 158.42 |
| 2025-06-12 | 165.70 |
| 2025-06-11 | 169.34 |
| 2025-06-10 | 167.52 |
| 2025-06-09 | 172.98 |
| 2025-06-06 | 171.16 |
| 2025-06-05 | 169.34 |
| 2025-06-04 | 169.34 |
| 2025-06-03 | 167.52 |
| 2025-06-02 | 156.60 |
| 2025-05-30 | 158.42 |
| 2025-05-29 | 160.24 |
| 2025-05-28 | 152.96 |
| 2025-05-27 | 154.78 |
| 2025-05-26 | 152.96 |
| 2025-05-23 | 151.14 |
| 2025-05-22 | 151.14 |
| 2025-05-21 | 156.60 |
| 2025-05-20 | 158.42 |
| 2025-05-19 | 152.96 |
| 2025-05-16 | 158.42 |
| 2025-05-15 | 162.06 |
| 2025-05-14 | 167.52 |
| 2025-05-13 | 160.24 |
| 2025-05-12 | 156.60 |
| 2025-05-09 | 147.50 |
| 2025-05-08 | 152.96 |
| 2025-05-07 | 158.42 |
| 2025-05-06 | 158.42 |
| 2025-05-02 | 156.60 |
| 2025-04-30 | 152.96 |
| 2025-04-29 | 154.78 |
| 2025-04-28 | 154.78 |
| 2025-04-25 | 154.78 |
| 2025-04-24 | 154.78 |
| 2025-04-23 | 156.60 |
| 2025-04-22 | 151.14 |
| 2025-04-17 | 156.60 |
| 2025-04-16 | 149.32 |
| 2025-04-15 | 160.24 |
| 2025-04-14 | 162.06 |
| 2025-04-11 | 154.78 |
| 2025-04-10 | 145.68 |
| 2025-04-09 | 143.86 |
| 2025-04-08 | 136.58 |
| 2025-04-07 | 116.57 |
| 2025-04-03 | 156.60 |
| 2025-04-02 | 160.24 |
| 2025-04-01 | 160.24 |
| 2025-03-31 | 156.60 |
| 2025-03-28 | 154.78 |
| 2025-03-27 | 163.88 |
| 2025-03-26 | 165.70 |
| 2025-03-25 | 158.42 |
| 2025-03-24 | 167.52 |
| 2025-03-21 | 158.42 |
| 2025-03-20 | 167.52 |
| 2025-03-19 | 182.08 |
| 2025-03-18 | 187.54 |
| 2025-03-17 | 183.90 |
| 2025-03-14 | 174.80 |
| 2025-03-13 | 185.72 |
| 2025-03-12 | 176.62 |
| 2025-03-11 | 167.52 |
| 2025-03-10 | 160.24 |
| 2025-03-07 | 165.70 |
| 2025-03-06 | 167.52 |
| 2025-03-05 | 156.60 |
| 2025-03-04 | 143.86 |
| 2025-03-03 | 145.68 |
| 2025-02-28 | 149.32 |
| 2025-02-27 | 165.70 |
| 2025-02-26 | 167.52 |
| 2025-02-25 | 160.24 |
| 2025-02-24 | 165.70 |
| 2025-02-21 | 174.80 |
| 2025-02-20 | 163.88 |
| 2025-02-19 | 174.80 |
| 2025-02-18 | 151.14 |
| 2025-02-17 | 156.60 |
| 2025-02-14 | 151.14 |
| 2025-02-13 | 138.40 |
| 2025-02-12 | 152.96 |
| 2025-02-11 | 142.04 |
| 2025-02-10 | 151.14 |
| 2025-02-07 | 154.78 |
| 2025-02-06 | 149.32 |
| 2025-02-05 | 138.40 |
| 2025-02-04 | 145.68 |
| 2025-02-03 | 127.49 |
| 2025-01-28 | 132.94 |
| 2025-01-27 | 132.94 |
| 2025-01-24 | 142.04 |
| 2025-01-23 | 134.76 |
| 2025-01-22 | 131.12 |
| 2025-01-21 | 131.12 |
| 2025-01-20 | 129.30 |
| 2025-01-17 | 132.94 |
| 2025-01-16 | 125.67 |
| 2025-01-15 | 122.03 |
| 2025-01-14 | 120.21 |
| 2025-01-13 | 112.93 |
| 2025-01-10 | 112.93 |
| 2025-01-09 | 116.57 |
| 2025-01-08 | 114.75 |
| 2025-01-07 | 122.03 |
| 2025-01-06 | 118.39 |
| 2025-01-03 | 122.03 |
| 2025-01-02 | 120.21 |
| 2024-12-31 | 127.49 |
| 2024-12-30 | 132.94 |
| 2024-12-27 | 131.12 |
| 2024-12-24 | 125.67 |
| 2024-12-23 | 125.67 |
| 2024-12-20 | 129.30 |
| 2024-12-19 | 123.85 |
| 2024-12-18 | 127.49 |
| 2024-12-17 | 125.67 |
| 2024-12-16 | 129.30 |
| 2024-12-13 | 127.49 |
| 2024-12-12 | 134.76 |
| 2024-12-11 | 129.30 |
| 2024-12-10 | 131.12 |
| 2024-12-09 | 140.22 |
| 2024-12-06 | 136.58 |
| 2024-12-05 | 131.12 |
| 2024-12-04 | 132.94 |
| 2024-12-03 | 131.12 |
| 2024-12-02 | 134.76 |
| 2024-11-29 | 131.12 |
| 2024-11-28 | 129.30 |
| 2024-11-27 | 136.58 |
| 2024-11-26 | 127.49 |
| 2024-11-25 | 131.12 |
| 2024-11-22 | 129.30 |
| 2024-11-21 | 136.58 |
| 2024-11-20 | 138.40 |
| 2024-11-19 | 138.40 |
| 2024-11-18 | 134.76 |
| 2024-11-15 | 136.58 |
| 2024-11-14 | 140.22 |
| 2024-11-13 | 149.32 |
| 2024-11-12 | 149.32 |
| 2024-11-11 | 167.52 |
| 2024-11-08 | 156.60 |
| 2024-11-07 | 165.70 |
| 2024-11-06 | 151.14 |
| 2024-11-05 | 154.78 |
| 2024-11-04 | 143.86 |
| 2024-11-01 | 147.50 |
| 2024-10-31 | 154.78 |
| 2024-10-30 | 154.78 |
| 2024-10-29 | 158.42 |
| 2024-10-28 | 163.88 |
| 2024-10-25 | 160.24 |
| 2024-10-24 | 152.96 |
| 2024-10-23 | 160.24 |
| 2024-10-22 | 152.96 |
| 2024-10-21 | 160.24 |
| 2024-10-18 | 158.42 |
| 2024-10-17 | 123.85 |
| 2024-10-16 | 136.58 |
| 2024-10-15 | 143.86 |
| 2024-10-14 | 156.60 |
| 2024-10-10 | 172.98 |
| 2024-10-09 | 171.16 |
| 2024-10-08 | 185.72 |
| 2024-10-07 | 245.78 |
| 2024-10-04 | 196.64 |
| 2024-10-03 | 131.12 |
| 2024-10-02 | 136.58 |
| 2024-09-30 | 125.67 |
| 2024-09-27 | 109.29 |
| 2024-09-26 | 100.19 |
| 2024-09-25 | 89.27 |
| 2024-09-24 | 91.09 |
| 2024-09-23 | 83.81 |
| 2024-09-20 | 80.17 |
| 2024-09-19 | 78.35 |
| 2024-09-17 | 76.53 |
| 2024-09-16 | 76.53 |
| 2024-09-13 | 78.35 |
| 2024-09-12 | 78.35 |
| 2024-09-11 | 78.35 |
| 2024-09-10 | 80.17 |
| 2024-09-09 | 83.81 |
| 2024-09-05 | 89.27 |
| 2024-09-04 | 89.27 |
| 2024-09-03 | 92.91 |
| 2024-09-02 | 89.27 |
| 2024-08-30 | 96.55 |
| 2024-08-29 | 96.55 |
| 2024-08-28 | 91.09 |
| 2024-08-27 | 94.73 |
| 2024-08-26 | 94.73 |
| 2024-08-23 | 94.73 |
| 2024-08-22 | 92.91 |
| 2024-08-21 | 92.91 |
| 2024-08-20 | 94.73 |
| 2024-08-19 | 100.19 |
| 2024-08-16 | 96.55 |
| 2024-08-15 | 92.91 |
| 2024-08-14 | 94.73 |
| 2024-08-13 | 102.01 |
| 2024-08-12 | 96.55 |
| 2024-08-09 | 100.19 |
| 2024-08-08 | 91.09 |
| 2024-08-07 | 96.55 |
| 2024-08-06 | 89.27 |
| 2024-08-05 | 87.45 |
| 2024-08-02 | 100.19 |
| 2024-08-01 | 103.83 |
| 2024-07-31 | 105.65 |
| 2024-07-30 | 94.73 |
| 2024-07-29 | 92.91 |
| 2024-07-26 | 92.91 |
| 2024-07-25 | 94.73 |
| 2024-07-24 | 98.37 |
| 2024-07-23 | 103.83 |
| 2024-07-22 | 107.47 |
| 2024-07-19 | 109.29 |
| 2024-07-18 | 111.11 |
| 2024-07-17 | 114.75 |
| 2024-07-16 | 116.57 |
| 2024-07-15 | 116.57 |
| 2024-07-12 | 117.48 |
| 2024-07-11 | 115.80 |
| 2024-07-10 | 114.13 |
| 2024-07-09 | 115.80 |
| 2024-07-08 | 112.46 |
| 2024-07-05 | 114.13 |
| 2024-07-04 | 114.13 |
| 2024-07-03 | 115.80 |
| 2024-07-02 | 110.78 |
| 2024-06-28 | 110.78 |
| 2024-06-27 | 109.11 |
| 2024-06-26 | 110.78 |
| 2024-06-25 | 105.77 |
| 2024-06-24 | 109.11 |
| 2024-06-21 | 124.17 |
| 2024-06-20 | 129.19 |
| 2024-06-19 | 130.86 |
| 2024-06-18 | 125.84 |
| 2024-06-17 | 124.17 |
| 2024-06-14 | 129.19 |
| 2024-06-13 | 127.51 |
| 2024-06-12 | 124.17 |
| 2024-06-11 | 129.19 |
| 2024-06-07 | 127.51 |
| 2024-06-06 | 130.86 |
| 2024-06-05 | 124.17 |
| 2024-06-04 | 125.84 |
| 2024-06-03 | 129.19 |
| 2024-05-31 | 124.17 |
| 2024-05-30 | 127.51 |
| 2024-05-29 | 124.17 |
| 2024-05-28 | 129.19 |
| 2024-05-27 | 127.51 |
| 2024-05-24 | 119.15 |
| 2024-05-23 | 122.49 |
| 2024-05-22 | 127.51 |
| 2024-05-21 | 127.51 |
| 2024-05-20 | 132.53 |
| 2024-05-17 | 134.20 |
| 2024-05-16 | 135.88 |
| 2024-05-14 | 137.55 |
| 2024-05-13 | 139.22 |
| 2024-05-10 | 134.20 |
| 2024-05-09 | 135.88 |
| 2024-05-08 | 129.19 |
| 2024-05-07 | 135.88 |
| 2024-05-06 | 132.53 |
| 2024-05-03 | 135.88 |
| 2024-05-02 | 120.82 |
| 2024-04-30 | 119.15 |
| 2024-04-29 | 124.17 |
| 2024-04-26 | 125.84 |
| 2024-04-25 | 117.48 |
| 2024-04-24 | 117.48 |
| 2024-04-23 | 115.80 |
| 2024-04-22 | 117.48 |
| 2024-04-19 | 110.78 |
| 2024-04-18 | 114.13 |
| 2024-04-17 | 119.15 |
| 2024-04-16 | 115.80 |
| 2024-04-15 | 117.48 |
| 2024-04-12 | 122.49 |
| 2024-04-11 | 120.82 |
| 2024-04-10 | 125.84 |
| 2024-04-09 | 130.86 |
| 2024-04-08 | 124.17 |
| 2024-04-05 | 120.82 |
| 2024-04-03 | 137.55 |
| 2024-04-02 | 135.88 |
| 2024-03-28 | 174.35 |
| 2024-03-27 | 182.72 |
| 2024-03-26 | 179.37 |
| 2024-03-25 | 186.06 |
| 2024-03-22 | 196.10 |
| 2024-03-21 | 206.14 |
| 2024-03-20 | 199.45 |
| 2024-03-19 | 187.74 |
| 2024-03-18 | 199.45 |
| 2024-03-15 | 197.77 |
| 2024-03-14 | 194.43 |
| 2024-03-13 | 197.77 |
| 2024-03-12 | 199.45 |
| 2024-03-11 | 199.45 |
| 2024-03-08 | 171.01 |
| 2024-03-07 | 157.63 |
| 2024-03-06 | 165.99 |
| 2024-03-05 | 160.97 |
| 2024-03-04 | 172.68 |
| 2024-03-01 | 167.66 |
| 2024-02-29 | 164.32 |
| 2024-02-28 | 149.26 |
| 2024-02-27 | 157.63 |
| 2024-02-26 | 135.88 |
| 2024-02-23 | 140.90 |
| 2024-02-22 | 132.53 |
| 2024-02-21 | 134.20 |
| 2024-02-20 | 130.86 |
| 2024-02-19 | 132.53 |
| 2024-02-16 | 130.86 |
| 2024-02-15 | 120.82 |
| 2024-02-14 | 115.80 |
| 2024-02-09 | 112.46 |
| 2024-02-08 | 112.46 |
| 2024-02-07 | 107.44 |
| 2024-02-06 | 109.11 |
| 2024-02-05 | 105.77 |
| 2024-02-02 | 104.09 |
| 2024-02-01 | 105.77 |
| 2024-01-31 | 105.77 |
| 2024-01-30 | 115.80 |
| 2024-01-29 | 124.17 |
| 2024-01-26 | 120.82 |
| 2024-01-25 | 120.82 |
| 2024-01-24 | 110.78 |
| 2024-01-23 | 105.77 |
| 2024-01-22 | 100.75 |
| 2024-01-19 | 107.44 |
| 2024-01-18 | 114.13 |
| 2024-01-17 | 109.11 |
| 2024-01-16 | 115.80 |
| 2024-01-15 | 119.15 |
| 2024-01-12 | 120.82 |
| 2024-01-11 | 120.82 |
| 2024-01-10 | 122.49 |
| 2024-01-09 | 117.48 |
| 2024-01-08 | 107.44 |
| 2024-01-05 | 115.80 |
| 2024-01-04 | 122.49 |
| 2024-01-03 | 119.15 |
| 2024-01-02 | 120.82 |
| 2023-12-29 | 125.84 |
| 2023-12-28 | 124.17 |
| 2023-12-27 | 124.17 |
| 2023-12-22 | 115.80 |
| 2023-12-21 | 114.13 |
| 2023-12-20 | 117.48 |
| 2023-12-19 | 117.48 |
| 2023-12-18 | 119.15 |
| 2023-12-15 | 119.15 |
| 2023-12-14 | 117.48 |
| 2023-12-13 | 114.13 |
| 2023-12-12 | 122.49 |
| 2023-12-11 | 122.49 |
| 2023-12-08 | 120.82 |
| 2023-12-07 | 122.49 |
| 2023-12-06 | 129.19 |
| 2023-12-05 | 122.49 |
| 2023-12-04 | 134.20 |
| 2023-12-01 | 140.90 |
| 2023-11-30 | 140.90 |
| 2023-11-29 | 144.24 |
| 2023-11-28 | 152.61 |
| 2023-11-27 | 155.95 |
| 2023-11-24 | 150.93 |
| 2023-11-23 | 150.93 |
| 2023-11-22 | 150.93 |
| 2023-11-21 | 157.63 |
| 2023-11-20 | 160.97 |
| 2023-11-17 | 160.97 |
| 2023-11-16 | 154.28 |
| 2023-11-15 | 165.99 |
| 2023-11-14 | 165.99 |
| 2023-11-13 | 162.64 |
| 2023-11-10 | 140.90 |
| 2023-11-09 | 149.26 |
| 2023-11-08 | 145.91 |
| 2023-11-07 | 135.88 |
| 2023-11-06 | 140.90 |
| 2023-11-03 | 129.19 |
| 2023-11-02 | 122.49 |
| 2023-11-01 | 115.80 |
| 2023-10-31 | 112.46 |
| 2023-10-30 | 117.48 |
| 2023-10-27 | 114.13 |
| 2023-10-26 | 112.46 |
| 2023-10-25 | 115.80 |
| 2023-10-24 | 115.80 |
| 2023-10-20 | 114.13 |
| 2023-10-19 | 119.15 |
| 2023-10-18 | 115.80 |
| 2023-10-17 | 114.13 |
| 2023-10-16 | 114.13 |
| 2023-10-13 | 117.48 |
| 2023-10-12 | 110.78 |
| 2023-10-11 | 110.78 |
| 2023-10-10 | 107.44 |
| 2023-10-09 | 110.78 |
| 2023-10-06 | 105.77 |
| 2023-10-05 | 107.44 |
| 2023-10-04 | 104.09 |
| 2023-10-03 | 110.78 |
| 2023-09-29 | 115.80 |
| 2023-09-28 | 112.46 |
| 2023-09-27 | 114.13 |
| 2023-09-26 | 107.44 |
| 2023-09-25 | 110.78 |
| 2023-09-22 | 115.80 |
| 2023-09-21 | 112.46 |
| 2023-09-20 | 112.46 |
| 2023-09-19 | 115.80 |
| 2023-09-18 | 115.80 |
| 2023-09-15 | 124.17 |
| 2023-09-14 | 117.48 |
| 2023-09-13 | 120.82 |
| 2023-09-12 | 124.17 |
| 2023-09-11 | 127.51 |
| 2023-09-07 | 127.51 |
| 2023-09-06 | 132.53 |
| 2023-09-05 | 135.88 |
| 2023-09-04 | 120.82 |
| 2023-08-31 | 114.13 |
| 2023-08-30 | 140.90 |
| 2023-08-29 | 129.19 |
| 2023-08-28 | 119.15 |
| 2023-08-25 | 114.13 |
| 2023-08-24 | 120.82 |
| 2023-08-23 | 109.11 |
| 2023-08-22 | 109.11 |
| 2023-08-21 | 109.11 |
| 2023-08-18 | 112.46 |
| 2023-08-17 | 117.48 |
| 2023-08-16 | 115.80 |
| 2023-08-15 | 122.49 |
| 2023-08-14 | 119.15 |
| 2023-08-11 | 124.17 |
| 2023-08-10 | 134.20 |
| 2023-08-09 | 130.86 |
| 2023-08-08 | 125.84 |
| 2023-08-07 | 130.86 |
| 2023-08-04 | 134.20 |
| 2023-08-03 | 137.55 |
| 2023-08-02 | 144.24 |
| 2023-08-01 | 144.24 |
| 2023-07-31 | 142.57 |
| 2023-07-28 | 140.90 |
| 2023-07-27 | 139.22 |
| 2023-07-26 | 137.55 |
| 2023-07-25 | 132.53 |
| 2023-07-24 | 125.84 |
| 2023-07-21 | 132.53 |
| 2023-07-20 | 130.86 |
| 2023-07-19 | 135.88 |
| 2023-07-18 | 145.91 |
| 2023-07-14 | 145.91 |
| 2023-07-13 | 137.55 |
| 2023-07-12 | 127.51 |
| 2023-07-11 | 132.53 |
| 2023-07-10 | 129.19 |
| 2023-07-07 | 137.55 |
| 2023-07-06 | 139.13 |
| 2023-07-05 | 131.22 |
| 2023-07-04 | 134.38 |
| 2023-07-03 | 132.80 |
| 2023-06-30 | 137.55 |
| 2023-06-29 | 140.72 |
| 2023-06-28 | 143.89 |
| 2023-06-27 | 145.47 |
| 2023-06-26 | 140.72 |
| 2023-06-23 | 145.47 |
| 2023-06-21 | 151.80 |
| 2023-06-20 | 162.89 |
| 2023-06-19 | 153.39 |
| 2023-06-16 | 75.79 |
| 2023-06-15 | 78.95 |
| 2023-06-14 | 75.79 |
| 2023-06-13 | 83.71 |
| 2023-06-12 | 72.62 |
| 2023-06-09 | 77.37 |
| 2023-06-08 | 74.20 |
| 2023-06-07 | 69.45 |
| 2023-06-06 | 69.45 |
| 2023-06-05 | 75.79 |
| 2023-06-02 | 75.79 |
| 2023-06-01 | 67.87 |
| 2023-05-31 | 67.87 |
| 2023-05-30 | 66.29 |
| 2023-05-29 | 67.87 |
| 2023-05-25 | 77.37 |
| 2023-05-24 | 82.12 |
| 2023-05-23 | 80.54 |
| 2023-05-22 | 82.12 |
| 2023-05-19 | 83.71 |
| 2023-05-18 | 85.29 |
| 2023-05-17 | 85.29 |
| 2023-05-16 | 85.29 |
| 2023-05-15 | 85.29 |
| 2023-05-12 | 86.87 |
| 2023-05-11 | 93.21 |
| 2023-05-10 | 96.38 |
| 2023-05-09 | 83.71 |
| 2023-05-08 | 90.04 |
| 2023-05-05 | 82.12 |
| 2023-05-04 | 78.95 |
| 2023-05-03 | 78.95 |
| 2023-05-02 | 86.87 |
| 2023-04-28 | 80.54 |
| 2023-04-27 | 77.37 |
| 2023-04-26 | 83.71 |
| 2023-04-25 | 80.54 |
| 2023-04-24 | 86.87 |
| 2023-04-21 | 85.29 |
| 2023-04-20 | 105.88 |
| 2023-04-19 | 109.04 |
| 2023-04-18 | 112.21 |
| 2023-04-17 | 107.46 |
| 2023-04-14 | 107.46 |
| 2023-04-13 | 118.55 |
| 2023-04-12 | 135.97 |
| 2023-04-11 | 131.22 |
| 2023-04-06 | 137.55 |
| 2023-04-04 | 128.05 |
| 2023-04-03 | 134.38 |
| 2023-03-31 | 126.46 |
| 2023-03-30 | 128.05 |
| 2023-03-29 | 128.05 |
| 2023-03-28 | 126.46 |
| 2023-03-27 | 132.80 |
| 2023-03-24 | 142.30 |
| 2023-03-23 | 147.05 |
| 2023-03-22 | 139.13 |
| 2023-03-21 | 132.80 |
| 2023-03-20 | 118.55 |
| 2023-03-17 | 123.30 |
| 2023-03-16 | 110.63 |
| 2023-03-15 | 118.55 |
| 2023-03-14 | 113.80 |
| 2023-03-13 | 124.88 |
| 2023-03-10 | 112.21 |
| 2023-03-09 | 128.05 |
| 2023-03-08 | 137.55 |
| 2023-03-07 | 131.22 |
| 2023-03-06 | 139.13 |
| 2023-03-03 | 128.05 |
| 2023-03-02 | 120.13 |
| 2023-03-01 | 131.22 |
| 2023-02-28 | 134.38 |
| 2023-02-27 | 131.22 |
| 2023-02-24 | 166.06 |
| 2023-02-23 | 148.64 |
| 2023-02-22 | 140.72 |
| 2023-02-21 | 147.05 |
| 2023-02-20 | 150.22 |
| 2023-02-17 | 140.72 |
| 2023-02-16 | 128.05 |
| 2023-02-15 | 126.46 |
| 2023-02-14 | 126.46 |
| 2023-02-13 | 140.72 |
| 2023-02-10 | 143.89 |
| 2023-02-09 | 158.14 |
| 2023-02-08 | 118.55 |
| 2023-02-07 | 109.04 |
| 2023-02-06 | 110.63 |
| 2023-02-03 | 123.30 |
| 2023-02-02 | 113.80 |
| 2023-02-01 | 101.13 |
| 2023-01-31 | 94.79 |
| 2023-01-30 | 93.21 |
| 2023-01-27 | 109.04 |
| 2023-01-26 | 113.80 |
| 2023-01-20 | 116.96 |
| 2023-01-19 | 109.04 |
| 2023-01-18 | 90.04 |
| 2023-01-17 | 88.46 |
| 2023-01-16 | 82.12 |
| 2023-01-13 | 94.79 |
| 2023-01-12 | 94.79 |
| 2023-01-11 | 96.38 |
| 2023-01-10 | 107.46 |
| 2023-01-09 | 97.96 |
| 2023-01-06 | 109.04 |
| 2023-01-05 | 107.46 |
| 2023-01-04 | 116.96 |
| 2023-01-03 | 109.04 |
| 2022-12-30 | 116.96 |
| 2022-12-29 | 121.71 |
| 2022-12-28 | 134.38 |
| 2022-12-23 | 121.71 |
| 2022-12-22 | 85.29 |
| 2022-12-21 | 86.87 |
| 2022-12-20 | 53.62 |
| 2022-12-19 | 50.45 |
| 2022-12-16 | 37.78 |
| 2022-12-15 | 37.78 |
| 2022-12-14 | 40.95 |
| 2022-12-13 | 36.20 |
| 2022-12-12 | 25.11 |
| 2022-12-09 | 23.53 |
| 2022-12-08 | 23.53 |
| 2022-12-07 | 20.36 |
| 2022-12-06 | 18.78 |
| 2022-12-05 | 20.36 |
| 2022-12-02 | 12.44 |
| 2022-12-01 | 9.27 |
| 2022-11-30 | 12.44 |
| 2022-11-29 | 14.02 |
| 2022-11-28 | 10.86 |
| 2022-11-25 | 7.69 |
| 2022-11-24 | 14.02 |
| 2022-11-23 | 12.44 |
| 2022-11-22 | 14.02 |
| 2022-11-21 | 17.19 |
| 2022-11-18 | 17.19 |
| 2022-11-17 | 18.78 |
| 2022-11-16 | 15.61 |
| 2022-11-15 | 17.19 |
| 2022-11-14 | 9.27 |
| 2022-11-11 | 7.69 |
| 2022-11-10 | 4.52 |
| 2022-11-09 | 6.11 |
| 2022-11-08 | 7.69 |
| 2022-11-07 | 6.11 |
| 2022-11-04 | 2.94 |
| 2022-11-03 | 1.35 |
| 2022-11-02 | 6.11 |
| 2022-11-01 | -0.23 |
| 2022-10-31 | -1.81 |
| 2022-10-28 | -0.23 |
| 2022-10-27 | 4.52 |
| 2022-10-26 | -1.81 |
| 2022-10-25 | -1.81 |
| 2022-10-24 | 1.35 |
| 2022-10-21 | 6.11 |
| 2022-10-20 | 9.27 |
| 2022-10-19 | -0.23 |
| 2022-10-18 | -1.81 |
| 2022-10-17 | -3.40 |
| 2022-10-14 | -3.40 |
| 2022-10-13 | -4.98 |
| 2022-10-12 | -4.98 |
| 2022-10-11 | -0.23 |
| 2022-10-10 | -0.23 |
| 2022-10-07 | 4.52 |
| 2022-10-06 | 6.11 |
| 2022-10-05 | 2.94 |
| 2022-10-03 | -1.81 |
| 2022-09-30 | -1.81 |
| 2022-09-29 | -3.40 |
| 2022-09-28 | -3.40 |
| 2022-09-27 | 7.69 |
| 2022-09-26 | 9.27 |
| 2022-09-23 | 14.02 |
| 2022-09-22 | 15.61 |
| 2022-09-21 | 17.19 |
| 2022-09-20 | 18.78 |
| 2022-09-19 | 18.78 |
| 2022-09-16 | 23.53 |
| 2022-09-15 | 23.53 |
| 2022-09-14 | 26.69 |
| 2022-09-13 | 28.28 |
| 2022-09-09 | 26.69 |
| 2022-09-08 | 23.53 |
| 2022-09-07 | 20.36 |
| 2022-09-06 | 17.19 |
| 2022-09-05 | 17.19 |
| 2022-09-02 | 20.36 |
| 2022-09-01 | 20.36 |
| 2022-08-31 | 25.11 |
| 2022-08-30 | 25.11 |
| 2022-08-29 | 21.94 |
| 2022-08-26 | 25.11 |
| 2022-08-25 | 21.94 |
| 2022-08-24 | 20.36 |
| 2022-08-23 | 21.94 |
| 2022-08-22 | 18.78 |
| 2022-08-19 | 17.19 |
| 2022-08-18 | 17.19 |
| 2022-08-17 | 17.19 |
| 2022-08-16 | 14.02 |
| 2022-08-15 | 17.19 |
| 2022-08-12 | 18.78 |
| 2022-08-11 | 20.36 |
| 2022-08-10 | 17.19 |
| 2022-08-09 | 20.36 |
| 2022-08-08 | 21.94 |
| 2022-08-05 | 21.94 |
| 2022-08-04 | 18.78 |
| 2022-08-03 | 17.19 |
| 2022-08-02 | 10.86 |
| 2022-08-01 | 17.19 |
| 2022-07-29 | 17.19 |
| 2022-07-28 | 21.94 |
| 2022-07-27 | 23.53 |
| 2022-07-26 | 25.11 |
| 2022-07-25 | 23.53 |
| 2022-07-22 | 23.53 |
| 2022-07-21 | 25.11 |
| 2022-07-20 | 25.11 |
| 2022-07-19 | 26.69 |
| 2022-07-18 | 26.69 |
| 2022-07-15 | 20.36 |
| 2022-07-14 | 29.86 |
| 2022-07-13 | 28.28 |
| 2022-07-12 | 26.69 |
| 2022-07-11 | 33.03 |
| 2022-07-08 | 34.77 |
| 2022-07-07 | 34.77 |
| 2022-07-06 | 30.12 |
| 2022-07-05 | 28.57 |
| 2022-07-04 | 31.67 |
| 2022-06-30 | 31.67 |
| 2022-06-29 | 37.87 |
| 2022-06-28 | 39.42 |
| 2022-06-27 | 39.42 |
| 2022-06-24 | 22.38 |
| 2022-06-23 | 22.38 |
| 2022-06-22 | 16.18 |
| 2022-06-21 | 16.18 |
| 2022-06-20 | 19.28 |
| 2022-06-17 | 16.18 |
| 2022-06-16 | 13.08 |
| 2022-06-15 | 17.73 |
| 2022-06-14 | 20.83 |
| 2022-06-13 | 25.48 |
| 2022-06-10 | 22.38 |
| 2022-06-09 | 16.18 |
| 2022-06-08 | 19.28 |
| 2022-06-07 | 16.18 |
| 2022-06-06 | 9.98 |
| 2022-06-02 | 5.34 |
| 2022-06-01 | 0.69 |
| 2022-05-31 | -0.86 |
| 2022-05-30 | -3.96 |
| 2022-05-27 | -19.45 |
| 2022-05-26 | -19.45 |
| 2022-05-25 | -19.45 |
| 2022-05-24 | -17.90 |
| 2022-05-23 | -17.90 |
| 2022-05-20 | -16.35 |
| 2022-05-19 | -17.90 |
| 2022-05-18 | -17.90 |
| 2022-05-17 | -17.90 |
| 2022-05-16 | -17.90 |
| 2022-05-13 | -19.45 |
| 2022-05-12 | -21.00 |
| 2022-05-11 | -19.45 |
| 2022-05-10 | -19.45 |
| 2022-05-06 | -17.90 |
| 2022-05-05 | -14.80 |
| 2022-05-04 | -19.45 |
| 2022-05-03 | -16.35 |
| 2022-04-29 | -17.90 |
| 2022-04-28 | -19.45 |
| 2022-04-27 | -22.55 |
| 2022-04-26 | -22.55 |
| 2022-04-25 | -22.55 |
| 2022-04-22 | -17.90 |
| 2022-04-21 | -16.35 |
| 2022-04-20 | -11.70 |
| 2022-04-19 | -10.15 |
| 2022-04-14 | -10.15 |
| 2022-04-13 | -10.15 |
| 2022-04-12 | -8.60 |
| 2022-04-11 | -8.60 |
| 2022-04-08 | -5.51 |
| 2022-04-07 | -7.05 |
| 2022-04-06 | -8.60 |
| 2022-04-04 | -7.05 |
| 2022-04-01 | -10.15 |
| 2022-03-31 | -10.15 |
| 2022-03-30 | -7.05 |
| 2022-03-29 | -11.70 |
| 2022-03-28 | -10.15 |
| 2022-03-25 | -13.25 |
| 2022-03-24 | -11.70 |
| 2022-03-23 | -10.15 |
| 2022-03-22 | -11.70 |
| 2022-03-21 | -8.60 |
| 2022-03-18 | -10.15 |
| 2022-03-17 | -16.35 |
| 2022-03-16 | -17.90 |
| 2022-03-15 | -22.55 |
| 2022-03-14 | -21.00 |
| 2022-03-11 | -13.25 |
| 2022-03-10 | -13.25 |
| 2022-03-09 | -11.70 |
| 2022-03-08 | -10.15 |
| 2022-03-07 | -8.60 |
| 2022-03-04 | -3.96 |
| 2022-03-03 | -3.96 |
| 2022-03-02 | -3.96 |
| 2022-03-01 | 2.24 |
| 2022-02-28 | 2.24 |
| 2022-02-25 | 2.24 |
| 2022-02-24 | 3.79 |
| 2022-02-23 | 6.89 |
| 2022-02-22 | 5.34 |
| 2022-02-21 | 6.89 |
| 2022-02-18 | 9.98 |
| 2022-02-17 | 8.44 |
| 2022-02-16 | 8.44 |
| 2022-02-15 | 6.89 |
| 2022-02-14 | 8.44 |
| 2022-02-11 | 6.89 |
| 2022-02-10 | 9.98 |
| 2022-02-09 | 8.44 |
| 2022-02-08 | 5.34 |
| 2022-02-07 | 6.89 |
| 2022-02-04 | 3.79 |
| 2022-01-31 | 3.79 |
| 2022-01-28 | 6.89 |
| 2022-01-27 | 5.34 |
| 2022-01-26 | 9.98 |
| 2022-01-25 | 6.89 |
| 2022-01-24 | 8.44 |
| 2022-01-21 | 6.89 |
| 2022-01-20 | 6.89 |
| 2022-01-19 | 6.89 |
| 2022-01-18 | 8.44 |
| 2022-01-17 | 8.44 |
| 2022-01-14 | 5.34 |
| 2022-01-13 | 5.34 |
| 2022-01-12 | 5.34 |
| 2022-01-11 | 5.34 |
| 2022-01-10 | 6.89 |
| 2022-01-07 | 5.34 |
| 2022-01-06 | 3.79 |
| 2022-01-05 | 5.34 |
| 2022-01-04 | 5.34 |
| 2022-01-03 | 6.89 |
| 2021-12-31 | 5.34 |
| 2021-12-30 | 5.34 |
| 2021-12-29 | 5.34 |
| 2021-12-28 | 3.79 |
| 2021-12-24 | 5.34 |
| 2021-12-23 | 8.44 |
| 2021-12-22 | 6.89 |
| 2021-12-21 | 6.89 |
| 2021-12-20 | 6.89 |
| 2021-12-17 | 8.44 |
| 2021-12-16 | 11.53 |
| 2021-12-15 | 11.53 |
| 2021-12-14 | 11.53 |
| 2021-12-13 | 13.08 |
| 2021-12-10 | 6.89 |
| 2021-12-09 | 6.89 |
| 2021-12-08 | 6.89 |
| 2021-12-07 | 6.89 |
| 2021-12-06 | 6.89 |
| 2021-12-03 | 8.44 |
| 2021-12-02 | 9.98 |
| 2021-12-01 | 11.53 |
| 2021-11-30 | 11.53 |
| 2021-11-29 | 13.08 |
| 2021-11-26 | 11.53 |
| 2021-11-25 | 14.63 |
| 2021-11-24 | 13.08 |
| 2021-11-23 | 14.63 |
| 2021-11-22 | 20.83 |
| 2021-11-19 | 17.73 |
| 2021-11-18 | 19.28 |
| 2021-11-17 | 19.28 |
| 2021-11-16 | 19.28 |
| 2021-11-15 | 19.28 |
| 2021-11-12 | 19.28 |
| 2021-11-11 | 17.73 |
| 2021-11-10 | 16.18 |
| 2021-11-09 | 20.83 |
| 2021-11-08 | 19.28 |
| 2021-11-05 | 14.63 |
| 2021-11-04 | 19.28 |
| 2021-11-03 | 19.28 |
| 2021-11-02 | 19.28 |
| 2021-11-01 | 22.38 |
| 2021-10-29 | 22.38 |
| 2021-10-28 | 22.38 |
| 2021-10-27 | 22.38 |
| 2021-10-26 | 23.93 |
| 2021-10-25 | 25.48 |
| 2021-10-22 | 27.02 |
| 2021-10-21 | 25.48 |
| 2021-10-20 | 27.02 |
| 2021-10-19 | 28.57 |
| 2021-10-18 | 27.02 |
| 2021-10-15 | 27.02 |
| 2021-10-12 | 27.02 |
| 2021-10-11 | 30.12 |
| 2021-10-08 | 31.67 |
| 2021-10-07 | 34.77 |
| 2021-10-06 | 20.83 |
| 2021-10-05 | 20.83 |
| 2021-10-04 | 22.38 |
| 2021-09-30 | 22.38 |
| 2021-09-29 | 20.83 |
| 2021-09-28 | 20.83 |
| 2021-09-27 | 19.28 |
| 2021-09-24 | 20.83 |
| 2021-09-23 | 23.93 |
| 2021-09-21 | 22.38 |
| 2021-09-20 | 20.83 |
| 2021-09-17 | 23.93 |
| 2021-09-16 | 27.02 |
| 2021-09-15 | 30.12 |
| 2021-09-14 | 31.67 |
| 2021-09-13 | 36.32 |
| 2021-09-10 | 27.02 |
| 2021-09-09 | 27.02 |
| 2021-09-08 | 30.12 |
| 2021-09-07 | 28.57 |
| 2021-09-06 | 31.67 |
| 2021-09-03 | 27.02 |
| 2021-09-02 | 25.48 |
| 2021-09-01 | 23.93 |
| 2021-08-31 | 23.93 |
| 2021-08-30 | 22.38 |
| 2021-08-27 | 22.38 |
| 2021-08-26 | 23.93 |
| 2021-08-25 | 22.38 |
| 2021-08-24 | 25.48 |
| 2021-08-23 | 31.67 |
| 2021-08-20 | 22.38 |
| 2021-08-19 | 25.48 |
| 2021-08-18 | 25.48 |
| 2021-08-17 | 28.57 |
| 2021-08-16 | 30.12 |
| 2021-08-13 | 31.67 |
| 2021-08-12 | 28.57 |
| 2021-08-11 | 36.32 |
| 2021-08-10 | 36.32 |
| 2021-08-09 | 36.32 |
| 2021-08-06 | 40.97 |
| 2021-08-05 | 36.32 |
| 2021-08-04 | 39.42 |
| 2021-08-03 | 36.32 |
| 2021-08-02 | 36.32 |
| 2021-07-30 | 39.42 |
| 2021-07-29 | 36.32 |
| 2021-07-28 | 27.02 |
| 2021-07-27 | 28.57 |
| 2021-07-26 | 34.77 |
| 2021-07-23 | 37.87 |
| 2021-07-22 | 39.42 |
| 2021-07-21 | 39.42 |
| 2021-07-20 | 33.22 |
| 2021-07-19 | 36.32 |
| 2021-07-16 | 34.77 |
| 2021-07-15 | 31.67 |
| 2021-07-14 | 34.77 |
| 2021-07-13 | 39.42 |
| 2021-07-12 | 44.06 |
| 2021-07-09 | 37.87 |
| 2021-07-08 | 39.42 |
| 2021-07-07 | 47.16 |
| 2021-07-06 | 48.71 |
| 2021-07-05 | 51.81 |
| 2021-07-02 | 42.52 |
| 2021-06-30 | 50.26 |
| 2021-06-29 | 39.42 |
| 2021-06-28 | 36.32 |
| 2021-06-25 | 33.22 |
| 2021-06-24 | 36.32 |
| 2021-06-23 | 40.97 |
| 2021-06-22 | 34.77 |
| 2021-06-21 | 16.18 |
| 2021-06-18 | 20.83 |
| 2021-06-17 | 19.28 |
| 2021-06-16 | 14.63 |
| 2021-06-15 | 22.38 |
| 2021-06-11 | 20.83 |
| 2021-06-10 | 20.83 |
| 2021-06-09 | 20.83 |
| 2021-06-08 | 20.83 |
| 2021-06-07 | 23.93 |
| 2021-06-04 | 22.38 |
| 2021-06-03 | 20.83 |
| 2021-06-02 | 23.93 |
| 2021-06-01 | 25.48 |
| 2021-05-31 | 27.02 |
| 2021-05-28 | 25.48 |
| 2021-05-27 | 28.57 |
| 2021-05-26 | 20.83 |
| 2021-05-25 | 19.28 |
| 2021-05-24 | 14.63 |
| 2021-05-21 | 17.73 |
| 2021-05-20 | 16.18 |
| 2021-05-18 | 16.18 |
| 2021-05-17 | 17.73 |
| 2021-05-14 | 20.83 |
| 2021-05-13 | 20.83 |
| 2021-05-12 | 20.83 |
| 2021-05-11 | 22.38 |
| 2021-05-10 | 31.67 |
| 2021-05-07 | 34.77 |
| 2021-05-06 | 36.32 |
| 2021-05-05 | 44.06 |
| 2021-05-04 | 44.06 |
| 2021-05-03 | 34.77 |
| 2021-04-30 | 31.67 |
| 2021-04-29 | 30.12 |
| 2021-04-28 | 34.77 |
| 2021-04-27 | 34.77 |
| 2021-04-26 | 28.57 |
| 2021-04-23 | 23.93 |
| 2021-04-22 | 25.48 |
| 2021-04-21 | 19.28 |
| 2021-04-20 | 20.83 |
| 2021-04-19 | 20.83 |
| 2021-04-16 | 16.18 |
| 2021-04-15 | 13.08 |
| 2021-04-14 | 14.63 |
| 2021-04-13 | 13.08 |
| 2021-04-12 | 13.08 |
| 2021-04-09 | 16.18 |
| 2021-04-08 | 19.28 |
| 2021-04-07 | 22.38 |
| 2021-04-01 | 16.18 |
| 2021-03-31 | 17.73 |
| 2021-03-30 | 30.12 |
| 2021-03-29 | 27.02 |
| 2021-03-26 | 27.02 |
| 2021-03-25 | 25.48 |
| 2021-03-24 | 25.48 |
| 2021-03-23 | 28.57 |
| 2021-03-22 | 31.67 |
| 2021-03-19 | 31.67 |
| 2021-03-18 | 34.77 |
| 2021-03-17 | 30.12 |
| 2021-03-16 | 30.12 |
| 2021-03-15 | 28.57 |
| 2021-03-12 | 27.02 |
| 2021-03-11 | 30.12 |
| 2021-03-10 | 25.48 |
| 2021-03-09 | 23.93 |
| 2021-03-08 | 23.93 |
| 2021-03-05 | 33.22 |
| 2021-03-04 | 37.87 |
| 2021-03-03 | 39.42 |
| 2021-03-02 | 37.87 |
| 2021-03-01 | 37.87 |
| 2021-02-26 | 34.77 |
| 2021-02-25 | 39.42 |
| 2021-02-24 | 34.77 |
| 2021-02-23 | 45.61 |
| 2021-02-22 | 48.71 |
| 2021-02-19 | 62.65 |
| 2021-02-18 | 67.30 |
| 2021-02-17 | 71.95 |
| 2021-02-16 | 58.01 |
| 2021-02-11 | 42.52 |
| 2021-02-10 | 42.52 |
| 2021-02-09 | 44.06 |
| 2021-02-08 | 36.32 |
| 2021-02-05 | 28.57 |
| 2021-02-04 | 31.67 |
| 2021-02-03 | 34.77 |
| 2021-02-02 | 33.22 |
| 2021-02-01 | 27.02 |
| 2021-01-29 | 30.12 |
| 2021-01-28 | 33.22 |
| 2021-01-27 | 40.97 |
| 2021-01-26 | 44.06 |
| 2021-01-25 | 45.61 |
| 2021-01-22 | 37.87 |
| 2021-01-21 | 37.87 |
| 2021-01-20 | 31.67 |
| 2021-01-19 | 30.12 |
| 2021-01-18 | 28.57 |
| 2021-01-15 | 25.48 |
| 2021-01-14 | 30.12 |
| 2021-01-13 | 31.67 |
| 2021-01-12 | 30.12 |
| 2021-01-11 | 28.57 |
| 2021-01-08 | 20.83 |
| 2021-01-07 | 14.63 |
| 2021-01-06 | 11.53 |
| 2021-01-05 | 11.53 |
| 2021-01-04 | 13.08 |
| 2020-12-31 | 11.53 |
| 2020-12-30 | 11.53 |
| 2020-12-29 | 6.89 |
| 2020-12-28 | 8.44 |
| 2020-12-24 | 5.34 |
| 2020-12-23 | 5.34 |
| 2020-12-22 | 3.79 |
| 2020-12-21 | 6.89 |
| 2020-12-18 | 6.89 |
| 2020-12-17 | 11.53 |
| 2020-12-16 | 6.89 |
| 2020-12-15 | 8.44 |
| 2020-12-14 | 13.08 |
| 2020-12-11 | 6.89 |
| 2020-12-10 | 5.34 |
| 2020-12-09 | 8.44 |
| 2020-12-08 | 3.79 |
| 2020-12-07 | 6.89 |
| 2020-12-04 | 8.44 |
| 2020-12-03 | 9.98 |
| 2020-12-02 | 9.98 |
| 2020-12-01 | 11.53 |
| 2020-11-30 | 8.44 |
| 2020-11-27 | 13.08 |
| 2020-11-26 | 13.08 |
| 2020-11-25 | 9.98 |
| 2020-11-24 | 8.44 |
| 2020-11-23 | 8.44 |
| 2020-11-20 | 6.89 |
| 2020-11-19 | 8.44 |
| 2020-11-18 | 6.89 |
| 2020-11-17 | 8.44 |
| 2020-11-16 | 13.08 |
| 2020-11-13 | 11.53 |
| 2020-11-12 | 13.08 |
| 2020-11-11 | 17.73 |
| 2020-11-10 | 16.18 |
| 2020-11-09 | 19.28 |
| 2020-11-06 | 9.98 |
| 2020-11-05 | 9.98 |
| 2020-11-04 | 3.79 |
| 2020-11-03 | 6.89 |
| 2020-11-02 | 2.24 |
| 2020-10-30 | 6.89 |
| 2020-10-29 | 6.89 |
| 2020-10-28 | 11.53 |
| 2020-10-27 | 11.53 |
| 2020-10-23 | 14.63 |
| 2020-10-22 | 16.18 |
| 2020-10-21 | 20.83 |
| 2020-10-20 | 17.73 |
| 2020-10-19 | 22.38 |
| 2020-10-16 | 22.38 |
| 2020-10-15 | 22.38 |
| 2020-10-14 | 22.38 |
| 2020-10-12 | 28.57 |
| 2020-10-09 | 23.93 |
| 2020-10-08 | 23.93 |
| 2020-10-07 | 23.93 |
| 2020-10-06 | 25.48 |
| 2020-10-05 | 27.02 |
| 2020-09-30 | 23.93 |
| 2020-09-29 | 23.93 |
| 2020-09-28 | 22.38 |
| 2020-09-25 | 25.48 |
| 2020-09-24 | 22.38 |
| 2020-09-23 | 28.57 |
| 2020-09-22 | 28.57 |
| 2020-09-21 | 25.48 |
| 2020-09-18 | 28.57 |
| 2020-09-17 | 30.12 |
| 2020-09-16 | 30.12 |
| 2020-09-15 | 30.12 |
| 2020-09-14 | 27.02 |
| 2020-09-11 | 20.83 |
| 2020-09-10 | 22.38 |
| 2020-09-09 | 23.93 |
| 2020-09-08 | 27.02 |
| 2020-09-07 | 27.02 |
| 2020-09-04 | 34.77 |
| 2020-09-03 | 40.97 |
| 2020-09-02 | 42.52 |
| 2020-09-01 | 40.97 |
| 2020-08-31 | 47.16 |
| 2020-08-28 | 50.26 |
| 2020-08-27 | 50.26 |
| 2020-08-26 | 51.81 |
| 2020-08-25 | 53.36 |
| 2020-08-24 | 58.01 |
| 2020-08-21 | 50.26 |
| 2020-08-20 | 48.71 |
| 2020-08-19 | 45.61 |
| 2020-08-18 | 45.61 |
| 2020-08-17 | 45.61 |
| 2020-08-14 | 48.71 |
| 2020-08-13 | 51.81 |
| 2020-08-12 | 48.71 |
| 2020-08-11 | 51.81 |
| 2020-08-10 | 54.91 |
| 2020-08-07 | 61.10 |
| 2020-08-06 | 73.50 |
| 2020-08-05 | 78.14 |
| 2020-08-04 | 48.71 |
| 2020-08-03 | 47.16 |
| 2020-07-31 | 40.97 |
| 2020-07-30 | 37.87 |
| 2020-07-29 | 39.42 |
| 2020-07-28 | 23.93 |
| 2020-07-27 | 20.83 |
| 2020-07-24 | 27.02 |
| 2020-07-23 | 31.67 |
| 2020-07-22 | 37.87 |
| 2020-07-21 | 42.52 |
| 2020-07-20 | 34.77 |
| 2020-07-17 | 34.77 |
| 2020-07-16 | 36.32 |
| 2020-07-15 | 44.06 |
| 2020-07-14 | 48.71 |
| 2020-07-13 | 58.01 |
| 2020-07-10 | 59.09 |
| 2020-07-09 | 60.61 |
| 2020-07-08 | 33.33 |
| 2020-07-07 | 37.88 |
| 2020-07-06 | 43.94 |
| 2020-07-03 | 39.39 |
| 2020-07-02 | 43.94 |
| 2020-06-30 | 34.85 |
| 2020-06-29 | 40.91 |
| 2020-06-26 | 45.45 |
| 2020-06-24 | 50.00 |
| 2020-06-23 | 40.91 |
| 2020-06-22 | 42.42 |
| 2020-06-19 | 25.76 |
| 2020-06-18 | 27.27 |
| 2020-06-17 | 19.70 |
| 2020-06-16 | 9.09 |
| 2020-06-15 | 4.55 |
| 2020-06-12 | 3.03 |
| 2020-06-11 | 6.06 |
| 2020-06-10 | 7.58 |
| 2020-06-09 | 7.58 |
| 2020-06-08 | 10.61 |
| 2020-06-05 | 7.58 |
| 2020-06-04 | 4.55 |
| 2020-06-03 | 3.03 |
| 2020-06-02 | -1.52 |
| 2020-06-01 | -1.52 |
| 2020-05-29 | -3.03 |
| 2020-05-28 | 0.00 |
| 2020-05-27 | 3.03 |
| 2020-05-26 | 6.06 |
| 2020-05-25 | 1.52 |
| 2020-05-22 | 0.00 |
| 2020-05-21 | 6.06 |
| 2020-05-20 | 15.15 |
| 2020-05-19 | 13.64 |
| 2020-05-18 | 6.06 |
| 2020-05-15 | 4.55 |
| 2020-05-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy