Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 02212  2015-01-09    
Stock 1: 2212 Future Bright Mining Holdings Limited: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2020-05-12. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
2212
%
2025-08-28 30.53
2025-08-27 33.68
2025-08-26 57.89
2025-08-25 57.89
2025-08-22 47.37
2025-08-21 47.37
2025-08-20 55.79
2025-08-19 47.37
2025-08-18 47.37
2025-08-15 5.26
2025-08-14 -1.05
2025-08-13 -6.32
2025-08-12 -6.32
2025-08-11 -5.26
2025-08-08 -12.63
2025-08-07 -2.11
2025-08-06 -2.11
2025-08-05 -2.11
2025-08-04 3.16
2025-08-01 3.16
2025-07-31 3.16
2025-07-30 3.16
2025-07-29 3.16
2025-07-28 3.16
2025-07-25 9.47
2025-07-24 10.53
2025-07-23 10.53
2025-07-22 10.53
2025-07-21 10.53
2025-07-18 2.11
2025-07-17 2.11
2025-07-16 4.21
2025-07-15 31.58
2025-07-14 33.68
2025-07-11 33.68
2025-07-10 33.68
2025-07-09 33.68
2025-07-08 33.68
2025-07-07 33.68
2025-07-04 22.11
2025-07-03 22.11
2025-07-02 22.11
2025-06-30 24.21
2025-06-27 13.68
2025-06-26 5.26
2025-06-25 5.26
2025-06-24 5.26
2025-06-23 5.26
2025-06-20 5.26
2025-06-19 5.26
2025-06-18 5.26
2025-06-17 5.26
2025-06-16 5.26
2025-06-13 5.26
2025-06-12 5.26
2025-06-11 5.26
2025-06-10 -3.16
2025-06-09 -3.16
2025-06-06 6.32
2025-06-05 8.42
2025-06-04 8.42
2025-06-03 -3.16
2025-06-02 0.00
2025-05-30 5.26
2025-05-29 5.26
2025-05-28 3.16
2025-05-27 3.16
2025-05-26 21.05
2025-05-23 0.00
2025-05-22 8.42
2025-05-21 10.53
2025-05-20 -18.95
2025-05-19 -18.95
2025-05-16 -29.47
2025-05-15 -25.26
2025-05-14 -20.00
2025-05-13 -14.74
2025-05-12 12.63
2025-05-09 13.68
2025-05-08 13.68
2025-05-07 -18.95
2025-05-06 -25.26
2025-05-02 -30.53
2025-04-30 -30.53
2025-04-29 -34.74
2025-04-28 -15.79
2025-04-25 2.11
2025-04-24 2.11
2025-04-23 2.11
2025-04-22 2.11
2025-04-17 2.11
2025-04-16 2.11
2025-04-15 2.11
2025-04-14 2.11
2025-04-11 2.11
2025-04-10 -3.16
2025-04-09 -3.16
2025-04-08 -12.63
2025-04-07 -12.63
2025-04-03 -9.47
2025-04-02 -9.47
2025-04-01 -9.47
2025-03-31 -9.47
2025-03-28 -17.89
2025-03-27 9.47
2025-03-26 16.84
2025-03-25 16.84
2025-03-24 16.84
2025-03-21 16.84
2025-03-20 16.84
2025-03-19 16.84
2025-03-18 16.84
2025-03-17 16.84
2025-03-14 16.84
2025-03-13 6.32
2025-03-12 6.32
2025-03-11 6.32
2025-03-10 6.32
2025-03-07 6.32
2025-03-06 15.79
2025-03-05 13.68
2025-03-04 13.68
2025-03-03 13.68
2025-02-28 16.84
2025-02-27 16.84
2025-02-26 14.74
2025-02-25 5.26
2025-02-24 8.42
2025-02-21 30.53
2025-02-20 23.16
2025-02-19 23.16
2025-02-18 23.16
2025-02-17 30.53
2025-02-14 35.79
2025-02-13 37.89
2025-02-12 29.47
2025-02-11 26.32
2025-02-10 41.05
2025-02-07 41.05
2025-02-06 41.05
2025-02-05 42.11
2025-02-04 42.11
2025-02-03 42.11
2025-01-28 41.05
2025-01-27 32.63
2025-01-24 35.79
2025-01-23 33.68
2025-01-22 36.84
2025-01-21 36.84
2025-01-20 22.11
2025-01-17 26.32
2025-01-16 20.00
2025-01-15 29.47
2025-01-14 29.47
2025-01-13 25.26
2025-01-10 7.37
2025-01-09 13.68
2025-01-08 22.11
2025-01-07 22.11
2025-01-06 36.84
2025-01-03 36.84
2025-01-02 35.79
2024-12-31 35.79
2024-12-30 21.05
2024-12-27 31.58
2024-12-24 31.58
2024-12-23 31.58
2024-12-20 34.74
2024-12-19 34.74
2024-12-18 34.74
2024-12-17 31.58
2024-12-16 34.74
2024-12-13 36.84
2024-12-12 36.84
2024-12-11 35.79
2024-12-10 36.84
2024-12-09 36.84
2024-12-06 42.11
2024-12-05 42.11
2024-12-04 42.11
2024-12-03 49.47
2024-12-02 49.47
2024-11-29 49.47
2024-11-28 49.47
2024-11-27 49.47
2024-11-26 49.47
2024-11-25 45.26
2024-11-22 56.84
2024-11-21 57.89
2024-11-20 64.21
2024-11-19 64.21
2024-11-18 64.21
2024-11-15 64.21
2024-11-14 64.21
2024-11-13 64.21
2024-11-12 64.21
2024-11-11 64.21
2024-11-08 60.00
2024-11-07 61.05
2024-11-06 52.63
2024-11-05 55.79
2024-11-04 60.00
2024-11-01 72.63
2024-10-31 84.21
2024-10-30 72.63
2024-10-29 81.05
2024-10-28 82.11
2024-10-25 67.37
2024-10-24 71.58
2024-10-23 66.32
2024-10-22 62.11
2024-10-21 67.37
2024-10-18 67.37
2024-10-17 57.89
2024-10-16 71.58
2024-10-15 80.00
2024-10-14 85.26
2024-10-10 72.63
2024-10-09 72.63
2024-10-08 80.00
2024-10-07 78.95
2024-10-04 78.95
2024-10-03 78.95
2024-10-02 78.95
2024-09-30 73.68
2024-09-27 73.68
2024-09-26 76.84
2024-09-25 71.58
2024-09-24 74.74
2024-09-23 69.47
2024-09-20 71.58
2024-09-19 77.89
2024-09-17 81.05
2024-09-16 102.11
2024-09-13 86.32
2024-09-12 81.05
2024-09-11 78.95
2024-09-10 78.95
2024-09-09 78.95
2024-09-05 80.00
2024-09-04 80.00
2024-09-03 80.00
2024-09-02 84.21
2024-08-30 84.21
2024-08-29 84.21
2024-08-28 78.95
2024-08-27 78.95
2024-08-26 78.95
2024-08-23 85.26
2024-08-22 85.26
2024-08-21 88.42
2024-08-20 89.47
2024-08-19 97.89
2024-08-16 97.89
2024-08-15 89.47
2024-08-14 89.47
2024-08-13 95.79
2024-08-12 95.79
2024-08-09 97.89
2024-08-08 97.89
2024-08-07 97.89
2024-08-06 97.89
2024-08-05 101.05
2024-08-02 105.26
2024-08-01 105.26
2024-07-31 105.26
2024-07-30 94.74
2024-07-29 94.74
2024-07-26 94.74
2024-07-25 100.00
2024-07-24 94.74
2024-07-23 84.21
2024-07-22 90.53
2024-07-19 90.53
2024-07-18 86.32
2024-07-17 86.32
2024-07-16 86.32
2024-07-15 86.32
2024-07-12 86.32
2024-07-11 86.32
2024-07-10 86.32
2024-07-09 86.32
2024-07-08 77.89
2024-07-05 77.89
2024-07-04 83.16
2024-07-03 86.32
2024-07-02 92.63
2024-06-28 92.63
2024-06-27 92.63
2024-06-26 102.11
2024-06-25 102.11
2024-06-24 102.11
2024-06-21 102.11
2024-06-20 112.63
2024-06-19 112.63
2024-06-18 112.63
2024-06-17 108.42
2024-06-14 108.42
2024-06-13 110.53
2024-06-12 114.74
2024-06-11 115.79
2024-06-07 140.00
2024-06-06 140.00
2024-06-05 140.00
2024-06-04 140.00
2024-06-03 140.00
2024-05-31 140.00
2024-05-30 125.26
2024-05-29 125.26
2024-05-28 125.26
2024-05-27 138.95
2024-05-24 138.95
2024-05-23 138.95
2024-05-22 122.11
2024-05-21 110.53
2024-05-20 110.53
2024-05-17 109.47
2024-05-16 113.68
2024-05-14 121.05
2024-05-13 121.05
2024-05-10 121.05
2024-05-09 117.89
2024-05-08 117.89
2024-05-07 152.63
2024-05-06 113.68
2024-05-03 113.68
2024-05-02 127.37
2024-04-30 121.05
2024-04-29 130.53
2024-04-26 132.63
2024-04-25 110.53
2024-04-24 113.68
2024-04-23 113.68
2024-04-22 121.05
2024-04-19 135.79
2024-04-18 135.79
2024-04-17 136.84
2024-04-16 136.84
2024-04-15 136.84
2024-04-12 142.11
2024-04-11 142.11
2024-04-10 142.11
2024-04-09 135.79
2024-04-08 113.68
2024-04-05 113.68
2024-04-03 108.42
2024-04-02 112.63
2024-03-28 112.63
2024-03-27 131.58
2024-03-26 131.58
2024-03-25 131.58
2024-03-22 126.32
2024-03-21 143.16
2024-03-20 154.74
2024-03-19 155.79
2024-03-18 156.84
2024-03-15 158.95
2024-03-14 161.05
2024-03-13 161.05
2024-03-12 161.05
2024-03-11 163.16
2024-03-08 168.42
2024-03-07 157.89
2024-03-06 160.00
2024-03-05 160.00
2024-03-04 154.74
2024-03-01 152.63
2024-02-29 168.42
2024-02-28 168.42
2024-02-27 163.16
2024-02-26 168.42
2024-02-23 158.95
2024-02-22 168.42
2024-02-21 168.42
2024-02-20 173.68
2024-02-19 173.68
2024-02-16 173.68
2024-02-15 152.63
2024-02-14 142.11
2024-02-09 142.11
2024-02-08 142.11
2024-02-07 168.42
2024-02-06 145.26
2024-02-05 156.84
2024-02-02 152.63
2024-02-01 158.95
2024-01-31 168.42
2024-01-30 178.95
2024-01-29 168.42
2024-01-26 163.16
2024-01-25 163.16
2024-01-24 162.11
2024-01-23 155.79
2024-01-22 158.95
2024-01-19 158.95
2024-01-18 158.95
2024-01-17 147.37
2024-01-16 163.16
2024-01-15 163.16
2024-01-12 178.95
2024-01-11 173.68
2024-01-10 173.68
2024-01-09 184.21
2024-01-08 205.26
2024-01-05 163.16
2024-01-04 163.16
2024-01-03 163.16
2024-01-02 163.16
2023-12-29 163.16
2023-12-28 163.16
2023-12-27 163.16
2023-12-22 163.16
2023-12-21 163.16
2023-12-20 163.16
2023-12-19 163.16
2023-12-18 163.16
2023-12-15 163.16
2023-12-14 163.16
2023-12-13 163.16
2023-12-12 163.16
2023-12-11 163.16
2023-12-08 163.16
2023-12-07 168.42
2023-12-06 168.42
2023-12-05 168.42
2023-12-04 168.42
2023-12-01 168.42
2023-11-30 168.42
2023-11-29 168.42
2023-11-28 173.68
2023-11-27 173.68
2023-11-24 173.68
2023-11-23 173.68
2023-11-22 173.68
2023-11-21 173.68
2023-11-20 178.95
2023-11-17 155.79
2023-11-16 155.79
2023-11-15 155.79
2023-11-14 155.79
2023-11-13 156.84
2023-11-10 156.84
2023-11-09 156.84
2023-11-08 156.84
2023-11-07 157.89
2023-11-06 157.89
2023-11-03 160.00
2023-11-02 160.00
2023-11-01 160.00
2023-10-31 160.00
2023-10-30 160.00
2023-10-27 160.00
2023-10-26 160.00
2023-10-25 160.00
2023-10-24 160.00
2023-10-20 160.00
2023-10-19 160.00
2023-10-18 160.00
2023-10-17 160.00
2023-10-16 160.00
2023-10-13 160.00
2023-10-12 160.00
2023-10-11 160.00
2023-10-10 158.95
2023-10-09 158.95
2023-10-06 158.95
2023-10-05 158.95
2023-10-04 158.95
2023-10-03 173.68
2023-09-29 173.68
2023-09-28 173.68
2023-09-27 168.42
2023-09-26 173.68
2023-09-25 173.68
2023-09-22 173.68
2023-09-21 173.68
2023-09-20 173.68
2023-09-19 173.68
2023-09-18 173.68
2023-09-15 173.68
2023-09-14 173.68
2023-09-13 173.68
2023-09-12 173.68
2023-09-11 173.68
2023-09-07 173.68
2023-09-06 178.95
2023-09-05 178.95
2023-09-04 178.95
2023-08-31 178.95
2023-08-30 178.95
2023-08-29 178.95
2023-08-28 178.95
2023-08-25 184.21
2023-08-24 184.21
2023-08-23 184.21
2023-08-22 184.21
2023-08-21 184.21
2023-08-18 173.68
2023-08-17 163.16
2023-08-16 163.16
2023-08-15 163.16
2023-08-14 163.16
2023-08-11 163.16
2023-08-10 163.16
2023-08-09 163.16
2023-08-08 163.16
2023-08-07 163.16
2023-08-04 163.16
2023-08-03 163.16
2023-08-02 163.16
2023-08-01 163.16
2023-07-31 157.89
2023-07-28 157.89
2023-07-27 157.89
2023-07-26 155.79
2023-07-25 184.21
2023-07-24 184.21
2023-07-21 184.21
2023-07-20 154.74
2023-07-19 154.74
2023-07-18 154.74
2023-07-14 154.74
2023-07-13 154.74
2023-07-12 154.74
2023-07-11 151.58
2023-07-10 151.58
2023-07-07 151.58
2023-07-06 151.58
2023-07-05 156.84
2023-07-04 163.16
2023-07-03 163.16
2023-06-30 168.42
2023-06-29 173.68
2023-06-28 178.95
2023-06-27 184.21
2023-06-26 184.21
2023-06-23 189.47
2023-06-21 189.47
2023-06-20 189.47
2023-06-19 189.47
2023-06-16 189.47
2023-06-15 189.47
2023-06-14 189.47
2023-06-13 189.47
2023-06-12 189.47
2023-06-09 152.63
2023-06-08 131.58
2023-06-07 110.53
2023-06-06 110.53
2023-06-05 110.53
2023-06-02 110.53
2023-06-01 110.53
2023-05-31 110.53
2023-05-30 121.05
2023-05-29 121.05
2023-05-25 121.05
2023-05-24 121.05
2023-05-23 121.05
2023-05-22 121.05
2023-05-19 121.05
2023-05-18 121.05
2023-05-17 121.05
2023-05-16 121.05
2023-05-15 121.05
2023-05-12 121.05
2023-05-11 121.05
2023-05-10 121.05
2023-05-09 121.05
2023-05-08 121.05
2023-05-05 121.05
2023-05-04 121.05
2023-05-03 121.05
2023-05-02 121.05
2023-04-28 121.05
2023-04-27 121.05
2023-04-26 121.05
2023-04-25 121.05
2023-04-24 116.84
2023-04-21 123.16
2023-04-20 137.89
2023-04-19 142.11
2023-04-18 142.11
2023-04-17 142.11
2023-04-14 142.11
2023-04-13 142.11
2023-04-12 121.05
2023-04-11 125.26
2023-04-06 125.26
2023-04-04 125.26
2023-04-03 147.37
2023-03-31 141.05
2023-03-30 141.05
2023-03-29 141.05
2023-03-28 141.05
2023-03-27 141.05
2023-03-24 142.11
2023-03-23 146.32
2023-03-22 146.32
2023-03-21 146.32
2023-03-20 163.16
2023-03-17 163.16
2023-03-16 163.16
2023-03-15 163.16
2023-03-14 163.16
2023-03-13 163.16
2023-03-10 163.16
2023-03-09 173.68
2023-03-08 173.68
2023-03-07 173.68
2023-03-06 173.68
2023-03-03 173.68
2023-03-02 173.68
2023-03-01 178.95
2023-02-28 178.95
2023-02-27 184.21
2023-02-24 184.21
2023-02-23 178.95
2023-02-22 178.95
2023-02-21 184.21
2023-02-20 184.21
2023-02-17 184.21
2023-02-16 168.42
2023-02-15 168.42
2023-02-14 168.42
2023-02-13 173.68
2023-02-10 173.68
2023-02-09 173.68
2023-02-08 173.68
2023-02-07 184.21
2023-02-06 163.16
2023-02-03 163.16
2023-02-02 163.16
2023-02-01 163.16
2023-01-31 136.84
2023-01-30 157.89
2023-01-27 160.00
2023-01-26 160.00
2023-01-20 160.00
2023-01-19 137.89
2023-01-18 137.89
2023-01-17 132.63
2023-01-16 132.63
2023-01-13 126.32
2023-01-12 140.00
2023-01-11 134.74
2023-01-10 163.16
2023-01-09 131.58
2023-01-06 131.58
2023-01-05 142.11
2023-01-04 142.11
2023-01-03 151.58
2022-12-30 152.63
2022-12-29 131.58
2022-12-28 111.58
2022-12-23 111.58
2022-12-22 131.58
2022-12-21 108.42
2022-12-20 100.00
2022-12-19 100.00
2022-12-16 102.11
2022-12-15 108.42
2022-12-14 121.05
2022-12-13 121.05
2022-12-12 109.47
2022-12-09 112.63
2022-12-08 124.21
2022-12-07 115.79
2022-12-06 115.79
2022-12-05 126.32
2022-12-02 129.47
2022-12-01 125.26
2022-11-30 132.63
2022-11-29 132.63
2022-11-28 120.00
2022-11-25 137.89
2022-11-24 144.21
2022-11-23 152.63
2022-11-22 152.63
2022-11-21 168.42
2022-11-18 168.42
2022-11-17 168.42
2022-11-16 163.16
2022-11-15 168.42
2022-11-14 161.05
2022-11-11 161.05
2022-11-10 163.16
2022-11-09 145.26
2022-11-08 145.26
2022-11-07 148.42
2022-11-04 173.68
2022-11-03 178.95
2022-11-02 154.74
2022-11-01 145.26
2022-10-31 145.26
2022-10-28 153.68
2022-10-27 162.11
2022-10-26 149.47
2022-10-25 144.21
2022-10-24 162.11
2022-10-21 173.68
2022-10-20 168.42
2022-10-19 168.42
2022-10-18 173.68
2022-10-17 162.11
2022-10-14 163.16
2022-10-13 144.21
2022-10-12 163.16
2022-10-11 141.05
2022-10-10 158.95
2022-10-07 163.16
2022-10-06 163.16
2022-10-05 163.16
2022-10-03 200.00
2022-09-30 178.95
2022-09-29 163.16
2022-09-28 178.95
2022-09-27 163.16
2022-09-26 173.68
2022-09-23 178.95
2022-09-22 178.95
2022-09-21 178.95
2022-09-20 143.16
2022-09-19 205.26
2022-09-16 210.53
2022-09-15 168.42
2022-09-14 168.42
2022-09-13 152.63
2022-09-09 143.16
2022-09-08 142.11
2022-09-07 142.11
2022-09-06 142.11
2022-09-05 143.16
2022-09-02 145.26
2022-09-01 147.37
2022-08-31 152.63
2022-08-30 157.89
2022-08-29 152.63
2022-08-26 157.89
2022-08-25 152.63
2022-08-24 152.63
2022-08-23 157.89
2022-08-22 157.89
2022-08-19 168.42
2022-08-18 163.16
2022-08-17 173.68
2022-08-16 152.63
2022-08-15 152.63
2022-08-12 152.63
2022-08-11 163.16
2022-08-10 163.16
2022-08-09 168.42
2022-08-08 163.16
2022-08-05 163.16
2022-08-04 163.16
2022-08-03 168.42
2022-08-02 157.89
2022-08-01 173.68
2022-07-29 194.74
2022-07-28 210.53
2022-07-27 210.53
2022-07-26 205.26
2022-07-25 221.05
2022-07-22 221.05
2022-07-21 226.32
2022-07-20 210.53
2022-07-19 205.26
2022-07-18 200.00
2022-07-15 200.00
2022-07-14 194.74
2022-07-13 194.74
2022-07-12 200.00
2022-07-11 200.00
2022-07-08 189.47
2022-07-07 205.26
2022-07-06 194.74
2022-07-05 210.53
2022-07-04 215.79
2022-06-30 215.79
2022-06-29 210.53
2022-06-28 210.53
2022-06-27 205.26
2022-06-24 221.05
2022-06-23 221.05
2022-06-22 221.05
2022-06-21 215.79
2022-06-20 205.26
2022-06-17 231.58
2022-06-16 231.58
2022-06-15 215.79
2022-06-14 200.00
2022-06-13 189.47
2022-06-10 189.47
2022-06-09 178.95
2022-06-08 178.95
2022-06-07 189.47
2022-06-06 178.95
2022-06-02 173.68
2022-06-01 189.47
2022-05-31 173.68
2022-05-30 163.16
2022-05-27 163.16
2022-05-26 189.47
2022-05-25 173.68
2022-05-24 189.47
2022-05-23 157.89
2022-05-20 163.16
2022-05-19 163.16
2022-05-18 173.68
2022-05-17 168.42
2022-05-16 163.16
2022-05-13 163.16
2022-05-12 163.16
2022-05-11 194.74
2022-05-10 236.84
2022-05-06 142.11
2022-05-05 136.84
2022-05-04 115.79
2022-05-03 115.79
2022-04-29 110.53
2022-04-28 89.47
2022-04-27 89.47
2022-04-26 84.21
2022-04-25 89.47
2022-04-22 89.47
2022-04-21 73.68
2022-04-20 78.95
2022-04-19 89.47
2022-04-14 73.68
2022-04-13 84.21
2022-04-12 78.95
2022-04-11 63.16
2022-04-08 73.68
2022-04-07 63.16
2022-04-06 57.89
2022-04-04 63.16
2022-04-01 63.16
2022-03-31 63.16
2022-03-30 63.16
2022-03-29 63.16
2022-03-28 68.42
2022-03-25 68.42
2022-03-24 68.42
2022-03-23 68.42
2022-03-22 68.42
2022-03-21 78.95
2022-03-18 78.95
2022-03-17 73.68
2022-03-16 68.42
2022-03-15 73.68
2022-03-14 68.42
2022-03-11 73.68
2022-03-10 78.95
2022-03-09 78.95
2022-03-08 73.68
2022-03-07 73.68
2022-03-04 73.68
2022-03-03 78.95
2022-03-02 78.95
2022-03-01 84.21
2022-02-28 78.95
2022-02-25 78.95
2022-02-24 73.68
2022-02-23 78.95
2022-02-22 78.95
2022-02-21 78.95
2022-02-18 78.95
2022-02-17 68.42
2022-02-16 68.42
2022-02-15 68.42
2022-02-14 68.42
2022-02-11 68.42
2022-02-10 68.42
2022-02-09 73.68
2022-02-08 68.42
2022-02-07 78.95
2022-02-04 73.68
2022-01-31 78.95
2022-01-28 78.95
2022-01-27 84.21
2022-01-26 84.21
2022-01-25 94.74
2022-01-24 94.74
2022-01-21 94.74
2022-01-20 89.47
2022-01-19 78.95
2022-01-18 78.95
2022-01-17 105.26
2022-01-14 84.21
2022-01-13 73.68
2022-01-12 73.68
2022-01-11 68.42
2022-01-10 78.95
2022-01-07 78.95
2022-01-06 73.68
2022-01-05 78.95
2022-01-04 78.95
2022-01-03 100.00
2021-12-31 89.47
2021-12-30 84.21
2021-12-29 78.95
2021-12-28 78.95
2021-12-24 78.95
2021-12-23 78.95
2021-12-22 78.95
2021-12-21 100.00
2021-12-20 110.53
2021-12-17 110.53
2021-12-16 110.53
2021-12-15 110.53
2021-12-14 110.53
2021-12-13 110.53
2021-12-10 110.53
2021-12-09 121.05
2021-12-08 121.05
2021-12-07 126.32
2021-12-06 131.58
2021-12-03 131.58
2021-12-02 131.58
2021-12-01 131.58
2021-11-30 136.84
2021-11-29 131.58
2021-11-26 136.84
2021-11-25 131.58
2021-11-24 142.11
2021-11-23 136.84
2021-11-22 152.63
2021-11-19 147.37
2021-11-18 147.37
2021-11-17 152.63
2021-11-16 168.42
2021-11-15 168.42
2021-11-12 147.37
2021-11-11 163.16
2021-11-10 115.79
2021-11-09 115.79
2021-11-08 115.79
2021-11-05 115.79
2021-11-04 121.05
2021-11-03 131.58
2021-11-02 126.32
2021-11-01 147.37
2021-10-29 131.58
2021-10-28 110.53
2021-10-27 105.26
2021-10-26 105.26
2021-10-25 94.74
2021-10-22 115.79
2021-10-21 94.74
2021-10-20 105.26
2021-10-19 110.53
2021-10-18 126.32
2021-10-15 136.84
2021-10-12 136.84
2021-10-11 142.11
2021-10-08 142.11
2021-10-07 152.63
2021-10-06 142.11
2021-10-05 115.79
2021-10-04 157.89
2021-09-30 205.26
2021-09-29 157.89
2021-09-28 126.32
2021-09-27 84.21
2021-09-24 68.42
2021-09-23 57.89
2021-09-21 52.63
2021-09-20 52.63
2021-09-17 52.63
2021-09-16 52.63
2021-09-15 63.16
2021-09-14 52.63
2021-09-13 42.11
2021-09-10 42.11
2021-09-09 31.58
2021-09-08 31.58
2021-09-07 31.58
2021-09-06 31.58
2021-09-03 21.05
2021-09-02 21.05
2021-09-01 26.32
2021-08-31 26.32
2021-08-30 10.53
2021-08-27 15.79
2021-08-26 10.53
2021-08-25 5.26
2021-08-24 10.53
2021-08-23 0.00
2021-08-20 5.26
2021-08-19 10.53
2021-08-18 10.53
2021-08-17 10.53
2021-08-16 15.79
2021-08-13 0.00
2021-08-12 5.26
2021-08-11 5.26
2021-08-10 5.26
2021-08-09 -5.26
2021-08-06 0.00
2021-08-05 0.00
2021-08-04 -5.26
2021-08-03 -10.53
2021-08-02 0.00
2021-07-30 -5.26
2021-07-29 -10.53
2021-07-28 -21.05
2021-07-27 -21.05
2021-07-26 -15.79
2021-07-23 -5.26
2021-07-22 5.26
2021-07-21 5.26
2021-07-20 5.26
2021-07-19 10.53
2021-07-16 10.53
2021-07-15 10.53
2021-07-14 10.53
2021-07-13 15.79
2021-07-12 10.53
2021-07-09 10.53
2021-07-08 10.53
2021-07-07 26.32
2021-07-06 26.32
2021-07-05 26.32
2021-07-02 26.32
2021-06-30 26.32
2021-06-29 26.32
2021-06-28 26.32
2021-06-25 26.32
2021-06-24 26.32
2021-06-23 26.32
2021-06-22 26.32
2021-06-21 31.58
2021-06-18 31.58
2021-06-17 31.58
2021-06-16 31.58
2021-06-15 31.58
2021-06-11 26.32
2021-06-10 26.32
2021-06-09 26.32
2021-06-08 26.32
2021-06-07 26.32
2021-06-04 26.32
2021-06-03 36.84
2021-06-02 36.84
2021-06-01 42.11
2021-05-31 42.11
2021-05-28 42.11
2021-05-27 42.11
2021-05-26 52.63
2021-05-25 57.89
2021-05-24 52.63
2021-05-21 57.89
2021-05-20 57.89
2021-05-18 57.89
2021-05-17 52.63
2021-05-14 42.11
2021-05-13 47.37
2021-05-12 52.63
2021-05-11 52.63
2021-05-10 52.63
2021-05-07 42.11
2021-05-06 42.11
2021-05-05 68.42
2021-05-04 36.84
2021-05-03 31.58
2021-04-30 26.32
2021-04-29 26.32
2021-04-28 26.32
2021-04-27 26.32
2021-04-26 31.58
2021-04-23 31.58
2021-04-22 31.58
2021-04-21 31.58
2021-04-20 42.11
2021-04-19 36.84
2021-04-16 31.58
2021-04-15 31.58
2021-04-14 31.58
2021-04-13 31.58
2021-04-12 31.58
2021-04-09 31.58
2021-04-08 31.58
2021-04-07 31.58
2021-04-01 31.58
2021-03-31 26.32
2021-03-30 21.05
2021-03-29 21.05
2021-03-26 21.05
2021-03-25 26.32
2021-03-24 26.32
2021-03-23 31.58
2021-03-22 31.58
2021-03-19 31.58
2021-03-18 42.11
2021-03-17 31.58
2021-03-16 31.58
2021-03-15 31.58
2021-03-12 36.84
2021-03-11 42.11
2021-03-10 42.11
2021-03-09 42.11
2021-03-08 42.11
2021-03-05 47.37
2021-03-04 42.11
2021-03-03 42.11
2021-03-02 42.11
2021-03-01 42.11
2021-02-26 42.11
2021-02-25 47.37
2021-02-24 47.37
2021-02-23 52.63
2021-02-22 63.16
2021-02-19 57.89
2021-02-18 57.89
2021-02-17 57.89
2021-02-16 63.16
2021-02-11 31.58
2021-02-10 36.84
2021-02-09 26.32
2021-02-08 26.32
2021-02-05 36.84
2021-02-04 42.11
2021-02-03 42.11
2021-02-02 10.53
2021-02-01 5.26
2021-01-29 15.79
2021-01-28 26.32
2021-01-27 26.32
2021-01-26 36.84
2021-01-25 36.84
2021-01-22 36.84
2021-01-21 36.84
2021-01-20 36.84
2021-01-19 42.11
2021-01-18 31.58
2021-01-15 36.84
2021-01-14 47.37
2021-01-13 52.63
2021-01-12 52.63
2021-01-11 52.63
2021-01-08 52.63
2021-01-07 57.89
2021-01-06 57.89
2021-01-05 57.89
2021-01-04 47.37
2020-12-31 42.11
2020-12-30 42.11
2020-12-29 36.84
2020-12-28 42.11
2020-12-24 47.37
2020-12-23 31.58
2020-12-22 57.89
2020-12-21 68.42
2020-12-18 89.47
2020-12-17 68.42
2020-12-16 163.16
2020-12-15 205.26
2020-12-14 147.37
2020-12-11 105.26
2020-12-10 84.21
2020-12-09 84.21
2020-12-08 78.95
2020-12-07 84.21
2020-12-04 84.21
2020-12-03 89.47
2020-12-02 84.21
2020-12-01 73.68
2020-11-30 73.68
2020-11-27 73.68
2020-11-26 68.42
2020-11-25 73.68
2020-11-24 73.68
2020-11-23 57.89
2020-11-20 84.21
2020-11-19 84.21
2020-11-18 89.47
2020-11-17 89.47
2020-11-16 94.74
2020-11-13 84.21
2020-11-12 100.00
2020-11-11 94.74
2020-11-10 100.00
2020-11-09 100.00
2020-11-06 100.00
2020-11-05 78.95
2020-11-04 78.95
2020-11-03 84.21
2020-11-02 89.47
2020-10-30 89.47
2020-10-29 100.00
2020-10-28 115.79
2020-10-27 47.37
2020-10-23 42.11
2020-10-22 21.05
2020-10-21 5.26
2020-10-20 5.26
2020-10-19 -5.26
2020-10-16 -5.26
2020-10-15 -10.53
2020-10-14 -10.53
2020-10-12 -10.53
2020-10-09 -5.26
2020-10-08 -5.26
2020-10-07 0.00
2020-10-06 0.00
2020-10-05 5.26
2020-09-30 10.53
2020-09-29 26.32
2020-09-28 236.84
2020-09-25 36.84
2020-09-24 31.58
2020-09-23 31.58
2020-09-22 31.58
2020-09-21 36.84
2020-09-18 42.11
2020-09-17 42.11
2020-09-16 42.11
2020-09-15 47.37
2020-09-14 47.37
2020-09-11 42.11
2020-09-10 47.37
2020-09-09 31.58
2020-09-08 36.84
2020-09-07 36.84
2020-09-04 63.16
2020-09-03 -10.53
2020-09-02 5.26
2020-09-01 5.26
2020-08-31 -5.26
2020-08-28 -5.26
2020-08-27 0.00
2020-08-26 -10.53
2020-08-25 -10.53
2020-08-24 -10.53
2020-08-21 -10.53
2020-08-20 -10.53
2020-08-19 -10.53
2020-08-18 -10.53
2020-08-17 -10.53
2020-08-14 -10.53
2020-08-13 -10.53
2020-08-12 -10.53
2020-08-11 -5.26
2020-08-10 -5.26
2020-08-07 -5.26
2020-08-06 -5.26
2020-08-05 -5.26
2020-08-04 -5.26
2020-08-03 0.00
2020-07-31 -5.26
2020-07-30 -5.26
2020-07-29 -5.26
2020-07-28 -5.26
2020-07-27 0.00
2020-07-24 0.00
2020-07-23 10.53
2020-07-22 15.79
2020-07-21 -10.53
2020-07-20 -5.26
2020-07-17 -5.26
2020-07-16 5.26
2020-07-15 5.26
2020-07-14 5.26
2020-07-13 0.00
2020-07-10 -10.53
2020-07-09 0.00
2020-07-08 0.00
2020-07-07 0.00
2020-07-06 -5.26
2020-07-03 5.26
2020-07-02 5.26
2020-06-30 5.26
2020-06-29 -21.05
2020-06-26 -15.79
2020-06-24 -15.79
2020-06-23 -15.79
2020-06-22 -15.79
2020-06-19 -15.79
2020-06-18 -15.79
2020-06-17 -15.79
2020-06-16 -15.79
2020-06-15 -10.53
2020-06-12 -10.53
2020-06-11 -26.32
2020-06-10 -15.79
2020-06-09 -15.79
2020-06-08 -15.79
2020-06-05 -21.05
2020-06-04 -15.79
2020-06-03 -15.79
2020-06-02 -21.05
2020-06-01 -21.05
2020-05-29 -21.05
2020-05-28 -21.05
2020-05-27 -15.79
2020-05-26 -10.53
2020-05-25 -15.79
2020-05-22 -15.79
2020-05-21 5.26
2020-05-20 5.26
2020-05-19 0.00
2020-05-18 0.00
2020-05-15 5.26
2020-05-14 0.00
2020-05-13 5.26
2020-05-12 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top