Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01193 | 1994-11-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1193 % |
|---|---|
| 2025-09-17 | -38.42 |
| 2025-09-16 | -38.30 |
| 2025-09-15 | -38.18 |
| 2025-09-12 | -38.00 |
| 2025-09-11 | -38.30 |
| 2025-09-10 | -39.66 |
| 2025-09-09 | -39.51 |
| 2025-09-08 | -38.98 |
| 2025-09-05 | -38.86 |
| 2025-09-04 | -38.98 |
| 2025-09-03 | -40.79 |
| 2025-09-02 | -40.56 |
| 2025-09-01 | -40.70 |
| 2025-08-29 | -40.35 |
| 2025-08-28 | -43.24 |
| 2025-08-27 | -42.19 |
| 2025-08-26 | -41.99 |
| 2025-08-25 | -41.21 |
| 2025-08-22 | -41.90 |
| 2025-08-21 | -42.02 |
| 2025-08-20 | -41.45 |
| 2025-08-19 | -41.30 |
| 2025-08-18 | -40.82 |
| 2025-08-15 | -40.44 |
| 2025-08-14 | -40.47 |
| 2025-08-13 | -40.17 |
| 2025-08-12 | -39.99 |
| 2025-08-11 | -40.91 |
| 2025-08-08 | -40.70 |
| 2025-08-07 | -40.94 |
| 2025-08-06 | -41.03 |
| 2025-08-05 | -41.03 |
| 2025-08-04 | -41.39 |
| 2025-08-01 | -41.42 |
| 2025-07-31 | -40.94 |
| 2025-07-30 | -39.51 |
| 2025-07-29 | -39.96 |
| 2025-07-28 | -40.41 |
| 2025-07-25 | -38.62 |
| 2025-07-24 | -38.62 |
| 2025-07-23 | -38.92 |
| 2025-07-22 | -38.77 |
| 2025-07-21 | -39.66 |
| 2025-07-18 | -40.41 |
| 2025-07-17 | -40.26 |
| 2025-07-16 | -39.81 |
| 2025-07-15 | -39.66 |
| 2025-07-14 | -40.26 |
| 2025-07-11 | -39.66 |
| 2025-07-10 | -39.96 |
| 2025-07-09 | -39.36 |
| 2025-07-08 | -38.32 |
| 2025-07-07 | -38.02 |
| 2025-07-04 | -38.77 |
| 2025-07-03 | -38.77 |
| 2025-07-02 | -39.07 |
| 2025-06-30 | -40.26 |
| 2025-06-27 | -39.07 |
| 2025-06-26 | -38.47 |
| 2025-06-25 | -38.47 |
| 2025-06-24 | -37.87 |
| 2025-06-23 | -38.62 |
| 2025-06-20 | -38.47 |
| 2025-06-19 | -37.87 |
| 2025-06-18 | -36.53 |
| 2025-06-17 | -35.79 |
| 2025-06-16 | -35.19 |
| 2025-06-13 | -34.75 |
| 2025-06-12 | -35.19 |
| 2025-06-11 | -35.19 |
| 2025-06-10 | -35.79 |
| 2025-06-09 | -35.79 |
| 2025-06-06 | -35.94 |
| 2025-06-05 | -36.09 |
| 2025-06-04 | -35.64 |
| 2025-06-03 | -35.94 |
| 2025-06-02 | -37.13 |
| 2025-05-30 | -37.72 |
| 2025-05-29 | -36.09 |
| 2025-05-28 | -36.52 |
| 2025-05-27 | -36.66 |
| 2025-05-26 | -36.95 |
| 2025-05-23 | -36.23 |
| 2025-05-22 | -35.08 |
| 2025-05-21 | -34.93 |
| 2025-05-20 | -35.08 |
| 2025-05-19 | -35.22 |
| 2025-05-16 | -35.65 |
| 2025-05-15 | -35.08 |
| 2025-05-14 | -34.64 |
| 2025-05-13 | -35.51 |
| 2025-05-12 | -35.36 |
| 2025-05-09 | -36.37 |
| 2025-05-08 | -36.52 |
| 2025-05-07 | -37.24 |
| 2025-05-06 | -36.52 |
| 2025-05-02 | -37.10 |
| 2025-04-30 | -37.38 |
| 2025-04-29 | -37.53 |
| 2025-04-28 | -36.66 |
| 2025-04-25 | -37.53 |
| 2025-04-24 | -36.81 |
| 2025-04-23 | -35.65 |
| 2025-04-22 | -35.80 |
| 2025-04-17 | -37.53 |
| 2025-04-16 | -38.11 |
| 2025-04-15 | -37.24 |
| 2025-04-14 | -36.66 |
| 2025-04-11 | -38.68 |
| 2025-04-10 | -39.12 |
| 2025-04-09 | -41.28 |
| 2025-04-08 | -40.56 |
| 2025-04-07 | -41.71 |
| 2025-04-03 | -33.63 |
| 2025-04-02 | -33.92 |
| 2025-04-01 | -33.49 |
| 2025-03-31 | -33.06 |
| 2025-03-28 | -18.63 |
| 2025-03-27 | -16.61 |
| 2025-03-26 | -17.04 |
| 2025-03-25 | -16.90 |
| 2025-03-24 | -15.89 |
| 2025-03-21 | -17.62 |
| 2025-03-20 | -16.32 |
| 2025-03-19 | -16.61 |
| 2025-03-18 | -17.62 |
| 2025-03-17 | -18.20 |
| 2025-03-14 | -20.79 |
| 2025-03-13 | -21.08 |
| 2025-03-12 | -20.94 |
| 2025-03-11 | -22.52 |
| 2025-03-10 | -22.81 |
| 2025-03-07 | -22.67 |
| 2025-03-06 | -24.54 |
| 2025-03-05 | -24.69 |
| 2025-03-04 | -24.98 |
| 2025-03-03 | -24.98 |
| 2025-02-28 | -24.40 |
| 2025-02-27 | -21.80 |
| 2025-02-26 | -22.81 |
| 2025-02-25 | -23.39 |
| 2025-02-24 | -24.11 |
| 2025-02-21 | -23.97 |
| 2025-02-20 | -23.10 |
| 2025-02-19 | -22.09 |
| 2025-02-18 | -20.79 |
| 2025-02-17 | -21.51 |
| 2025-02-14 | -22.96 |
| 2025-02-13 | -25.27 |
| 2025-02-12 | -25.70 |
| 2025-02-11 | -25.99 |
| 2025-02-10 | -24.69 |
| 2025-02-07 | -23.68 |
| 2025-02-06 | -24.83 |
| 2025-02-05 | -25.84 |
| 2025-02-04 | -24.98 |
| 2025-02-03 | -25.12 |
| 2025-01-28 | -23.68 |
| 2025-01-27 | -23.97 |
| 2025-01-24 | -24.40 |
| 2025-01-23 | -23.68 |
| 2025-01-22 | -22.09 |
| 2025-01-21 | -21.95 |
| 2025-01-20 | -22.81 |
| 2025-01-17 | -20.22 |
| 2025-01-16 | -20.22 |
| 2025-01-15 | -19.93 |
| 2025-01-14 | -20.79 |
| 2025-01-13 | -20.22 |
| 2025-01-10 | -20.50 |
| 2025-01-09 | -19.06 |
| 2025-01-08 | -18.63 |
| 2025-01-07 | -17.62 |
| 2025-01-06 | -16.32 |
| 2025-01-03 | -15.17 |
| 2025-01-02 | -12.14 |
| 2024-12-31 | -11.27 |
| 2024-12-30 | -12.71 |
| 2024-12-27 | -14.01 |
| 2024-12-24 | -14.88 |
| 2024-12-23 | -13.00 |
| 2024-12-20 | -14.16 |
| 2024-12-19 | -13.72 |
| 2024-12-18 | -12.86 |
| 2024-12-17 | -16.32 |
| 2024-12-16 | -14.30 |
| 2024-12-13 | -16.32 |
| 2024-12-12 | -14.30 |
| 2024-12-11 | -14.16 |
| 2024-12-10 | -17.04 |
| 2024-12-09 | -15.17 |
| 2024-12-06 | -16.90 |
| 2024-12-05 | -18.48 |
| 2024-12-04 | -17.19 |
| 2024-12-03 | -17.19 |
| 2024-12-02 | -19.06 |
| 2024-11-29 | -19.78 |
| 2024-11-28 | -19.06 |
| 2024-11-27 | -17.76 |
| 2024-11-26 | -16.61 |
| 2024-11-25 | -15.02 |
| 2024-11-22 | -15.74 |
| 2024-11-21 | -15.89 |
| 2024-11-20 | -17.04 |
| 2024-11-19 | -19.06 |
| 2024-11-18 | -18.05 |
| 2024-11-15 | -17.91 |
| 2024-11-14 | -17.76 |
| 2024-11-13 | -15.31 |
| 2024-11-12 | -13.00 |
| 2024-11-11 | -11.27 |
| 2024-11-08 | -14.73 |
| 2024-11-07 | -12.71 |
| 2024-11-06 | -13.15 |
| 2024-11-05 | -11.70 |
| 2024-11-04 | -10.98 |
| 2024-11-01 | -13.29 |
| 2024-10-31 | -13.29 |
| 2024-10-30 | -8.96 |
| 2024-10-29 | -7.52 |
| 2024-10-28 | -8.96 |
| 2024-10-25 | -8.10 |
| 2024-10-24 | -7.09 |
| 2024-10-23 | -9.54 |
| 2024-10-22 | -7.66 |
| 2024-10-21 | -8.39 |
| 2024-10-18 | -5.93 |
| 2024-10-17 | -9.54 |
| 2024-10-16 | -9.83 |
| 2024-10-15 | -9.97 |
| 2024-10-14 | -9.11 |
| 2024-10-10 | -10.12 |
| 2024-10-09 | -11.13 |
| 2024-10-08 | -8.82 |
| 2024-10-07 | 1.28 |
| 2024-10-04 | -3.19 |
| 2024-10-03 | -5.93 |
| 2024-10-02 | -5.07 |
| 2024-09-30 | -9.54 |
| 2024-09-27 | -5.21 |
| 2024-09-26 | -9.68 |
| 2024-09-25 | -11.70 |
| 2024-09-24 | -11.70 |
| 2024-09-23 | -15.74 |
| 2024-09-20 | -17.91 |
| 2024-09-19 | -16.61 |
| 2024-09-17 | -18.77 |
| 2024-09-16 | -19.64 |
| 2024-09-13 | -19.35 |
| 2024-09-12 | -20.79 |
| 2024-09-11 | -19.78 |
| 2024-09-10 | -18.78 |
| 2024-09-09 | -17.78 |
| 2024-09-05 | -15.78 |
| 2024-09-04 | -17.21 |
| 2024-09-03 | -17.64 |
| 2024-09-02 | -18.92 |
| 2024-08-30 | -24.79 |
| 2024-08-29 | -23.79 |
| 2024-08-28 | -25.93 |
| 2024-08-27 | -24.50 |
| 2024-08-26 | -23.64 |
| 2024-08-23 | -21.93 |
| 2024-08-22 | -20.93 |
| 2024-08-21 | -21.07 |
| 2024-08-20 | -20.07 |
| 2024-08-19 | -20.78 |
| 2024-08-16 | -21.50 |
| 2024-08-15 | -18.78 |
| 2024-08-14 | -19.21 |
| 2024-08-13 | -18.50 |
| 2024-08-12 | -18.64 |
| 2024-08-09 | -20.21 |
| 2024-08-08 | -22.21 |
| 2024-08-07 | -22.36 |
| 2024-08-06 | -24.64 |
| 2024-08-05 | -26.07 |
| 2024-08-02 | -25.07 |
| 2024-08-01 | -24.79 |
| 2024-07-31 | -24.22 |
| 2024-07-30 | -24.64 |
| 2024-07-29 | -24.22 |
| 2024-07-26 | -24.79 |
| 2024-07-25 | -25.50 |
| 2024-07-24 | -23.50 |
| 2024-07-23 | -23.50 |
| 2024-07-22 | -20.35 |
| 2024-07-19 | -23.21 |
| 2024-07-18 | -18.35 |
| 2024-07-17 | -19.21 |
| 2024-07-16 | -17.35 |
| 2024-07-15 | -17.07 |
| 2024-07-12 | -19.07 |
| 2024-07-11 | -17.64 |
| 2024-07-10 | -18.50 |
| 2024-07-09 | -17.78 |
| 2024-07-08 | -15.49 |
| 2024-07-05 | -15.78 |
| 2024-07-04 | -18.21 |
| 2024-07-03 | -19.35 |
| 2024-07-02 | -21.36 |
| 2024-06-28 | -21.78 |
| 2024-06-27 | -22.50 |
| 2024-06-26 | -21.93 |
| 2024-06-25 | -21.21 |
| 2024-06-24 | -20.07 |
| 2024-06-21 | -21.36 |
| 2024-06-20 | -17.64 |
| 2024-06-19 | -19.21 |
| 2024-06-18 | -23.21 |
| 2024-06-17 | -21.50 |
| 2024-06-14 | -16.35 |
| 2024-06-13 | -19.64 |
| 2024-06-12 | -22.36 |
| 2024-06-11 | -21.21 |
| 2024-06-07 | -18.35 |
| 2024-06-06 | -19.35 |
| 2024-06-05 | -20.50 |
| 2024-06-04 | -22.21 |
| 2024-06-03 | -23.21 |
| 2024-05-31 | -22.36 |
| 2024-05-30 | -18.92 |
| 2024-05-29 | -20.78 |
| 2024-05-28 | -20.35 |
| 2024-05-27 | -21.95 |
| 2024-05-24 | -23.46 |
| 2024-05-23 | -22.77 |
| 2024-05-22 | -23.05 |
| 2024-05-21 | -23.19 |
| 2024-05-20 | -22.36 |
| 2024-05-17 | -24.57 |
| 2024-05-16 | -24.15 |
| 2024-05-14 | -24.71 |
| 2024-05-13 | -24.29 |
| 2024-05-10 | -24.98 |
| 2024-05-09 | -26.91 |
| 2024-05-08 | -28.29 |
| 2024-05-07 | -27.74 |
| 2024-05-06 | -28.15 |
| 2024-05-03 | -31.32 |
| 2024-05-02 | -31.88 |
| 2024-04-30 | -31.74 |
| 2024-04-29 | -32.43 |
| 2024-04-26 | -31.88 |
| 2024-04-25 | -31.32 |
| 2024-04-24 | -33.39 |
| 2024-04-23 | -34.63 |
| 2024-04-22 | -35.19 |
| 2024-04-19 | -34.77 |
| 2024-04-18 | -34.63 |
| 2024-04-17 | -34.77 |
| 2024-04-16 | -33.94 |
| 2024-04-15 | -33.26 |
| 2024-04-12 | -31.88 |
| 2024-04-11 | -31.46 |
| 2024-04-10 | -31.19 |
| 2024-04-09 | -32.70 |
| 2024-04-08 | -35.05 |
| 2024-04-05 | -37.39 |
| 2024-04-03 | -37.12 |
| 2024-04-02 | -38.08 |
| 2024-03-28 | -31.19 |
| 2024-03-27 | -31.88 |
| 2024-03-26 | -30.91 |
| 2024-03-25 | -30.64 |
| 2024-03-22 | -30.36 |
| 2024-03-21 | -30.50 |
| 2024-03-20 | -30.64 |
| 2024-03-19 | -29.53 |
| 2024-03-18 | -27.19 |
| 2024-03-15 | -28.43 |
| 2024-03-14 | -30.22 |
| 2024-03-13 | -29.53 |
| 2024-03-12 | -31.74 |
| 2024-03-11 | -34.63 |
| 2024-03-08 | -34.36 |
| 2024-03-07 | -34.50 |
| 2024-03-06 | -34.63 |
| 2024-03-05 | -36.29 |
| 2024-03-04 | -35.60 |
| 2024-03-01 | -35.19 |
| 2024-02-29 | -34.63 |
| 2024-02-28 | -34.08 |
| 2024-02-27 | -36.01 |
| 2024-02-26 | -35.05 |
| 2024-02-23 | -34.63 |
| 2024-02-22 | -35.32 |
| 2024-02-21 | -36.15 |
| 2024-02-20 | -36.70 |
| 2024-02-19 | -38.63 |
| 2024-02-16 | -38.36 |
| 2024-02-15 | -41.39 |
| 2024-02-14 | -41.39 |
| 2024-02-09 | -39.32 |
| 2024-02-08 | -38.08 |
| 2024-02-07 | -37.81 |
| 2024-02-06 | -36.70 |
| 2024-02-05 | -38.50 |
| 2024-02-02 | -37.25 |
| 2024-02-01 | -38.22 |
| 2024-01-31 | -39.05 |
| 2024-01-30 | -37.53 |
| 2024-01-29 | -35.32 |
| 2024-01-26 | -37.12 |
| 2024-01-25 | -34.50 |
| 2024-01-24 | -40.43 |
| 2024-01-23 | -42.36 |
| 2024-01-22 | -40.70 |
| 2024-01-19 | -37.25 |
| 2024-01-18 | -37.39 |
| 2024-01-17 | -37.67 |
| 2024-01-16 | -35.74 |
| 2024-01-15 | -34.63 |
| 2024-01-12 | -34.36 |
| 2024-01-11 | -35.19 |
| 2024-01-10 | -35.05 |
| 2024-01-09 | -32.70 |
| 2024-01-08 | -31.05 |
| 2024-01-05 | -27.74 |
| 2024-01-04 | -28.43 |
| 2024-01-03 | -29.95 |
| 2024-01-02 | -28.70 |
| 2023-12-29 | -29.39 |
| 2023-12-28 | -30.50 |
| 2023-12-27 | -31.05 |
| 2023-12-22 | -32.15 |
| 2023-12-21 | -32.15 |
| 2023-12-20 | -32.98 |
| 2023-12-19 | -33.53 |
| 2023-12-18 | -31.32 |
| 2023-12-15 | -31.32 |
| 2023-12-14 | -34.91 |
| 2023-12-13 | -35.74 |
| 2023-12-12 | -33.12 |
| 2023-12-11 | -30.77 |
| 2023-12-08 | -32.29 |
| 2023-12-07 | -33.26 |
| 2023-12-06 | -32.70 |
| 2023-12-05 | -31.74 |
| 2023-12-04 | -33.53 |
| 2023-12-01 | -33.53 |
| 2023-11-30 | -32.43 |
| 2023-11-29 | -32.29 |
| 2023-11-28 | -31.74 |
| 2023-11-27 | -29.95 |
| 2023-11-24 | -30.77 |
| 2023-11-23 | -28.98 |
| 2023-11-22 | -29.67 |
| 2023-11-21 | -29.67 |
| 2023-11-20 | -29.67 |
| 2023-11-17 | -31.88 |
| 2023-11-16 | -30.08 |
| 2023-11-15 | -30.50 |
| 2023-11-14 | -31.05 |
| 2023-11-13 | -33.53 |
| 2023-11-10 | -35.32 |
| 2023-11-09 | -34.91 |
| 2023-11-08 | -36.29 |
| 2023-11-07 | -36.70 |
| 2023-11-06 | -35.74 |
| 2023-11-03 | -36.70 |
| 2023-11-02 | -37.67 |
| 2023-11-01 | -37.39 |
| 2023-10-31 | -36.15 |
| 2023-10-30 | -36.01 |
| 2023-10-27 | -35.32 |
| 2023-10-26 | -36.70 |
| 2023-10-25 | -36.98 |
| 2023-10-24 | -37.39 |
| 2023-10-20 | -38.77 |
| 2023-10-19 | -36.29 |
| 2023-10-18 | -35.46 |
| 2023-10-17 | -34.77 |
| 2023-10-16 | -37.12 |
| 2023-10-13 | -38.22 |
| 2023-10-12 | -37.39 |
| 2023-10-11 | -37.53 |
| 2023-10-10 | -37.94 |
| 2023-10-09 | -39.32 |
| 2023-10-06 | -38.77 |
| 2023-10-05 | -39.60 |
| 2023-10-04 | -39.46 |
| 2023-10-03 | -39.74 |
| 2023-09-29 | -36.70 |
| 2023-09-28 | -37.53 |
| 2023-09-27 | -36.57 |
| 2023-09-26 | -37.25 |
| 2023-09-25 | -36.84 |
| 2023-09-22 | -35.74 |
| 2023-09-21 | -37.94 |
| 2023-09-20 | -35.46 |
| 2023-09-19 | -36.43 |
| 2023-09-18 | -38.77 |
| 2023-09-15 | -42.08 |
| 2023-09-14 | -41.94 |
| 2023-09-13 | -42.49 |
| 2023-09-12 | -42.49 |
| 2023-09-11 | -41.81 |
| 2023-09-07 | -40.01 |
| 2023-09-06 | -40.84 |
| 2023-09-05 | -39.47 |
| 2023-09-04 | -37.69 |
| 2023-08-31 | -39.61 |
| 2023-08-30 | -38.51 |
| 2023-08-29 | -38.92 |
| 2023-08-28 | -39.74 |
| 2023-08-25 | -38.79 |
| 2023-08-24 | -37.69 |
| 2023-08-23 | -38.38 |
| 2023-08-22 | -37.96 |
| 2023-08-21 | -38.92 |
| 2023-08-18 | -35.36 |
| 2023-08-17 | -34.13 |
| 2023-08-16 | -33.86 |
| 2023-08-15 | -34.13 |
| 2023-08-14 | -32.62 |
| 2023-08-11 | -30.57 |
| 2023-08-10 | -28.52 |
| 2023-08-09 | -29.06 |
| 2023-08-08 | -29.34 |
| 2023-08-07 | -28.24 |
| 2023-08-04 | -28.93 |
| 2023-08-03 | -28.93 |
| 2023-08-02 | -28.52 |
| 2023-08-01 | -27.15 |
| 2023-07-31 | -26.32 |
| 2023-07-28 | -26.32 |
| 2023-07-27 | -27.28 |
| 2023-07-26 | -29.34 |
| 2023-07-25 | -27.15 |
| 2023-07-24 | -30.30 |
| 2023-07-21 | -30.84 |
| 2023-07-20 | -30.30 |
| 2023-07-19 | -30.16 |
| 2023-07-18 | -30.16 |
| 2023-07-14 | -28.79 |
| 2023-07-13 | -28.52 |
| 2023-07-12 | -31.53 |
| 2023-07-11 | -31.25 |
| 2023-07-10 | -30.84 |
| 2023-07-07 | -32.21 |
| 2023-07-06 | -29.75 |
| 2023-07-05 | -27.42 |
| 2023-07-04 | -25.50 |
| 2023-07-03 | -25.78 |
| 2023-06-30 | -26.60 |
| 2023-06-29 | -27.42 |
| 2023-06-28 | -24.82 |
| 2023-06-27 | -25.91 |
| 2023-06-26 | -28.10 |
| 2023-06-23 | -28.79 |
| 2023-06-21 | -24.54 |
| 2023-06-20 | -23.59 |
| 2023-06-19 | -22.35 |
| 2023-06-16 | -22.90 |
| 2023-06-15 | -24.95 |
| 2023-06-14 | -25.78 |
| 2023-06-13 | -24.54 |
| 2023-06-12 | -22.76 |
| 2023-06-09 | -21.94 |
| 2023-06-08 | -22.49 |
| 2023-06-07 | -22.90 |
| 2023-06-06 | -22.08 |
| 2023-06-05 | -23.45 |
| 2023-06-02 | -23.45 |
| 2023-06-01 | -27.42 |
| 2023-05-31 | -29.47 |
| 2023-05-30 | -30.30 |
| 2023-05-29 | -29.88 |
| 2023-05-25 | -28.43 |
| 2023-05-24 | -26.97 |
| 2023-05-23 | -25.65 |
| 2023-05-22 | -24.33 |
| 2023-05-19 | -24.06 |
| 2023-05-18 | -24.86 |
| 2023-05-17 | -24.99 |
| 2023-05-16 | -21.55 |
| 2023-05-15 | -24.73 |
| 2023-05-12 | -25.39 |
| 2023-05-11 | -23.27 |
| 2023-05-10 | -22.74 |
| 2023-05-09 | -24.06 |
| 2023-05-08 | -25.78 |
| 2023-05-05 | -27.50 |
| 2023-05-04 | -30.28 |
| 2023-05-03 | -30.94 |
| 2023-05-02 | -30.41 |
| 2023-04-28 | -34.51 |
| 2023-04-27 | -32.00 |
| 2023-04-26 | -32.00 |
| 2023-04-25 | -32.53 |
| 2023-04-24 | -29.49 |
| 2023-04-21 | -30.55 |
| 2023-04-20 | -30.02 |
| 2023-04-19 | -30.94 |
| 2023-04-18 | -29.75 |
| 2023-04-17 | -27.50 |
| 2023-04-14 | -29.62 |
| 2023-04-13 | -29.49 |
| 2023-04-12 | -29.09 |
| 2023-04-11 | -27.11 |
| 2023-04-06 | -29.22 |
| 2023-04-04 | -29.62 |
| 2023-04-03 | -28.83 |
| 2023-03-31 | -23.40 |
| 2023-03-30 | -21.55 |
| 2023-03-29 | -20.62 |
| 2023-03-28 | -23.01 |
| 2023-03-27 | -24.73 |
| 2023-03-24 | -24.20 |
| 2023-03-23 | -22.21 |
| 2023-03-22 | -21.81 |
| 2023-03-21 | -21.68 |
| 2023-03-20 | -21.95 |
| 2023-03-17 | -20.23 |
| 2023-03-16 | -22.08 |
| 2023-03-15 | -23.53 |
| 2023-03-14 | -23.14 |
| 2023-03-13 | -20.62 |
| 2023-03-10 | -22.61 |
| 2023-03-09 | -22.34 |
| 2023-03-08 | -17.98 |
| 2023-03-07 | -15.86 |
| 2023-03-06 | -13.22 |
| 2023-03-03 | -11.36 |
| 2023-03-02 | -11.89 |
| 2023-03-01 | -10.57 |
| 2023-02-28 | -12.42 |
| 2023-02-27 | -11.10 |
| 2023-02-24 | -9.38 |
| 2023-02-23 | -6.47 |
| 2023-02-22 | -8.59 |
| 2023-02-21 | -8.19 |
| 2023-02-20 | -8.19 |
| 2023-02-17 | -11.36 |
| 2023-02-16 | -10.70 |
| 2023-02-15 | -9.51 |
| 2023-02-14 | -9.51 |
| 2023-02-13 | -9.51 |
| 2023-02-10 | -9.78 |
| 2023-02-09 | -9.91 |
| 2023-02-08 | -10.31 |
| 2023-02-07 | -12.55 |
| 2023-02-06 | -12.69 |
| 2023-02-03 | -12.16 |
| 2023-02-02 | -12.16 |
| 2023-02-01 | -12.16 |
| 2023-01-31 | -12.82 |
| 2023-01-30 | -12.29 |
| 2023-01-27 | -9.64 |
| 2023-01-26 | -10.97 |
| 2023-01-20 | -11.50 |
| 2023-01-19 | -12.02 |
| 2023-01-18 | -11.63 |
| 2023-01-17 | -12.16 |
| 2023-01-16 | -10.97 |
| 2023-01-13 | -10.31 |
| 2023-01-12 | -11.36 |
| 2023-01-11 | -10.44 |
| 2023-01-10 | -9.51 |
| 2023-01-09 | -9.11 |
| 2023-01-06 | -15.33 |
| 2023-01-05 | -15.73 |
| 2023-01-04 | -17.71 |
| 2023-01-03 | -21.68 |
| 2022-12-30 | -22.48 |
| 2022-12-29 | -22.48 |
| 2022-12-28 | -20.23 |
| 2022-12-23 | -23.01 |
| 2022-12-22 | -23.14 |
| 2022-12-21 | -22.21 |
| 2022-12-20 | -23.27 |
| 2022-12-19 | -23.14 |
| 2022-12-16 | -19.70 |
| 2022-12-15 | -18.51 |
| 2022-12-14 | -18.11 |
| 2022-12-13 | -19.04 |
| 2022-12-12 | -17.98 |
| 2022-12-09 | -16.66 |
| 2022-12-08 | -23.67 |
| 2022-12-07 | -24.86 |
| 2022-12-06 | -23.14 |
| 2022-12-05 | -26.58 |
| 2022-12-02 | -30.28 |
| 2022-12-01 | -28.69 |
| 2022-11-30 | -27.24 |
| 2022-11-29 | -29.75 |
| 2022-11-28 | -32.53 |
| 2022-11-25 | -32.13 |
| 2022-11-24 | -30.81 |
| 2022-11-23 | -32.00 |
| 2022-11-22 | -31.08 |
| 2022-11-21 | -29.88 |
| 2022-11-18 | -27.37 |
| 2022-11-17 | -27.64 |
| 2022-11-16 | -26.31 |
| 2022-11-15 | -27.77 |
| 2022-11-14 | -32.79 |
| 2022-11-11 | -36.63 |
| 2022-11-10 | -41.39 |
| 2022-11-09 | -39.01 |
| 2022-11-08 | -38.48 |
| 2022-11-07 | -38.22 |
| 2022-11-04 | -40.60 |
| 2022-11-03 | -41.92 |
| 2022-11-02 | -42.19 |
| 2022-11-01 | -42.98 |
| 2022-10-31 | -46.82 |
| 2022-10-28 | -42.19 |
| 2022-10-27 | -39.54 |
| 2022-10-26 | -38.75 |
| 2022-10-25 | -41.66 |
| 2022-10-24 | -42.85 |
| 2022-10-21 | -40.34 |
| 2022-10-20 | -39.54 |
| 2022-10-19 | -39.54 |
| 2022-10-18 | -37.82 |
| 2022-10-17 | -37.43 |
| 2022-10-14 | -36.76 |
| 2022-10-13 | -39.15 |
| 2022-10-12 | -38.62 |
| 2022-10-11 | -37.16 |
| 2022-10-10 | -36.23 |
| 2022-10-07 | -33.85 |
| 2022-10-06 | -32.13 |
| 2022-10-05 | -31.08 |
| 2022-10-03 | -35.04 |
| 2022-09-30 | -33.99 |
| 2022-09-29 | -33.46 |
| 2022-09-28 | -33.06 |
| 2022-09-27 | -31.74 |
| 2022-09-26 | -30.94 |
| 2022-09-23 | -29.22 |
| 2022-09-22 | -27.64 |
| 2022-09-21 | -26.84 |
| 2022-09-20 | -23.80 |
| 2022-09-19 | -22.48 |
| 2022-09-16 | -23.40 |
| 2022-09-15 | -23.40 |
| 2022-09-14 | -21.95 |
| 2022-09-13 | -21.15 |
| 2022-09-09 | -23.01 |
| 2022-09-08 | -23.67 |
| 2022-09-07 | -22.34 |
| 2022-09-06 | -22.34 |
| 2022-09-05 | -21.82 |
| 2022-09-02 | -21.42 |
| 2022-09-01 | -19.84 |
| 2022-08-31 | -19.32 |
| 2022-08-30 | -21.16 |
| 2022-08-29 | -21.55 |
| 2022-08-26 | -19.18 |
| 2022-08-25 | -19.71 |
| 2022-08-24 | -21.03 |
| 2022-08-23 | -20.76 |
| 2022-08-22 | -21.16 |
| 2022-08-19 | -14.58 |
| 2022-08-18 | -14.97 |
| 2022-08-17 | -13.66 |
| 2022-08-16 | -11.68 |
| 2022-08-15 | -11.95 |
| 2022-08-12 | -12.47 |
| 2022-08-11 | -13.13 |
| 2022-08-10 | -14.58 |
| 2022-08-09 | -12.47 |
| 2022-08-08 | -11.95 |
| 2022-08-05 | -12.34 |
| 2022-08-04 | -13.79 |
| 2022-08-03 | -13.92 |
| 2022-08-02 | -13.39 |
| 2022-08-01 | -12.60 |
| 2022-07-29 | -13.26 |
| 2022-07-28 | -10.50 |
| 2022-07-27 | -11.16 |
| 2022-07-26 | -10.76 |
| 2022-07-25 | -12.08 |
| 2022-07-22 | -12.34 |
| 2022-07-21 | -10.23 |
| 2022-07-20 | -9.84 |
| 2022-07-19 | -8.26 |
| 2022-07-18 | -7.60 |
| 2022-07-15 | -7.21 |
| 2022-07-14 | -3.92 |
| 2022-07-13 | -1.55 |
| 2022-07-12 | 0.03 |
| 2022-07-11 | -1.15 |
| 2022-07-08 | 0.03 |
| 2022-07-07 | -1.42 |
| 2022-07-06 | -3.65 |
| 2022-07-05 | -1.55 |
| 2022-07-04 | -3.39 |
| 2022-06-30 | -3.79 |
| 2022-06-29 | -5.36 |
| 2022-06-28 | -1.15 |
| 2022-06-27 | -4.18 |
| 2022-06-24 | -5.76 |
| 2022-06-23 | -7.87 |
| 2022-06-22 | -9.18 |
| 2022-06-21 | -6.81 |
| 2022-06-20 | -7.87 |
| 2022-06-17 | -10.37 |
| 2022-06-16 | -9.05 |
| 2022-06-15 | -8.92 |
| 2022-06-14 | -7.47 |
| 2022-06-13 | -6.55 |
| 2022-06-10 | -7.21 |
| 2022-06-09 | -8.79 |
| 2022-06-08 | -9.18 |
| 2022-06-07 | -7.47 |
| 2022-06-06 | -9.84 |
| 2022-06-02 | -12.08 |
| 2022-06-01 | -11.55 |
| 2022-05-31 | -13.53 |
| 2022-05-30 | -14.18 |
| 2022-05-27 | -14.18 |
| 2022-05-26 | -13.92 |
| 2022-05-25 | -15.37 |
| 2022-05-24 | -18.00 |
| 2022-05-23 | -15.29 |
| 2022-05-20 | -17.32 |
| 2022-05-19 | -18.60 |
| 2022-05-18 | -18.60 |
| 2022-05-17 | -22.79 |
| 2022-05-16 | -23.68 |
| 2022-05-13 | -24.83 |
| 2022-05-12 | -26.74 |
| 2022-05-11 | -27.12 |
| 2022-05-10 | -26.48 |
| 2022-05-06 | -26.61 |
| 2022-05-05 | -24.70 |
| 2022-05-04 | -23.94 |
| 2022-05-03 | -23.56 |
| 2022-04-29 | -24.07 |
| 2022-04-28 | -24.96 |
| 2022-04-27 | -23.94 |
| 2022-04-26 | -25.46 |
| 2022-04-25 | -25.46 |
| 2022-04-22 | -22.67 |
| 2022-04-21 | -22.03 |
| 2022-04-20 | -20.00 |
| 2022-04-19 | -19.36 |
| 2022-04-14 | -15.92 |
| 2022-04-13 | -14.02 |
| 2022-04-12 | -16.31 |
| 2022-04-11 | -15.67 |
| 2022-04-08 | -14.14 |
| 2022-04-07 | -16.69 |
| 2022-04-06 | -16.18 |
| 2022-04-04 | -14.65 |
| 2022-04-01 | -14.53 |
| 2022-03-31 | -15.42 |
| 2022-03-30 | -13.89 |
| 2022-03-29 | -16.43 |
| 2022-03-28 | -18.09 |
| 2022-03-25 | -20.12 |
| 2022-03-24 | -18.21 |
| 2022-03-23 | -19.49 |
| 2022-03-22 | -19.49 |
| 2022-03-21 | -21.27 |
| 2022-03-18 | -28.26 |
| 2022-03-17 | -25.72 |
| 2022-03-16 | -26.99 |
| 2022-03-15 | -33.22 |
| 2022-03-14 | -30.55 |
| 2022-03-11 | -26.61 |
| 2022-03-10 | -24.45 |
| 2022-03-09 | -27.50 |
| 2022-03-08 | -23.68 |
| 2022-03-07 | -22.16 |
| 2022-03-04 | -19.10 |
| 2022-03-03 | -16.69 |
| 2022-03-02 | -12.36 |
| 2022-03-01 | -11.98 |
| 2022-02-28 | -8.80 |
| 2022-02-25 | -5.75 |
| 2022-02-24 | -6.26 |
| 2022-02-23 | -7.40 |
| 2022-02-22 | -4.60 |
| 2022-02-21 | 1.50 |
| 2022-02-18 | 2.14 |
| 2022-02-17 | 1.88 |
| 2022-02-16 | 0.99 |
| 2022-02-15 | 0.48 |
| 2022-02-14 | -0.66 |
| 2022-02-11 | 0.99 |
| 2022-02-10 | 2.01 |
| 2022-02-09 | 1.88 |
| 2022-02-08 | 0.61 |
| 2022-02-07 | 0.86 |
| 2022-02-04 | -0.53 |
| 2022-01-31 | -0.79 |
| 2022-01-28 | -2.32 |
| 2022-01-27 | -1.17 |
| 2022-01-26 | 0.10 |
| 2022-01-25 | 1.37 |
| 2022-01-24 | 2.52 |
| 2022-01-21 | 4.55 |
| 2022-01-20 | 1.63 |
| 2022-01-19 | 2.52 |
| 2022-01-18 | 5.57 |
| 2022-01-17 | 6.46 |
| 2022-01-14 | 6.97 |
| 2022-01-13 | 9.64 |
| 2022-01-12 | 9.64 |
| 2022-01-11 | 8.62 |
| 2022-01-10 | 11.68 |
| 2022-01-07 | 10.40 |
| 2022-01-06 | 11.29 |
| 2022-01-05 | 14.47 |
| 2022-01-04 | 11.42 |
| 2022-01-03 | 12.18 |
| 2021-12-31 | 12.06 |
| 2021-12-30 | 12.31 |
| 2021-12-29 | 12.95 |
| 2021-12-28 | 12.82 |
| 2021-12-24 | 11.93 |
| 2021-12-23 | 9.77 |
| 2021-12-22 | 10.40 |
| 2021-12-21 | 8.88 |
| 2021-12-20 | 8.50 |
| 2021-12-17 | 9.26 |
| 2021-12-16 | 8.11 |
| 2021-12-15 | 7.73 |
| 2021-12-14 | 7.99 |
| 2021-12-13 | 7.35 |
| 2021-12-10 | 5.70 |
| 2021-12-09 | 5.32 |
| 2021-12-08 | 2.90 |
| 2021-12-07 | 2.14 |
| 2021-12-06 | -1.81 |
| 2021-12-03 | 5.32 |
| 2021-12-02 | 5.19 |
| 2021-12-01 | 3.41 |
| 2021-11-30 | 2.65 |
| 2021-11-29 | 5.95 |
| 2021-11-26 | 5.95 |
| 2021-11-25 | 7.10 |
| 2021-11-24 | 8.11 |
| 2021-11-23 | 5.57 |
| 2021-11-22 | 4.93 |
| 2021-11-19 | 1.37 |
| 2021-11-18 | 1.76 |
| 2021-11-17 | 3.15 |
| 2021-11-16 | -0.41 |
| 2021-11-15 | -4.60 |
| 2021-11-12 | -5.24 |
| 2021-11-11 | -4.73 |
| 2021-11-10 | -2.19 |
| 2021-11-09 | 0.86 |
| 2021-11-08 | 0.61 |
| 2021-11-05 | -0.15 |
| 2021-11-04 | 2.01 |
| 2021-11-03 | 2.14 |
| 2021-11-02 | 2.01 |
| 2021-11-01 | 4.68 |
| 2021-10-29 | 6.33 |
| 2021-10-28 | 4.04 |
| 2021-10-27 | 5.44 |
| 2021-10-26 | 3.79 |
| 2021-10-25 | 5.06 |
| 2021-10-22 | 3.03 |
| 2021-10-21 | 2.39 |
| 2021-10-20 | 2.01 |
| 2021-10-19 | -0.15 |
| 2021-10-18 | 0.48 |
| 2021-10-15 | -0.92 |
| 2021-10-12 | 0.48 |
| 2021-10-11 | 1.25 |
| 2021-10-08 | -2.06 |
| 2021-10-07 | -1.93 |
| 2021-10-06 | -2.82 |
| 2021-10-05 | -1.68 |
| 2021-10-04 | -3.71 |
| 2021-09-30 | 4.04 |
| 2021-09-29 | 1.37 |
| 2021-09-28 | 2.39 |
| 2021-09-27 | 4.04 |
| 2021-09-24 | 6.08 |
| 2021-09-23 | 19.69 |
| 2021-09-21 | 24.14 |
| 2021-09-20 | 19.18 |
| 2021-09-17 | 19.69 |
| 2021-09-16 | 19.31 |
| 2021-09-15 | 19.94 |
| 2021-09-14 | 16.76 |
| 2021-09-13 | 17.15 |
| 2021-09-10 | 19.56 |
| 2021-09-09 | 21.60 |
| 2021-09-08 | 21.22 |
| 2021-09-07 | 18.80 |
| 2021-09-06 | 18.55 |
| 2021-09-03 | 19.94 |
| 2021-09-02 | 19.43 |
| 2021-09-01 | 19.43 |
| 2021-08-31 | 19.69 |
| 2021-08-30 | 18.55 |
| 2021-08-27 | 19.81 |
| 2021-08-26 | 18.04 |
| 2021-08-25 | 21.72 |
| 2021-08-24 | 19.69 |
| 2021-08-23 | 22.73 |
| 2021-08-20 | 20.95 |
| 2021-08-19 | 24.12 |
| 2021-08-18 | 26.28 |
| 2021-08-17 | 25.01 |
| 2021-08-16 | 24.12 |
| 2021-08-13 | 23.24 |
| 2021-08-12 | 23.24 |
| 2021-08-11 | 22.98 |
| 2021-08-10 | 24.88 |
| 2021-08-09 | 22.22 |
| 2021-08-06 | 20.83 |
| 2021-08-05 | 22.10 |
| 2021-08-04 | 21.72 |
| 2021-08-03 | 21.72 |
| 2021-08-02 | 20.57 |
| 2021-07-30 | 21.46 |
| 2021-07-29 | 21.08 |
| 2021-07-28 | 19.18 |
| 2021-07-27 | 20.83 |
| 2021-07-26 | 21.46 |
| 2021-07-23 | 21.59 |
| 2021-07-22 | 21.72 |
| 2021-07-21 | 18.04 |
| 2021-07-20 | 23.24 |
| 2021-07-19 | 21.97 |
| 2021-07-16 | 21.46 |
| 2021-07-15 | 23.49 |
| 2021-07-14 | 17.66 |
| 2021-07-13 | 15.25 |
| 2021-07-12 | 15.38 |
| 2021-07-09 | 15.76 |
| 2021-07-08 | 14.49 |
| 2021-07-07 | 14.49 |
| 2021-07-06 | 15.38 |
| 2021-07-05 | 16.77 |
| 2021-07-02 | 17.15 |
| 2021-06-30 | 18.17 |
| 2021-06-29 | 19.18 |
| 2021-06-28 | 21.46 |
| 2021-06-25 | 21.59 |
| 2021-06-24 | 21.72 |
| 2021-06-23 | 24.12 |
| 2021-06-22 | 24.50 |
| 2021-06-21 | 24.88 |
| 2021-06-18 | 27.80 |
| 2021-06-17 | 32.24 |
| 2021-06-16 | 27.93 |
| 2021-06-15 | 24.50 |
| 2021-06-11 | 28.18 |
| 2021-06-10 | 24.38 |
| 2021-06-09 | 23.11 |
| 2021-06-08 | 23.87 |
| 2021-06-07 | 23.11 |
| 2021-06-04 | 22.73 |
| 2021-06-03 | 22.35 |
| 2021-06-02 | 23.49 |
| 2021-06-01 | 23.11 |
| 2021-05-31 | 22.86 |
| 2021-05-28 | 21.97 |
| 2021-05-27 | 22.73 |
| 2021-05-26 | 19.18 |
| 2021-05-25 | 18.93 |
| 2021-05-24 | 16.82 |
| 2021-05-21 | 16.32 |
| 2021-05-20 | 15.45 |
| 2021-05-18 | 14.08 |
| 2021-05-17 | 14.08 |
| 2021-05-14 | 14.70 |
| 2021-05-13 | 12.83 |
| 2021-05-12 | 12.71 |
| 2021-05-11 | 13.95 |
| 2021-05-10 | 12.83 |
| 2021-05-07 | 10.09 |
| 2021-05-06 | 9.09 |
| 2021-05-05 | 6.97 |
| 2021-05-04 | 5.97 |
| 2021-05-03 | 5.10 |
| 2021-04-30 | 5.10 |
| 2021-04-29 | 5.48 |
| 2021-04-28 | 4.73 |
| 2021-04-27 | 4.98 |
| 2021-04-26 | 5.48 |
| 2021-04-23 | 5.35 |
| 2021-04-22 | 1.98 |
| 2021-04-21 | 1.74 |
| 2021-04-20 | 3.61 |
| 2021-04-19 | 3.73 |
| 2021-04-16 | 2.61 |
| 2021-04-15 | 2.36 |
| 2021-04-14 | 3.73 |
| 2021-04-13 | 2.61 |
| 2021-04-12 | 2.73 |
| 2021-04-09 | 4.73 |
| 2021-04-08 | 3.61 |
| 2021-04-07 | 5.23 |
| 2021-04-01 | 7.10 |
| 2021-03-31 | 7.47 |
| 2021-03-30 | 10.71 |
| 2021-03-29 | 15.57 |
| 2021-03-26 | 7.10 |
| 2021-03-25 | 8.47 |
| 2021-03-24 | 8.97 |
| 2021-03-23 | 9.22 |
| 2021-03-22 | 10.34 |
| 2021-03-19 | 10.71 |
| 2021-03-18 | 11.21 |
| 2021-03-17 | 7.22 |
| 2021-03-16 | 2.73 |
| 2021-03-15 | 3.36 |
| 2021-03-12 | 3.48 |
| 2021-03-11 | -0.01 |
| 2021-03-10 | 2.36 |
| 2021-03-09 | 2.98 |
| 2021-03-08 | -1.13 |
| 2021-03-05 | -3.63 |
| 2021-03-04 | -5.87 |
| 2021-03-03 | -3.75 |
| 2021-03-02 | -4.25 |
| 2021-03-01 | -3.25 |
| 2021-02-26 | -3.38 |
| 2021-02-25 | -0.76 |
| 2021-02-24 | -1.38 |
| 2021-02-23 | 0.61 |
| 2021-02-22 | 1.98 |
| 2021-02-19 | -1.01 |
| 2021-02-18 | 1.11 |
| 2021-02-17 | 0.74 |
| 2021-02-16 | -0.13 |
| 2021-02-11 | 0.99 |
| 2021-02-10 | 2.11 |
| 2021-02-09 | 1.74 |
| 2021-02-08 | 0.11 |
| 2021-02-05 | -1.01 |
| 2021-02-04 | 1.86 |
| 2021-02-03 | 0.74 |
| 2021-02-02 | -0.38 |
| 2021-02-01 | -2.50 |
| 2021-01-29 | -3.25 |
| 2021-01-28 | -0.88 |
| 2021-01-27 | 3.11 |
| 2021-01-26 | 0.61 |
| 2021-01-25 | -0.38 |
| 2021-01-22 | 1.11 |
| 2021-01-21 | 1.24 |
| 2021-01-20 | 2.23 |
| 2021-01-19 | 4.98 |
| 2021-01-18 | 5.23 |
| 2021-01-15 | 5.23 |
| 2021-01-14 | 6.47 |
| 2021-01-13 | 6.72 |
| 2021-01-12 | 7.22 |
| 2021-01-11 | 4.10 |
| 2021-01-08 | 5.35 |
| 2021-01-07 | 4.73 |
| 2021-01-06 | 2.98 |
| 2021-01-05 | 4.98 |
| 2021-01-04 | 4.73 |
| 2020-12-31 | 2.86 |
| 2020-12-30 | 6.72 |
| 2020-12-29 | 3.48 |
| 2020-12-28 | 3.61 |
| 2020-12-24 | 2.98 |
| 2020-12-23 | 1.61 |
| 2020-12-22 | 2.61 |
| 2020-12-21 | 2.11 |
| 2020-12-18 | 1.36 |
| 2020-12-17 | 1.49 |
| 2020-12-16 | -1.01 |
| 2020-12-15 | -1.38 |
| 2020-12-14 | -1.01 |
| 2020-12-11 | -2.50 |
| 2020-12-10 | -2.88 |
| 2020-12-09 | -3.38 |
| 2020-12-08 | -4.75 |
| 2020-12-07 | -5.99 |
| 2020-12-04 | -5.62 |
| 2020-12-03 | -5.37 |
| 2020-12-02 | -4.12 |
| 2020-12-01 | -4.87 |
| 2020-11-30 | -6.87 |
| 2020-11-27 | -7.62 |
| 2020-11-26 | -9.24 |
| 2020-11-25 | -8.36 |
| 2020-11-24 | -5.75 |
| 2020-11-23 | -7.62 |
| 2020-11-20 | -9.86 |
| 2020-11-19 | -7.99 |
| 2020-11-18 | -8.24 |
| 2020-11-17 | -6.37 |
| 2020-11-16 | -7.37 |
| 2020-11-13 | -7.24 |
| 2020-11-12 | -7.62 |
| 2020-11-11 | -4.12 |
| 2020-11-10 | -9.73 |
| 2020-11-09 | -10.73 |
| 2020-11-06 | -11.11 |
| 2020-11-05 | -12.73 |
| 2020-11-04 | -17.59 |
| 2020-11-03 | -17.71 |
| 2020-11-02 | -18.71 |
| 2020-10-30 | -16.22 |
| 2020-10-29 | -14.85 |
| 2020-10-28 | -14.47 |
| 2020-10-27 | -12.10 |
| 2020-10-23 | -12.35 |
| 2020-10-22 | -11.98 |
| 2020-10-21 | -10.36 |
| 2020-10-20 | -11.11 |
| 2020-10-19 | -11.73 |
| 2020-10-16 | -15.84 |
| 2020-10-15 | -16.72 |
| 2020-10-14 | -14.85 |
| 2020-10-12 | -14.85 |
| 2020-10-09 | -14.85 |
| 2020-10-08 | -14.35 |
| 2020-10-07 | -13.85 |
| 2020-10-06 | -13.60 |
| 2020-10-05 | -15.10 |
| 2020-09-30 | -13.72 |
| 2020-09-29 | -14.85 |
| 2020-09-28 | -13.72 |
| 2020-09-25 | -13.97 |
| 2020-09-24 | -13.97 |
| 2020-09-23 | -13.35 |
| 2020-09-22 | -12.35 |
| 2020-09-21 | -12.10 |
| 2020-09-18 | -9.24 |
| 2020-09-17 | -9.73 |
| 2020-09-16 | -9.61 |
| 2020-09-15 | -8.49 |
| 2020-09-14 | -8.99 |
| 2020-09-11 | -9.36 |
| 2020-09-10 | -8.62 |
| 2020-09-09 | -9.24 |
| 2020-09-08 | -9.98 |
| 2020-09-07 | -10.48 |
| 2020-09-04 | -10.11 |
| 2020-09-03 | -10.11 |
| 2020-09-02 | -9.73 |
| 2020-09-01 | -9.61 |
| 2020-08-31 | -9.61 |
| 2020-08-28 | -6.88 |
| 2020-08-27 | -9.36 |
| 2020-08-26 | -11.47 |
| 2020-08-25 | -6.38 |
| 2020-08-24 | -5.88 |
| 2020-08-21 | -7.37 |
| 2020-08-20 | -7.13 |
| 2020-08-19 | -6.63 |
| 2020-08-18 | -5.64 |
| 2020-08-17 | -7.50 |
| 2020-08-14 | -8.12 |
| 2020-08-13 | -7.25 |
| 2020-08-12 | -10.11 |
| 2020-08-11 | -15.57 |
| 2020-08-10 | -15.20 |
| 2020-08-07 | -13.95 |
| 2020-08-06 | -13.21 |
| 2020-08-05 | -8.99 |
| 2020-08-04 | -8.74 |
| 2020-08-03 | -5.64 |
| 2020-07-31 | -5.14 |
| 2020-07-30 | -4.89 |
| 2020-07-29 | -3.90 |
| 2020-07-28 | -3.03 |
| 2020-07-27 | -4.27 |
| 2020-07-24 | -5.76 |
| 2020-07-23 | -4.15 |
| 2020-07-22 | -5.64 |
| 2020-07-21 | -4.89 |
| 2020-07-20 | -4.27 |
| 2020-07-17 | -2.03 |
| 2020-07-16 | -4.77 |
| 2020-07-15 | -4.77 |
| 2020-07-14 | -4.77 |
| 2020-07-13 | -5.01 |
| 2020-07-10 | -4.02 |
| 2020-07-09 | -4.02 |
| 2020-07-08 | -2.03 |
| 2020-07-07 | -0.67 |
| 2020-07-06 | -2.90 |
| 2020-07-03 | -1.91 |
| 2020-07-02 | -4.39 |
| 2020-06-30 | -6.26 |
| 2020-06-29 | -4.27 |
| 2020-06-26 | -1.41 |
| 2020-06-24 | 0.20 |
| 2020-06-23 | 1.69 |
| 2020-06-22 | 1.81 |
| 2020-06-19 | 1.57 |
| 2020-06-18 | 2.31 |
| 2020-06-17 | 1.32 |
| 2020-06-16 | 1.94 |
| 2020-06-15 | 1.19 |
| 2020-06-12 | 2.06 |
| 2020-06-11 | 2.68 |
| 2020-06-10 | 4.79 |
| 2020-06-09 | 5.04 |
| 2020-06-08 | 2.56 |
| 2020-06-05 | 4.30 |
| 2020-06-04 | 6.66 |
| 2020-06-03 | 6.41 |
| 2020-06-02 | 5.42 |
| 2020-06-01 | 7.15 |
| 2020-05-29 | 4.92 |
| 2020-05-28 | -0.79 |
| 2020-05-27 | -0.42 |
| 2020-05-26 | 0.32 |
| 2020-05-25 | -1.46 |
| 2020-05-22 | -2.07 |
| 2020-05-21 | 0.00 |
| 2020-05-20 | 0.98 |
| 2020-05-19 | -0.49 |
| 2020-05-18 | -2.07 |
| 2020-05-15 | 0.12 |
| 2020-05-14 | -0.73 |
| 2020-05-13 | 0.24 |
| 2020-05-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy