Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02738 | 2016-04-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2738 % |
|---|---|
| 2025-09-05 | -82.91 |
| 2025-09-04 | -82.39 |
| 2025-09-03 | -82.65 |
| 2025-09-02 | -83.18 |
| 2025-09-01 | -82.91 |
| 2025-08-29 | -83.44 |
| 2025-08-28 | -83.70 |
| 2025-08-27 | -84.23 |
| 2025-08-26 | -84.49 |
| 2025-08-25 | -84.23 |
| 2025-08-22 | -84.23 |
| 2025-08-21 | -84.23 |
| 2025-08-20 | -85.80 |
| 2025-08-19 | -85.80 |
| 2025-08-18 | -85.02 |
| 2025-08-15 | -83.96 |
| 2025-08-14 | -83.44 |
| 2025-08-13 | -83.18 |
| 2025-08-12 | -83.44 |
| 2025-08-11 | -82.39 |
| 2025-08-08 | -82.39 |
| 2025-08-07 | -82.39 |
| 2025-08-06 | -82.12 |
| 2025-08-05 | -82.39 |
| 2025-08-04 | -81.86 |
| 2025-08-01 | -83.18 |
| 2025-07-31 | -82.12 |
| 2025-07-30 | -83.18 |
| 2025-07-29 | -82.65 |
| 2025-07-28 | -82.12 |
| 2025-07-25 | -81.34 |
| 2025-07-24 | -83.44 |
| 2025-07-23 | -83.18 |
| 2025-07-22 | -82.39 |
| 2025-07-21 | -81.60 |
| 2025-07-18 | -81.07 |
| 2025-07-17 | -79.76 |
| 2025-07-16 | -79.76 |
| 2025-07-15 | -79.50 |
| 2025-07-14 | -77.66 |
| 2025-07-11 | -83.18 |
| 2025-07-10 | -84.23 |
| 2025-07-09 | -83.18 |
| 2025-07-08 | -84.49 |
| 2025-07-07 | -83.96 |
| 2025-07-04 | -84.75 |
| 2025-07-03 | -85.54 |
| 2025-07-02 | -84.49 |
| 2025-06-30 | -83.70 |
| 2025-06-27 | -84.49 |
| 2025-06-26 | -84.49 |
| 2025-06-25 | -84.75 |
| 2025-06-24 | -83.96 |
| 2025-06-23 | -84.49 |
| 2025-06-20 | -84.75 |
| 2025-06-19 | -85.28 |
| 2025-06-18 | -86.07 |
| 2025-06-17 | -85.80 |
| 2025-06-16 | -84.23 |
| 2025-06-13 | -84.23 |
| 2025-06-12 | -83.44 |
| 2025-06-11 | -82.12 |
| 2025-06-10 | -83.18 |
| 2025-06-09 | -85.02 |
| 2025-06-06 | -89.38 |
| 2025-06-05 | -89.64 |
| 2025-06-04 | -89.75 |
| 2025-06-03 | -90.12 |
| 2025-06-02 | -90.48 |
| 2025-05-30 | -90.38 |
| 2025-05-29 | -90.27 |
| 2025-05-28 | -90.38 |
| 2025-05-27 | -90.43 |
| 2025-05-26 | -90.38 |
| 2025-05-23 | -90.33 |
| 2025-05-22 | -90.38 |
| 2025-05-21 | -90.38 |
| 2025-05-20 | -90.12 |
| 2025-05-19 | -90.17 |
| 2025-05-16 | -90.12 |
| 2025-05-15 | -90.22 |
| 2025-05-14 | -90.48 |
| 2025-05-13 | -90.54 |
| 2025-05-12 | -90.22 |
| 2025-05-09 | -89.91 |
| 2025-05-08 | -89.80 |
| 2025-05-07 | -89.38 |
| 2025-05-06 | -89.22 |
| 2025-05-02 | -89.91 |
| 2025-04-30 | -90.54 |
| 2025-04-29 | -89.70 |
| 2025-04-28 | -89.49 |
| 2025-04-25 | -87.17 |
| 2025-04-24 | -87.80 |
| 2025-04-23 | -87.12 |
| 2025-04-22 | -86.59 |
| 2025-04-17 | -84.49 |
| 2025-04-16 | -83.44 |
| 2025-04-15 | -82.39 |
| 2025-04-14 | -82.12 |
| 2025-04-11 | -83.70 |
| 2025-04-10 | -83.18 |
| 2025-04-09 | -80.02 |
| 2025-04-08 | -78.97 |
| 2025-04-07 | -78.71 |
| 2025-04-03 | -73.71 |
| 2025-04-02 | -72.14 |
| 2025-04-01 | -71.61 |
| 2025-03-31 | -70.56 |
| 2025-03-28 | -71.61 |
| 2025-03-27 | -70.56 |
| 2025-03-26 | -69.51 |
| 2025-03-25 | -67.93 |
| 2025-03-24 | -67.40 |
| 2025-03-21 | -65.30 |
| 2025-03-20 | -61.10 |
| 2025-03-19 | -60.04 |
| 2025-03-18 | -72.66 |
| 2025-03-17 | -74.24 |
| 2025-03-14 | -72.66 |
| 2025-03-13 | -71.08 |
| 2025-03-12 | -70.56 |
| 2025-03-11 | -70.56 |
| 2025-03-10 | -70.56 |
| 2025-03-07 | -71.08 |
| 2025-03-06 | -73.19 |
| 2025-03-05 | -71.08 |
| 2025-03-04 | -74.76 |
| 2025-03-03 | -75.03 |
| 2025-02-28 | -71.61 |
| 2025-02-27 | -74.50 |
| 2025-02-26 | -74.76 |
| 2025-02-25 | -74.50 |
| 2025-02-24 | -73.19 |
| 2025-02-21 | -72.66 |
| 2025-02-20 | -71.61 |
| 2025-02-19 | -70.03 |
| 2025-02-18 | -72.14 |
| 2025-02-17 | -70.56 |
| 2025-02-14 | -68.46 |
| 2025-02-13 | -66.35 |
| 2025-02-12 | -66.35 |
| 2025-02-11 | -65.30 |
| 2025-02-10 | -69.51 |
| 2025-02-07 | -71.08 |
| 2025-02-06 | -70.56 |
| 2025-02-05 | -70.56 |
| 2025-02-04 | -70.03 |
| 2025-02-03 | -68.46 |
| 2025-01-28 | -65.30 |
| 2025-01-27 | -67.40 |
| 2025-01-24 | -65.30 |
| 2025-01-23 | -64.78 |
| 2025-01-22 | -64.25 |
| 2025-01-21 | -63.20 |
| 2025-01-20 | -65.30 |
| 2025-01-17 | -65.30 |
| 2025-01-16 | -61.62 |
| 2025-01-15 | -64.25 |
| 2025-01-14 | -63.72 |
| 2025-01-13 | -64.25 |
| 2025-01-10 | -63.20 |
| 2025-01-09 | -61.62 |
| 2025-01-08 | -61.62 |
| 2025-01-07 | -60.57 |
| 2025-01-06 | -60.57 |
| 2025-01-03 | -62.15 |
| 2025-01-02 | -62.15 |
| 2024-12-31 | -62.67 |
| 2024-12-30 | -61.62 |
| 2024-12-27 | -60.57 |
| 2024-12-24 | -61.10 |
| 2024-12-23 | -61.62 |
| 2024-12-20 | -59.52 |
| 2024-12-19 | -60.57 |
| 2024-12-18 | -59.52 |
| 2024-12-17 | -61.62 |
| 2024-12-16 | -58.47 |
| 2024-12-13 | -57.41 |
| 2024-12-12 | -58.47 |
| 2024-12-11 | -58.47 |
| 2024-12-10 | -58.99 |
| 2024-12-09 | -58.99 |
| 2024-12-06 | -59.52 |
| 2024-12-05 | -60.04 |
| 2024-12-04 | -60.04 |
| 2024-12-03 | -62.67 |
| 2024-12-02 | -59.52 |
| 2024-11-29 | -60.04 |
| 2024-11-28 | -60.04 |
| 2024-11-27 | -58.99 |
| 2024-11-26 | -60.04 |
| 2024-11-25 | -57.41 |
| 2024-11-22 | -59.52 |
| 2024-11-21 | -63.20 |
| 2024-11-20 | -63.72 |
| 2024-11-19 | -61.62 |
| 2024-11-18 | -61.62 |
| 2024-11-15 | -61.62 |
| 2024-11-14 | -60.04 |
| 2024-11-13 | -60.57 |
| 2024-11-12 | -60.04 |
| 2024-11-11 | -60.04 |
| 2024-11-08 | -58.99 |
| 2024-11-07 | -60.04 |
| 2024-11-06 | -61.10 |
| 2024-11-05 | -57.94 |
| 2024-11-04 | -57.94 |
| 2024-11-01 | -60.57 |
| 2024-10-31 | -56.89 |
| 2024-10-30 | -58.47 |
| 2024-10-29 | -58.47 |
| 2024-10-28 | -61.10 |
| 2024-10-25 | -57.94 |
| 2024-10-24 | -57.94 |
| 2024-10-23 | -58.99 |
| 2024-10-22 | -57.94 |
| 2024-10-21 | -57.94 |
| 2024-10-18 | -57.94 |
| 2024-10-17 | -56.36 |
| 2024-10-16 | -54.26 |
| 2024-10-15 | -50.05 |
| 2024-10-14 | -48.48 |
| 2024-10-10 | -49.53 |
| 2024-10-09 | -50.05 |
| 2024-10-08 | -50.05 |
| 2024-10-07 | -47.43 |
| 2024-10-04 | -45.85 |
| 2024-10-03 | -50.05 |
| 2024-10-02 | -55.31 |
| 2024-09-30 | -55.84 |
| 2024-09-27 | -51.63 |
| 2024-09-26 | -51.63 |
| 2024-09-25 | -44.27 |
| 2024-09-24 | -43.22 |
| 2024-09-23 | -39.54 |
| 2024-09-20 | -51.11 |
| 2024-09-19 | -57.41 |
| 2024-09-17 | -62.67 |
| 2024-09-16 | -60.57 |
| 2024-09-13 | -57.41 |
| 2024-09-12 | -56.36 |
| 2024-09-11 | -54.79 |
| 2024-09-10 | -50.05 |
| 2024-09-09 | -50.58 |
| 2024-09-05 | -49.00 |
| 2024-09-04 | -42.17 |
| 2024-09-03 | -46.37 |
| 2024-09-02 | -51.11 |
| 2024-08-30 | -47.43 |
| 2024-08-29 | -42.69 |
| 2024-08-28 | -41.64 |
| 2024-08-27 | -41.12 |
| 2024-08-26 | -43.75 |
| 2024-08-23 | -44.27 |
| 2024-08-22 | -41.64 |
| 2024-08-21 | -41.64 |
| 2024-08-20 | -42.69 |
| 2024-08-19 | -43.22 |
| 2024-08-16 | -41.64 |
| 2024-08-15 | -46.37 |
| 2024-08-14 | -46.37 |
| 2024-08-13 | -46.37 |
| 2024-08-12 | -45.85 |
| 2024-08-09 | -44.27 |
| 2024-08-08 | -47.95 |
| 2024-08-07 | -44.27 |
| 2024-08-06 | -43.22 |
| 2024-08-05 | -45.85 |
| 2024-08-02 | -37.96 |
| 2024-08-01 | -37.96 |
| 2024-07-31 | -40.07 |
| 2024-07-30 | -45.85 |
| 2024-07-29 | -42.69 |
| 2024-07-26 | -39.54 |
| 2024-07-25 | -38.49 |
| 2024-07-24 | -39.01 |
| 2024-07-23 | -39.01 |
| 2024-07-22 | -36.39 |
| 2024-07-19 | -35.86 |
| 2024-07-18 | -35.86 |
| 2024-07-17 | -35.86 |
| 2024-07-16 | -35.33 |
| 2024-07-15 | -35.33 |
| 2024-07-12 | -34.28 |
| 2024-07-11 | -36.91 |
| 2024-07-10 | -35.33 |
| 2024-07-09 | -33.23 |
| 2024-07-08 | -32.18 |
| 2024-07-05 | -32.18 |
| 2024-07-04 | -33.76 |
| 2024-07-03 | -31.65 |
| 2024-07-02 | -31.65 |
| 2024-06-28 | -32.70 |
| 2024-06-27 | -33.23 |
| 2024-06-26 | -34.28 |
| 2024-06-25 | -34.28 |
| 2024-06-24 | -28.50 |
| 2024-06-21 | -30.08 |
| 2024-06-20 | -27.97 |
| 2024-06-19 | -25.34 |
| 2024-06-18 | -25.34 |
| 2024-06-17 | -24.82 |
| 2024-06-14 | -27.97 |
| 2024-06-13 | -19.56 |
| 2024-06-12 | -22.19 |
| 2024-06-11 | -21.66 |
| 2024-06-07 | -21.66 |
| 2024-06-06 | -24.29 |
| 2024-06-05 | -23.77 |
| 2024-06-04 | -24.29 |
| 2024-06-03 | -22.72 |
| 2024-05-31 | -17.98 |
| 2024-05-30 | -24.29 |
| 2024-05-29 | -23.24 |
| 2024-05-28 | -24.29 |
| 2024-05-27 | -25.87 |
| 2024-05-24 | -23.77 |
| 2024-05-23 | -22.19 |
| 2024-05-22 | -21.14 |
| 2024-05-21 | -20.09 |
| 2024-05-20 | -20.09 |
| 2024-05-17 | -22.19 |
| 2024-05-16 | -23.77 |
| 2024-05-14 | -23.77 |
| 2024-05-13 | -29.55 |
| 2024-05-10 | -29.02 |
| 2024-05-09 | -28.50 |
| 2024-05-08 | -28.50 |
| 2024-05-07 | -29.02 |
| 2024-05-06 | -23.24 |
| 2024-05-03 | -22.72 |
| 2024-05-02 | -23.77 |
| 2024-04-30 | -28.50 |
| 2024-04-29 | -30.08 |
| 2024-04-26 | -29.55 |
| 2024-04-25 | -30.60 |
| 2024-04-24 | -29.55 |
| 2024-04-23 | -36.39 |
| 2024-04-22 | -35.33 |
| 2024-04-19 | -22.19 |
| 2024-04-18 | -23.77 |
| 2024-04-17 | -19.56 |
| 2024-04-16 | -21.66 |
| 2024-04-15 | -31.13 |
| 2024-04-12 | -33.76 |
| 2024-04-11 | -32.18 |
| 2024-04-10 | -26.92 |
| 2024-04-09 | -23.77 |
| 2024-04-08 | -30.60 |
| 2024-04-05 | -30.60 |
| 2024-04-03 | -22.19 |
| 2024-04-02 | -26.92 |
| 2024-03-28 | -13.25 |
| 2024-03-27 | -26.40 |
| 2024-03-26 | -11.15 |
| 2024-03-25 | -1.69 |
| 2024-03-22 | -7.47 |
| 2024-03-21 | -5.37 |
| 2024-03-20 | -4.84 |
| 2024-03-19 | -1.69 |
| 2024-03-18 | -2.21 |
| 2024-03-15 | -7.47 |
| 2024-03-14 | -11.68 |
| 2024-03-13 | -4.31 |
| 2024-03-12 | -5.37 |
| 2024-03-11 | -2.21 |
| 2024-03-08 | -1.16 |
| 2024-03-07 | -1.16 |
| 2024-03-06 | -0.63 |
| 2024-03-05 | 0.42 |
| 2024-03-04 | 1.99 |
| 2024-03-01 | -0.11 |
| 2024-02-29 | -0.11 |
| 2024-02-28 | -0.11 |
| 2024-02-27 | -0.63 |
| 2024-02-26 | -0.63 |
| 2024-02-23 | -5.89 |
| 2024-02-22 | -13.25 |
| 2024-02-21 | -18.51 |
| 2024-02-20 | -19.56 |
| 2024-02-19 | -22.72 |
| 2024-02-16 | -23.24 |
| 2024-02-15 | -26.92 |
| 2024-02-14 | -27.97 |
| 2024-02-09 | -27.97 |
| 2024-02-08 | -27.97 |
| 2024-02-07 | -27.97 |
| 2024-02-06 | -27.97 |
| 2024-02-05 | -29.02 |
| 2024-02-02 | -28.50 |
| 2024-02-01 | -30.60 |
| 2024-01-31 | -32.18 |
| 2024-01-30 | -32.18 |
| 2024-01-29 | -31.65 |
| 2024-01-26 | -34.28 |
| 2024-01-25 | -35.33 |
| 2024-01-24 | -34.81 |
| 2024-01-23 | -37.96 |
| 2024-01-22 | -37.44 |
| 2024-01-19 | -40.59 |
| 2024-01-18 | -55.84 |
| 2024-01-17 | -57.94 |
| 2024-01-16 | -59.52 |
| 2024-01-15 | -58.99 |
| 2024-01-12 | -57.94 |
| 2024-01-11 | -57.94 |
| 2024-01-10 | -57.41 |
| 2024-01-09 | -56.89 |
| 2024-01-08 | -57.94 |
| 2024-01-05 | -57.94 |
| 2024-01-04 | -57.94 |
| 2024-01-03 | -60.04 |
| 2024-01-02 | -60.04 |
| 2023-12-29 | -58.99 |
| 2023-12-28 | -59.52 |
| 2023-12-27 | -60.04 |
| 2023-12-22 | -59.52 |
| 2023-12-21 | -60.04 |
| 2023-12-20 | -60.04 |
| 2023-12-19 | -60.04 |
| 2023-12-18 | -58.99 |
| 2023-12-15 | -58.99 |
| 2023-12-14 | -57.94 |
| 2023-12-13 | -59.52 |
| 2023-12-12 | -61.10 |
| 2023-12-11 | -60.04 |
| 2023-12-08 | -58.99 |
| 2023-12-07 | -60.04 |
| 2023-12-06 | -60.04 |
| 2023-12-05 | -59.52 |
| 2023-12-04 | -59.52 |
| 2023-12-01 | -59.52 |
| 2023-11-30 | -58.47 |
| 2023-11-29 | -57.94 |
| 2023-11-28 | -58.99 |
| 2023-11-27 | -58.47 |
| 2023-11-24 | -58.99 |
| 2023-11-23 | -55.84 |
| 2023-11-22 | -55.31 |
| 2023-11-21 | -55.84 |
| 2023-11-20 | -56.36 |
| 2023-11-17 | -56.89 |
| 2023-11-16 | -55.84 |
| 2023-11-15 | -55.31 |
| 2023-11-14 | -55.31 |
| 2023-11-13 | -60.04 |
| 2023-11-10 | -60.04 |
| 2023-11-09 | -62.67 |
| 2023-11-08 | -58.47 |
| 2023-11-07 | -61.10 |
| 2023-11-06 | -53.73 |
| 2023-11-03 | -56.89 |
| 2023-11-02 | -57.41 |
| 2023-11-01 | -56.89 |
| 2023-10-31 | -56.89 |
| 2023-10-30 | -56.89 |
| 2023-10-27 | -59.52 |
| 2023-10-26 | -58.99 |
| 2023-10-25 | -60.57 |
| 2023-10-24 | -57.41 |
| 2023-10-20 | -57.41 |
| 2023-10-19 | -57.41 |
| 2023-10-18 | -54.79 |
| 2023-10-17 | -55.31 |
| 2023-10-16 | -52.68 |
| 2023-10-13 | -54.79 |
| 2023-10-12 | -53.21 |
| 2023-10-11 | -52.68 |
| 2023-10-10 | -54.26 |
| 2023-10-09 | -47.95 |
| 2023-10-06 | -47.43 |
| 2023-10-05 | -53.21 |
| 2023-10-04 | -55.84 |
| 2023-10-03 | -53.73 |
| 2023-09-29 | -53.73 |
| 2023-09-28 | -53.21 |
| 2023-09-27 | -50.05 |
| 2023-09-26 | -50.05 |
| 2023-09-25 | -50.58 |
| 2023-09-22 | -49.00 |
| 2023-09-21 | -50.58 |
| 2023-09-20 | -45.85 |
| 2023-09-19 | -46.90 |
| 2023-09-18 | -46.90 |
| 2023-09-15 | -47.95 |
| 2023-09-14 | -49.00 |
| 2023-09-13 | -48.48 |
| 2023-09-12 | -47.43 |
| 2023-09-11 | -48.48 |
| 2023-09-07 | -45.85 |
| 2023-09-06 | -45.32 |
| 2023-09-05 | -45.32 |
| 2023-09-04 | -45.32 |
| 2023-08-31 | -45.32 |
| 2023-08-30 | -45.85 |
| 2023-08-29 | -44.80 |
| 2023-08-28 | -44.27 |
| 2023-08-25 | -40.59 |
| 2023-08-24 | -40.59 |
| 2023-08-23 | -40.07 |
| 2023-08-22 | -39.54 |
| 2023-08-21 | -39.01 |
| 2023-08-18 | -37.44 |
| 2023-08-17 | -45.85 |
| 2023-08-16 | -47.43 |
| 2023-08-15 | -54.26 |
| 2023-08-14 | -57.94 |
| 2023-08-11 | -50.58 |
| 2023-08-10 | -47.43 |
| 2023-08-09 | -35.86 |
| 2023-08-08 | -36.91 |
| 2023-08-07 | -36.91 |
| 2023-08-04 | -37.44 |
| 2023-08-03 | -39.01 |
| 2023-08-02 | -39.01 |
| 2023-08-01 | -35.86 |
| 2023-07-31 | -34.28 |
| 2023-07-28 | -35.33 |
| 2023-07-27 | -33.76 |
| 2023-07-26 | -35.86 |
| 2023-07-25 | -33.76 |
| 2023-07-24 | -41.64 |
| 2023-07-21 | -33.76 |
| 2023-07-20 | -41.12 |
| 2023-07-19 | -46.90 |
| 2023-07-18 | -48.48 |
| 2023-07-14 | -51.11 |
| 2023-07-13 | -53.73 |
| 2023-07-12 | -56.89 |
| 2023-07-11 | -58.47 |
| 2023-07-10 | -57.94 |
| 2023-07-07 | -60.04 |
| 2023-07-06 | -58.99 |
| 2023-07-05 | -57.94 |
| 2023-07-04 | -58.99 |
| 2023-07-03 | -57.41 |
| 2023-06-30 | -56.36 |
| 2023-06-29 | -56.89 |
| 2023-06-28 | -57.94 |
| 2023-06-27 | -56.89 |
| 2023-06-26 | -57.41 |
| 2023-06-23 | -57.41 |
| 2023-06-21 | -58.99 |
| 2023-06-20 | -55.84 |
| 2023-06-19 | -55.31 |
| 2023-06-16 | -55.84 |
| 2023-06-15 | -56.89 |
| 2023-06-14 | -57.94 |
| 2023-06-13 | -64.25 |
| 2023-06-12 | -60.57 |
| 2023-06-09 | -57.41 |
| 2023-06-08 | -61.10 |
| 2023-06-07 | -60.04 |
| 2023-06-06 | -59.52 |
| 2023-06-05 | -54.79 |
| 2023-06-02 | -55.84 |
| 2023-06-01 | -56.36 |
| 2023-05-31 | -57.41 |
| 2023-05-30 | -55.31 |
| 2023-05-29 | -47.43 |
| 2023-05-25 | -47.43 |
| 2023-05-24 | -65.30 |
| 2023-05-23 | -62.67 |
| 2023-05-22 | -61.62 |
| 2023-05-19 | -58.47 |
| 2023-05-18 | -57.94 |
| 2023-05-17 | -57.41 |
| 2023-05-16 | -57.41 |
| 2023-05-15 | -52.16 |
| 2023-05-12 | -55.31 |
| 2023-05-11 | -53.21 |
| 2023-05-10 | -52.16 |
| 2023-05-09 | -50.05 |
| 2023-05-08 | -48.48 |
| 2023-05-05 | -45.85 |
| 2023-05-04 | -45.85 |
| 2023-05-03 | -45.85 |
| 2023-05-02 | -45.85 |
| 2023-04-28 | -45.85 |
| 2023-04-27 | -46.90 |
| 2023-04-26 | -45.85 |
| 2023-04-25 | -46.90 |
| 2023-04-24 | -44.27 |
| 2023-04-21 | -44.80 |
| 2023-04-20 | -39.01 |
| 2023-04-19 | -44.27 |
| 2023-04-18 | -42.69 |
| 2023-04-17 | -43.75 |
| 2023-04-14 | -43.22 |
| 2023-04-13 | -42.17 |
| 2023-04-12 | -42.69 |
| 2023-04-11 | -42.69 |
| 2023-04-06 | -42.69 |
| 2023-04-04 | -41.64 |
| 2023-04-03 | -39.54 |
| 2023-03-31 | -30.60 |
| 2023-03-30 | -37.44 |
| 2023-03-29 | -36.91 |
| 2023-03-28 | -36.91 |
| 2023-03-27 | -38.49 |
| 2023-03-24 | -41.12 |
| 2023-03-23 | -39.01 |
| 2023-03-22 | -37.96 |
| 2023-03-21 | -41.64 |
| 2023-03-20 | -39.01 |
| 2023-03-17 | -34.28 |
| 2023-03-16 | -37.96 |
| 2023-03-15 | -31.13 |
| 2023-03-14 | -34.28 |
| 2023-03-13 | -32.70 |
| 2023-03-10 | -31.13 |
| 2023-03-09 | -30.60 |
| 2023-03-08 | -16.41 |
| 2023-03-07 | -19.04 |
| 2023-03-06 | -20.09 |
| 2023-03-03 | -20.61 |
| 2023-03-02 | -21.14 |
| 2023-03-01 | -22.72 |
| 2023-02-28 | -29.55 |
| 2023-02-27 | -25.34 |
| 2023-02-24 | -22.19 |
| 2023-02-23 | -19.56 |
| 2023-02-22 | -22.19 |
| 2023-02-21 | -20.09 |
| 2023-02-20 | -18.51 |
| 2023-02-17 | -16.41 |
| 2023-02-16 | -13.78 |
| 2023-02-15 | -3.26 |
| 2023-02-14 | -1.16 |
| 2023-02-13 | -3.26 |
| 2023-02-10 | -0.11 |
| 2023-02-09 | -1.16 |
| 2023-02-08 | -8.52 |
| 2023-02-07 | -9.05 |
| 2023-02-06 | -10.62 |
| 2023-02-03 | 9.88 |
| 2023-02-02 | 10.41 |
| 2023-02-01 | 11.98 |
| 2023-01-31 | 8.83 |
| 2023-01-30 | 7.25 |
| 2023-01-27 | 6.73 |
| 2023-01-26 | 10.41 |
| 2023-01-20 | 6.73 |
| 2023-01-19 | 10.93 |
| 2023-01-18 | 21.97 |
| 2023-01-17 | 17.24 |
| 2023-01-16 | 16.71 |
| 2023-01-13 | 20.40 |
| 2023-01-12 | 21.45 |
| 2023-01-11 | 18.82 |
| 2023-01-10 | 23.55 |
| 2023-01-09 | 16.19 |
| 2023-01-06 | 3.57 |
| 2023-01-05 | -0.11 |
| 2023-01-04 | -2.21 |
| 2023-01-03 | -4.84 |
| 2022-12-30 | -7.47 |
| 2022-12-29 | -7.47 |
| 2022-12-28 | -7.47 |
| 2022-12-23 | -7.47 |
| 2022-12-22 | -12.73 |
| 2022-12-21 | -19.04 |
| 2022-12-20 | -20.61 |
| 2022-12-19 | -21.66 |
| 2022-12-16 | -22.72 |
| 2022-12-15 | -23.24 |
| 2022-12-14 | -24.29 |
| 2022-12-13 | -26.40 |
| 2022-12-12 | -27.97 |
| 2022-12-09 | -29.02 |
| 2022-12-08 | -29.55 |
| 2022-12-07 | -33.23 |
| 2022-12-06 | -36.39 |
| 2022-12-05 | -36.91 |
| 2022-12-02 | -39.01 |
| 2022-12-01 | -39.54 |
| 2022-11-30 | -37.96 |
| 2022-11-29 | -38.49 |
| 2022-11-28 | -39.01 |
| 2022-11-25 | -39.54 |
| 2022-11-24 | -39.54 |
| 2022-11-23 | -39.54 |
| 2022-11-22 | -40.07 |
| 2022-11-21 | -40.59 |
| 2022-11-18 | -40.59 |
| 2022-11-17 | -40.59 |
| 2022-11-16 | -40.59 |
| 2022-11-15 | -45.85 |
| 2022-11-14 | -42.69 |
| 2022-11-11 | -44.27 |
| 2022-11-10 | -42.69 |
| 2022-11-09 | -45.85 |
| 2022-11-08 | -44.27 |
| 2022-11-07 | -44.27 |
| 2022-11-04 | -50.05 |
| 2022-11-03 | -51.11 |
| 2022-11-02 | -46.90 |
| 2022-11-01 | -47.43 |
| 2022-10-31 | -43.22 |
| 2022-10-28 | -42.69 |
| 2022-10-27 | -39.54 |
| 2022-10-26 | -41.12 |
| 2022-10-25 | -41.12 |
| 2022-10-24 | -42.69 |
| 2022-10-21 | -39.01 |
| 2022-10-20 | -40.59 |
| 2022-10-19 | -42.17 |
| 2022-10-18 | -41.64 |
| 2022-10-17 | -41.12 |
| 2022-10-14 | -41.12 |
| 2022-10-13 | -41.12 |
| 2022-10-12 | -42.69 |
| 2022-10-11 | -40.59 |
| 2022-10-10 | -30.08 |
| 2022-10-07 | -27.97 |
| 2022-10-06 | -26.40 |
| 2022-10-05 | -15.88 |
| 2022-10-03 | -16.41 |
| 2022-09-30 | -27.45 |
| 2022-09-29 | -24.29 |
| 2022-09-28 | -26.92 |
| 2022-09-27 | -21.14 |
| 2022-09-26 | -19.56 |
| 2022-09-23 | -15.36 |
| 2022-09-22 | -5.37 |
| 2022-09-21 | -2.74 |
| 2022-09-20 | -2.21 |
| 2022-09-19 | -2.21 |
| 2022-09-16 | -1.69 |
| 2022-09-15 | -0.63 |
| 2022-09-14 | -1.69 |
| 2022-09-13 | -1.16 |
| 2022-09-09 | 0.42 |
| 2022-09-08 | -3.26 |
| 2022-09-07 | 4.10 |
| 2022-09-06 | 4.10 |
| 2022-09-05 | 4.62 |
| 2022-09-02 | 10.41 |
| 2022-09-01 | 11.46 |
| 2022-08-31 | 17.24 |
| 2022-08-30 | 18.82 |
| 2022-08-29 | 19.34 |
| 2022-08-26 | 16.19 |
| 2022-08-25 | 14.61 |
| 2022-08-24 | 13.03 |
| 2022-08-23 | 13.56 |
| 2022-08-22 | 13.56 |
| 2022-08-19 | 12.51 |
| 2022-08-18 | 10.93 |
| 2022-08-17 | 9.35 |
| 2022-08-16 | 9.35 |
| 2022-08-15 | 8.30 |
| 2022-08-12 | 6.73 |
| 2022-08-11 | 6.20 |
| 2022-08-10 | 6.20 |
| 2022-08-09 | 6.20 |
| 2022-08-08 | 8.83 |
| 2022-08-05 | 5.67 |
| 2022-08-04 | 6.73 |
| 2022-08-03 | 7.78 |
| 2022-08-02 | 6.73 |
| 2022-08-01 | 8.30 |
| 2022-07-29 | 9.88 |
| 2022-07-28 | 10.93 |
| 2022-07-27 | 10.41 |
| 2022-07-26 | 11.46 |
| 2022-07-25 | 11.98 |
| 2022-07-22 | 14.61 |
| 2022-07-21 | 9.88 |
| 2022-07-20 | 8.83 |
| 2022-07-19 | 9.88 |
| 2022-07-18 | 8.30 |
| 2022-07-15 | 9.88 |
| 2022-07-14 | 10.41 |
| 2022-07-13 | 13.03 |
| 2022-07-12 | 13.56 |
| 2022-07-11 | 14.61 |
| 2022-07-08 | 6.73 |
| 2022-07-07 | 7.78 |
| 2022-07-06 | 7.25 |
| 2022-07-05 | 9.88 |
| 2022-07-04 | 11.46 |
| 2022-06-30 | 10.41 |
| 2022-06-29 | 13.03 |
| 2022-06-28 | 12.51 |
| 2022-06-27 | 13.03 |
| 2022-06-24 | 11.46 |
| 2022-06-23 | 9.35 |
| 2022-06-22 | 9.35 |
| 2022-06-21 | 13.56 |
| 2022-06-20 | 12.51 |
| 2022-06-17 | 12.51 |
| 2022-06-16 | 11.98 |
| 2022-06-15 | 13.56 |
| 2022-06-14 | 14.61 |
| 2022-06-13 | 13.03 |
| 2022-06-10 | 11.98 |
| 2022-06-09 | 15.14 |
| 2022-06-08 | 15.66 |
| 2022-06-07 | 16.71 |
| 2022-06-06 | 15.14 |
| 2022-06-02 | 13.03 |
| 2022-06-01 | 8.30 |
| 2022-05-31 | 15.14 |
| 2022-05-30 | 19.87 |
| 2022-05-27 | 22.50 |
| 2022-05-26 | 19.34 |
| 2022-05-25 | 17.77 |
| 2022-05-24 | 20.40 |
| 2022-05-23 | 14.61 |
| 2022-05-20 | 18.29 |
| 2022-05-19 | 16.71 |
| 2022-05-18 | 23.55 |
| 2022-05-17 | 21.97 |
| 2022-05-16 | 24.08 |
| 2022-05-13 | 17.77 |
| 2022-05-12 | 14.09 |
| 2022-05-11 | 14.09 |
| 2022-05-10 | 16.19 |
| 2022-05-06 | 17.77 |
| 2022-05-05 | 15.14 |
| 2022-05-04 | 18.82 |
| 2022-05-03 | 24.08 |
| 2022-04-29 | 21.97 |
| 2022-04-28 | 21.97 |
| 2022-04-27 | 17.24 |
| 2022-04-26 | 17.77 |
| 2022-04-25 | 16.19 |
| 2022-04-22 | 18.29 |
| 2022-04-21 | 18.29 |
| 2022-04-20 | 22.50 |
| 2022-04-19 | 22.50 |
| 2022-04-14 | 22.50 |
| 2022-04-13 | 19.34 |
| 2022-04-12 | 24.08 |
| 2022-04-11 | 20.92 |
| 2022-04-08 | 25.13 |
| 2022-04-07 | 25.13 |
| 2022-04-06 | 23.55 |
| 2022-04-04 | 27.76 |
| 2022-04-01 | 26.18 |
| 2022-03-31 | 27.23 |
| 2022-03-30 | 27.23 |
| 2022-03-29 | 25.65 |
| 2022-03-28 | 28.81 |
| 2022-03-25 | 29.33 |
| 2022-03-24 | 28.81 |
| 2022-03-23 | 25.65 |
| 2022-03-22 | 25.65 |
| 2022-03-21 | 26.70 |
| 2022-03-18 | 24.08 |
| 2022-03-17 | 23.02 |
| 2022-03-16 | 23.02 |
| 2022-03-15 | 21.97 |
| 2022-03-14 | 29.86 |
| 2022-03-11 | 34.06 |
| 2022-03-10 | 34.06 |
| 2022-03-09 | 28.28 |
| 2022-03-08 | 26.18 |
| 2022-03-07 | 27.23 |
| 2022-03-04 | 27.76 |
| 2022-03-03 | 23.55 |
| 2022-03-02 | 23.55 |
| 2022-03-01 | 27.23 |
| 2022-02-28 | 28.81 |
| 2022-02-25 | 21.97 |
| 2022-02-24 | 30.91 |
| 2022-02-23 | 28.81 |
| 2022-02-22 | 26.18 |
| 2022-02-21 | 27.23 |
| 2022-02-18 | 28.81 |
| 2022-02-17 | 24.60 |
| 2022-02-16 | 36.17 |
| 2022-02-15 | 29.86 |
| 2022-02-14 | 30.38 |
| 2022-02-11 | 35.64 |
| 2022-02-10 | 35.64 |
| 2022-02-09 | 35.64 |
| 2022-02-08 | 36.17 |
| 2022-02-07 | 36.69 |
| 2022-02-04 | 19.87 |
| 2022-01-31 | 31.44 |
| 2022-01-28 | 31.44 |
| 2022-01-27 | 21.45 |
| 2022-01-26 | 36.17 |
| 2022-01-25 | 22.50 |
| 2022-01-24 | 23.02 |
| 2022-01-21 | 23.55 |
| 2022-01-20 | 25.13 |
| 2022-01-19 | 18.82 |
| 2022-01-18 | 30.38 |
| 2022-01-17 | 28.81 |
| 2022-01-14 | 34.59 |
| 2022-01-13 | 35.12 |
| 2022-01-12 | 35.64 |
| 2022-01-11 | 36.69 |
| 2022-01-10 | 36.69 |
| 2022-01-07 | 36.17 |
| 2022-01-06 | 38.27 |
| 2022-01-05 | 36.17 |
| 2022-01-04 | 36.17 |
| 2022-01-03 | 36.69 |
| 2021-12-31 | 36.17 |
| 2021-12-30 | 36.69 |
| 2021-12-29 | 35.12 |
| 2021-12-28 | 34.06 |
| 2021-12-24 | 34.06 |
| 2021-12-23 | 33.54 |
| 2021-12-22 | 28.28 |
| 2021-12-21 | 34.06 |
| 2021-12-20 | 33.54 |
| 2021-12-17 | 34.59 |
| 2021-12-16 | 35.12 |
| 2021-12-15 | 36.69 |
| 2021-12-14 | 34.59 |
| 2021-12-13 | 34.06 |
| 2021-12-10 | 33.01 |
| 2021-12-09 | 31.96 |
| 2021-12-08 | 31.44 |
| 2021-12-07 | 29.86 |
| 2021-12-06 | 28.81 |
| 2021-12-03 | 26.18 |
| 2021-12-02 | 24.08 |
| 2021-12-01 | 24.08 |
| 2021-11-30 | 22.50 |
| 2021-11-29 | 21.97 |
| 2021-11-26 | 10.93 |
| 2021-11-25 | 13.03 |
| 2021-11-24 | 13.03 |
| 2021-11-23 | 16.71 |
| 2021-11-22 | 24.08 |
| 2021-11-19 | 24.08 |
| 2021-11-18 | 24.08 |
| 2021-11-17 | 23.55 |
| 2021-11-16 | 20.92 |
| 2021-11-15 | 18.29 |
| 2021-11-12 | 13.56 |
| 2021-11-11 | 19.87 |
| 2021-11-10 | 19.34 |
| 2021-11-09 | 16.19 |
| 2021-11-08 | 15.66 |
| 2021-11-05 | 16.71 |
| 2021-11-04 | 14.61 |
| 2021-11-03 | 14.09 |
| 2021-11-02 | 15.14 |
| 2021-11-01 | 12.51 |
| 2021-10-29 | 18.82 |
| 2021-10-28 | 18.82 |
| 2021-10-27 | 15.66 |
| 2021-10-26 | 18.29 |
| 2021-10-25 | 24.60 |
| 2021-10-22 | 19.34 |
| 2021-10-21 | 15.14 |
| 2021-10-20 | 23.02 |
| 2021-10-19 | 24.60 |
| 2021-10-18 | 27.23 |
| 2021-10-15 | 24.08 |
| 2021-10-12 | 26.70 |
| 2021-10-11 | 28.28 |
| 2021-10-08 | 27.76 |
| 2021-10-07 | 25.65 |
| 2021-10-06 | 22.50 |
| 2021-10-05 | 27.76 |
| 2021-10-04 | 28.81 |
| 2021-09-30 | 27.23 |
| 2021-09-29 | 26.18 |
| 2021-09-28 | 44.58 |
| 2021-09-27 | 43.00 |
| 2021-09-24 | 38.27 |
| 2021-09-23 | 37.74 |
| 2021-09-21 | 36.69 |
| 2021-09-20 | 38.80 |
| 2021-09-17 | 41.42 |
| 2021-09-16 | 42.48 |
| 2021-09-15 | 45.63 |
| 2021-09-14 | 44.58 |
| 2021-09-13 | 39.32 |
| 2021-09-10 | 42.48 |
| 2021-09-09 | 46.16 |
| 2021-09-08 | 46.16 |
| 2021-09-07 | 45.63 |
| 2021-09-06 | 47.21 |
| 2021-09-03 | 45.10 |
| 2021-09-02 | 46.16 |
| 2021-09-01 | 46.68 |
| 2021-08-31 | 46.68 |
| 2021-08-30 | 46.68 |
| 2021-08-27 | 45.63 |
| 2021-08-26 | 46.16 |
| 2021-08-25 | 46.16 |
| 2021-08-24 | 47.21 |
| 2021-08-23 | 47.21 |
| 2021-08-20 | 44.58 |
| 2021-08-19 | 48.79 |
| 2021-08-18 | 49.84 |
| 2021-08-17 | 49.84 |
| 2021-08-16 | 50.89 |
| 2021-08-13 | 50.36 |
| 2021-08-12 | 50.89 |
| 2021-08-11 | 50.89 |
| 2021-08-10 | 51.41 |
| 2021-08-09 | 50.89 |
| 2021-08-06 | 49.84 |
| 2021-08-05 | 52.47 |
| 2021-08-04 | 51.41 |
| 2021-08-03 | 48.26 |
| 2021-08-02 | 48.26 |
| 2021-07-30 | 45.63 |
| 2021-07-29 | 48.26 |
| 2021-07-28 | 48.79 |
| 2021-07-27 | 49.31 |
| 2021-07-26 | 48.79 |
| 2021-07-23 | 48.26 |
| 2021-07-22 | 49.84 |
| 2021-07-21 | 50.36 |
| 2021-07-20 | 49.84 |
| 2021-07-19 | 49.84 |
| 2021-07-16 | 50.36 |
| 2021-07-15 | 51.41 |
| 2021-07-14 | 51.41 |
| 2021-07-13 | 52.47 |
| 2021-07-12 | 52.99 |
| 2021-07-09 | 52.47 |
| 2021-07-08 | 51.94 |
| 2021-07-07 | 53.52 |
| 2021-07-06 | 53.52 |
| 2021-07-05 | 54.57 |
| 2021-07-02 | 52.47 |
| 2021-06-30 | 54.57 |
| 2021-06-29 | 54.57 |
| 2021-06-28 | 56.67 |
| 2021-06-25 | 52.47 |
| 2021-06-24 | 52.47 |
| 2021-06-23 | 49.84 |
| 2021-06-22 | 49.31 |
| 2021-06-21 | 47.21 |
| 2021-06-18 | 43.00 |
| 2021-06-17 | 45.63 |
| 2021-06-16 | 46.16 |
| 2021-06-15 | 46.16 |
| 2021-06-11 | 46.16 |
| 2021-06-10 | 47.21 |
| 2021-06-09 | 47.73 |
| 2021-06-08 | 45.10 |
| 2021-06-07 | 47.73 |
| 2021-06-04 | 49.84 |
| 2021-06-03 | 47.73 |
| 2021-06-02 | 44.58 |
| 2021-06-01 | 41.95 |
| 2021-05-31 | 36.17 |
| 2021-05-28 | 28.81 |
| 2021-05-27 | 28.81 |
| 2021-05-26 | 28.81 |
| 2021-05-25 | 27.23 |
| 2021-05-24 | 27.76 |
| 2021-05-21 | 28.28 |
| 2021-05-20 | 27.23 |
| 2021-05-18 | 28.28 |
| 2021-05-17 | 27.23 |
| 2021-05-14 | 25.13 |
| 2021-05-13 | 25.13 |
| 2021-05-12 | 21.45 |
| 2021-05-11 | 24.08 |
| 2021-05-10 | 21.45 |
| 2021-05-07 | 23.02 |
| 2021-05-06 | 25.13 |
| 2021-05-05 | 25.13 |
| 2021-05-04 | 28.28 |
| 2021-05-03 | 27.23 |
| 2021-04-30 | 25.13 |
| 2021-04-29 | 20.40 |
| 2021-04-28 | 29.33 |
| 2021-04-27 | 26.18 |
| 2021-04-26 | 25.13 |
| 2021-04-23 | 21.97 |
| 2021-04-22 | 22.50 |
| 2021-04-21 | 23.02 |
| 2021-04-20 | 19.87 |
| 2021-04-19 | 21.97 |
| 2021-04-16 | 24.60 |
| 2021-04-15 | 23.02 |
| 2021-04-14 | 23.02 |
| 2021-04-13 | 21.97 |
| 2021-04-12 | 23.02 |
| 2021-04-09 | 20.92 |
| 2021-04-08 | 16.71 |
| 2021-04-07 | 17.24 |
| 2021-04-01 | 16.19 |
| 2021-03-31 | 16.71 |
| 2021-03-30 | 19.34 |
| 2021-03-29 | 15.14 |
| 2021-03-26 | 15.14 |
| 2021-03-25 | 16.71 |
| 2021-03-24 | 16.19 |
| 2021-03-23 | 20.92 |
| 2021-03-22 | 22.50 |
| 2021-03-19 | 22.50 |
| 2021-03-18 | 23.02 |
| 2021-03-17 | 22.50 |
| 2021-03-16 | 21.45 |
| 2021-03-15 | 20.92 |
| 2021-03-12 | 21.97 |
| 2021-03-11 | 21.45 |
| 2021-03-10 | 21.97 |
| 2021-03-09 | 21.45 |
| 2021-03-08 | 21.97 |
| 2021-03-05 | 22.50 |
| 2021-03-04 | 22.50 |
| 2021-03-03 | 22.50 |
| 2021-03-02 | 20.92 |
| 2021-03-01 | 21.45 |
| 2021-02-26 | 24.60 |
| 2021-02-25 | 24.08 |
| 2021-02-24 | 24.08 |
| 2021-02-23 | 25.65 |
| 2021-02-22 | 26.18 |
| 2021-02-19 | 26.70 |
| 2021-02-18 | 26.70 |
| 2021-02-17 | 26.70 |
| 2021-02-16 | 27.23 |
| 2021-02-11 | 27.23 |
| 2021-02-10 | 26.70 |
| 2021-02-09 | 28.28 |
| 2021-02-08 | 30.38 |
| 2021-02-05 | 30.91 |
| 2021-02-04 | 29.86 |
| 2021-02-03 | 29.33 |
| 2021-02-02 | 29.33 |
| 2021-02-01 | 25.76 |
| 2021-01-29 | 26.77 |
| 2021-01-28 | 24.24 |
| 2021-01-27 | 27.27 |
| 2021-01-26 | 26.77 |
| 2021-01-25 | 23.74 |
| 2021-01-22 | 28.79 |
| 2021-01-21 | 22.22 |
| 2021-01-20 | 22.22 |
| 2021-01-19 | 22.73 |
| 2021-01-18 | 25.76 |
| 2021-01-15 | 27.78 |
| 2021-01-14 | 28.28 |
| 2021-01-13 | 28.79 |
| 2021-01-12 | 29.29 |
| 2021-01-11 | 29.80 |
| 2021-01-08 | 29.80 |
| 2021-01-07 | 29.80 |
| 2021-01-06 | 27.78 |
| 2021-01-05 | 28.28 |
| 2021-01-04 | 26.26 |
| 2020-12-31 | 27.27 |
| 2020-12-30 | 28.28 |
| 2020-12-29 | 28.79 |
| 2020-12-28 | 28.28 |
| 2020-12-24 | 28.79 |
| 2020-12-23 | 23.23 |
| 2020-12-22 | 25.25 |
| 2020-12-21 | 27.78 |
| 2020-12-18 | 29.29 |
| 2020-12-17 | 30.30 |
| 2020-12-16 | 28.79 |
| 2020-12-15 | 30.30 |
| 2020-12-14 | 28.79 |
| 2020-12-11 | 27.78 |
| 2020-12-10 | 30.81 |
| 2020-12-09 | 27.27 |
| 2020-12-08 | 30.30 |
| 2020-12-07 | 30.81 |
| 2020-12-04 | 28.79 |
| 2020-12-03 | 28.79 |
| 2020-12-02 | 28.79 |
| 2020-12-01 | 28.28 |
| 2020-11-30 | 30.30 |
| 2020-11-27 | 31.31 |
| 2020-11-26 | 30.30 |
| 2020-11-25 | 29.29 |
| 2020-11-24 | 29.29 |
| 2020-11-23 | 29.80 |
| 2020-11-20 | 28.79 |
| 2020-11-19 | 29.29 |
| 2020-11-18 | 28.28 |
| 2020-11-17 | 27.27 |
| 2020-11-16 | 30.30 |
| 2020-11-13 | 30.30 |
| 2020-11-12 | 29.80 |
| 2020-11-11 | 28.79 |
| 2020-11-10 | 30.30 |
| 2020-11-09 | 29.29 |
| 2020-11-06 | 29.80 |
| 2020-11-05 | 29.80 |
| 2020-11-04 | 25.76 |
| 2020-11-03 | 30.30 |
| 2020-11-02 | 30.30 |
| 2020-10-30 | 24.24 |
| 2020-10-29 | 30.81 |
| 2020-10-28 | 27.78 |
| 2020-10-27 | 28.79 |
| 2020-10-23 | 31.82 |
| 2020-10-22 | 32.83 |
| 2020-10-21 | 31.82 |
| 2020-10-20 | 33.33 |
| 2020-10-19 | 32.83 |
| 2020-10-16 | 33.33 |
| 2020-10-15 | 32.83 |
| 2020-10-14 | 32.83 |
| 2020-10-12 | 32.32 |
| 2020-10-09 | 32.32 |
| 2020-10-08 | 33.33 |
| 2020-10-07 | 33.84 |
| 2020-10-06 | 32.83 |
| 2020-10-05 | 32.83 |
| 2020-09-30 | 31.82 |
| 2020-09-29 | 32.32 |
| 2020-09-28 | 32.83 |
| 2020-09-25 | 28.79 |
| 2020-09-24 | 32.32 |
| 2020-09-23 | 34.85 |
| 2020-09-22 | 32.83 |
| 2020-09-21 | 31.82 |
| 2020-09-18 | 31.82 |
| 2020-09-17 | 32.32 |
| 2020-09-16 | 31.31 |
| 2020-09-15 | 30.30 |
| 2020-09-14 | 30.81 |
| 2020-09-11 | 33.84 |
| 2020-09-10 | 31.82 |
| 2020-09-09 | 31.31 |
| 2020-09-08 | 31.82 |
| 2020-09-07 | 31.31 |
| 2020-09-04 | 30.81 |
| 2020-09-03 | 31.82 |
| 2020-09-02 | 31.82 |
| 2020-09-01 | 31.82 |
| 2020-08-31 | 33.84 |
| 2020-08-28 | 32.32 |
| 2020-08-27 | 30.81 |
| 2020-08-26 | 31.31 |
| 2020-08-25 | 29.29 |
| 2020-08-24 | 29.80 |
| 2020-08-21 | 30.81 |
| 2020-08-20 | 29.29 |
| 2020-08-19 | 31.31 |
| 2020-08-18 | 27.27 |
| 2020-08-17 | 28.79 |
| 2020-08-14 | 33.33 |
| 2020-08-13 | 34.34 |
| 2020-08-12 | 34.34 |
| 2020-08-11 | 33.84 |
| 2020-08-10 | 35.86 |
| 2020-08-07 | 35.86 |
| 2020-08-06 | 39.39 |
| 2020-08-05 | 38.89 |
| 2020-08-04 | 40.91 |
| 2020-08-03 | 40.40 |
| 2020-07-31 | 39.90 |
| 2020-07-30 | 42.93 |
| 2020-07-29 | 41.41 |
| 2020-07-28 | 39.90 |
| 2020-07-27 | 42.93 |
| 2020-07-24 | 42.42 |
| 2020-07-23 | 42.93 |
| 2020-07-22 | 46.46 |
| 2020-07-21 | 49.49 |
| 2020-07-20 | 46.46 |
| 2020-07-17 | 45.45 |
| 2020-07-16 | 38.89 |
| 2020-07-15 | 37.88 |
| 2020-07-14 | 31.82 |
| 2020-07-13 | 30.30 |
| 2020-07-10 | 31.31 |
| 2020-07-09 | 28.28 |
| 2020-07-08 | 23.74 |
| 2020-07-07 | 23.74 |
| 2020-07-06 | 22.22 |
| 2020-07-03 | 20.20 |
| 2020-07-02 | 17.17 |
| 2020-06-30 | 16.16 |
| 2020-06-29 | 16.16 |
| 2020-06-26 | 12.12 |
| 2020-06-24 | 8.08 |
| 2020-06-23 | 9.09 |
| 2020-06-22 | 7.58 |
| 2020-06-19 | 5.05 |
| 2020-06-18 | 6.57 |
| 2020-06-17 | 6.06 |
| 2020-06-16 | 2.02 |
| 2020-06-15 | 4.55 |
| 2020-06-12 | 3.54 |
| 2020-06-11 | 4.04 |
| 2020-06-10 | 4.04 |
| 2020-06-09 | 3.54 |
| 2020-06-08 | 3.03 |
| 2020-06-05 | 3.03 |
| 2020-06-04 | 1.52 |
| 2020-06-03 | 1.52 |
| 2020-06-02 | 1.52 |
| 2020-06-01 | 1.52 |
| 2020-05-29 | 1.01 |
| 2020-05-28 | 1.52 |
| 2020-05-27 | 1.52 |
| 2020-05-26 | 1.01 |
| 2020-05-25 | 1.52 |
| 2020-05-22 | -3.03 |
| 2020-05-21 | 1.01 |
| 2020-05-20 | 0.51 |
| 2020-05-19 | 1.01 |
| 2020-05-18 | -1.01 |
| 2020-05-15 | 1.52 |
| 2020-05-14 | 1.01 |
| 2020-05-13 | 2.02 |
| 2020-05-12 | 3.54 |
| 2020-05-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy