Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00286 | 1990-09-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0286 % |
|---|---|
| 2025-09-03 | -91.78 |
| 2025-09-02 | -91.78 |
| 2025-09-01 | -91.78 |
| 2025-08-29 | -91.78 |
| 2025-08-28 | -91.78 |
| 2025-08-27 | -91.78 |
| 2025-08-26 | -91.78 |
| 2025-08-25 | -91.78 |
| 2025-08-22 | -91.78 |
| 2025-08-21 | -91.78 |
| 2025-08-20 | -91.78 |
| 2025-08-19 | -91.78 |
| 2025-08-18 | -91.78 |
| 2025-08-15 | -91.78 |
| 2025-08-14 | -91.78 |
| 2025-08-13 | -91.78 |
| 2025-08-12 | -91.78 |
| 2025-08-11 | -91.78 |
| 2025-08-08 | -91.78 |
| 2025-08-07 | -91.78 |
| 2025-08-06 | -91.78 |
| 2025-08-05 | -91.78 |
| 2025-08-04 | -91.78 |
| 2025-08-01 | -91.78 |
| 2025-07-31 | -91.78 |
| 2025-07-30 | -91.78 |
| 2025-07-29 | -91.78 |
| 2025-07-28 | -91.78 |
| 2025-07-25 | -91.78 |
| 2025-07-24 | -91.78 |
| 2025-07-23 | -91.78 |
| 2025-07-22 | -91.78 |
| 2025-07-21 | -91.78 |
| 2025-07-18 | -91.78 |
| 2025-07-17 | -91.78 |
| 2025-07-16 | -91.78 |
| 2025-07-15 | -91.78 |
| 2025-07-14 | -91.78 |
| 2025-07-11 | -91.78 |
| 2025-07-10 | -91.78 |
| 2025-07-09 | -91.78 |
| 2025-07-08 | -91.78 |
| 2025-07-07 | -91.78 |
| 2025-07-04 | -91.78 |
| 2025-07-03 | -91.78 |
| 2025-07-02 | -91.78 |
| 2025-06-30 | -91.78 |
| 2025-06-27 | -91.78 |
| 2025-06-26 | -91.78 |
| 2025-06-25 | -91.78 |
| 2025-06-24 | -91.78 |
| 2025-06-23 | -91.78 |
| 2025-06-20 | -91.78 |
| 2025-06-19 | -91.78 |
| 2025-06-18 | -91.78 |
| 2025-06-17 | -91.78 |
| 2025-06-16 | -91.78 |
| 2025-06-13 | -91.78 |
| 2025-06-12 | -91.78 |
| 2025-06-11 | -91.78 |
| 2025-06-10 | -91.78 |
| 2025-06-09 | -91.78 |
| 2025-06-06 | -91.78 |
| 2025-06-05 | -91.78 |
| 2025-06-04 | -91.78 |
| 2025-06-03 | -91.78 |
| 2025-06-02 | -91.78 |
| 2025-05-30 | -91.78 |
| 2025-05-29 | -91.78 |
| 2025-05-28 | -91.78 |
| 2025-05-27 | -91.78 |
| 2025-05-26 | -91.78 |
| 2025-05-23 | -91.78 |
| 2025-05-22 | -91.78 |
| 2025-05-21 | -91.78 |
| 2025-05-20 | -91.78 |
| 2025-05-19 | -91.78 |
| 2025-05-16 | -91.78 |
| 2025-05-15 | -91.78 |
| 2025-05-14 | -91.78 |
| 2025-05-13 | -91.78 |
| 2025-05-12 | -91.78 |
| 2025-05-09 | -91.78 |
| 2025-05-08 | -91.78 |
| 2025-05-07 | -91.78 |
| 2025-05-06 | -91.78 |
| 2025-05-02 | -91.78 |
| 2025-04-30 | -91.78 |
| 2025-04-29 | -91.78 |
| 2025-04-28 | -91.78 |
| 2025-04-25 | -91.78 |
| 2025-04-24 | -91.78 |
| 2025-04-23 | -91.78 |
| 2025-04-22 | -91.78 |
| 2025-04-17 | -91.78 |
| 2025-04-16 | -91.78 |
| 2025-04-15 | -91.78 |
| 2025-04-14 | -91.78 |
| 2025-04-11 | -91.78 |
| 2025-04-10 | -91.78 |
| 2025-04-09 | -91.78 |
| 2025-04-08 | -91.78 |
| 2025-04-07 | -91.78 |
| 2025-04-03 | -91.78 |
| 2025-04-02 | -91.78 |
| 2025-04-01 | -91.78 |
| 2025-03-31 | -91.78 |
| 2025-03-28 | -91.78 |
| 2025-03-27 | -91.78 |
| 2025-03-26 | -91.78 |
| 2025-03-25 | -91.78 |
| 2025-03-24 | -91.78 |
| 2025-03-21 | -91.78 |
| 2025-03-20 | -91.78 |
| 2025-03-19 | -91.78 |
| 2025-03-18 | -91.78 |
| 2025-03-17 | -91.78 |
| 2025-03-14 | -91.78 |
| 2025-03-13 | -91.78 |
| 2025-03-12 | -91.78 |
| 2025-03-11 | -91.78 |
| 2025-03-10 | -91.78 |
| 2025-03-07 | -91.78 |
| 2025-03-06 | -91.78 |
| 2025-03-05 | -91.78 |
| 2025-03-04 | -91.78 |
| 2025-03-03 | -91.78 |
| 2025-02-28 | -91.78 |
| 2025-02-27 | -91.78 |
| 2025-02-26 | -91.78 |
| 2025-02-25 | -91.78 |
| 2025-02-24 | -91.78 |
| 2025-02-21 | -91.78 |
| 2025-02-20 | -91.71 |
| 2025-02-19 | -91.96 |
| 2025-02-18 | -91.84 |
| 2025-02-17 | -91.21 |
| 2025-02-14 | -90.96 |
| 2025-02-13 | -90.90 |
| 2025-02-12 | -90.83 |
| 2025-02-11 | -90.96 |
| 2025-02-10 | -90.83 |
| 2025-02-07 | -90.58 |
| 2025-02-06 | -90.58 |
| 2025-02-05 | -90.65 |
| 2025-02-04 | -90.40 |
| 2025-02-03 | -90.52 |
| 2025-01-28 | -90.83 |
| 2025-01-27 | -91.02 |
| 2025-01-24 | -90.58 |
| 2025-01-23 | -90.90 |
| 2025-01-22 | -90.58 |
| 2025-01-21 | -90.52 |
| 2025-01-20 | -90.52 |
| 2025-01-17 | -89.89 |
| 2025-01-16 | -90.08 |
| 2025-01-15 | -90.21 |
| 2025-01-14 | -89.83 |
| 2025-01-13 | -90.71 |
| 2025-01-10 | -90.71 |
| 2025-01-09 | -89.96 |
| 2025-01-08 | -90.33 |
| 2025-01-07 | -90.27 |
| 2025-01-06 | -89.96 |
| 2025-01-03 | -90.08 |
| 2025-01-02 | -89.39 |
| 2024-12-31 | -89.33 |
| 2024-12-30 | -89.52 |
| 2024-12-27 | -89.77 |
| 2024-12-24 | -89.45 |
| 2024-12-23 | -89.83 |
| 2024-12-20 | -90.02 |
| 2024-12-19 | -89.77 |
| 2024-12-18 | -89.27 |
| 2024-12-17 | -89.33 |
| 2024-12-16 | -88.70 |
| 2024-12-13 | -88.89 |
| 2024-12-12 | -88.95 |
| 2024-12-11 | -89.14 |
| 2024-12-10 | -89.77 |
| 2024-12-09 | -89.45 |
| 2024-12-06 | -90.14 |
| 2024-12-05 | -89.27 |
| 2024-12-04 | -89.33 |
| 2024-12-03 | -89.14 |
| 2024-12-02 | -89.14 |
| 2024-11-29 | -89.01 |
| 2024-11-28 | -88.76 |
| 2024-11-27 | -88.64 |
| 2024-11-26 | -88.76 |
| 2024-11-25 | -88.95 |
| 2024-11-22 | -88.45 |
| 2024-11-21 | -88.51 |
| 2024-11-20 | -88.57 |
| 2024-11-19 | -88.45 |
| 2024-11-18 | -88.45 |
| 2024-11-15 | -88.20 |
| 2024-11-14 | -88.20 |
| 2024-11-13 | -88.07 |
| 2024-11-12 | -88.26 |
| 2024-11-11 | -88.39 |
| 2024-11-08 | -87.38 |
| 2024-11-07 | -87.63 |
| 2024-11-06 | -87.57 |
| 2024-11-05 | -86.94 |
| 2024-11-04 | -86.63 |
| 2024-11-01 | -86.00 |
| 2024-10-31 | -86.19 |
| 2024-10-30 | -86.13 |
| 2024-10-29 | -84.81 |
| 2024-10-28 | -84.81 |
| 2024-10-25 | -81.29 |
| 2024-10-24 | -81.17 |
| 2024-10-23 | -76.90 |
| 2024-10-22 | -78.66 |
| 2024-10-21 | -80.92 |
| 2024-10-18 | -78.66 |
| 2024-10-17 | -78.15 |
| 2024-10-16 | -77.09 |
| 2024-10-15 | -76.46 |
| 2024-10-14 | -76.27 |
| 2024-10-10 | -75.83 |
| 2024-10-09 | -77.59 |
| 2024-10-08 | -78.15 |
| 2024-10-07 | -74.14 |
| 2024-10-04 | -78.41 |
| 2024-10-03 | -81.48 |
| 2024-10-02 | -83.18 |
| 2024-09-30 | -85.56 |
| 2024-09-27 | -88.32 |
| 2024-09-26 | -89.70 |
| 2024-09-25 | -90.58 |
| 2024-09-24 | -91.27 |
| 2024-09-23 | -91.09 |
| 2024-09-20 | -90.46 |
| 2024-09-19 | -90.27 |
| 2024-09-17 | -90.27 |
| 2024-09-16 | -90.52 |
| 2024-09-13 | -90.08 |
| 2024-09-12 | -90.08 |
| 2024-09-11 | -90.08 |
| 2024-09-10 | -90.08 |
| 2024-09-09 | -89.96 |
| 2024-09-05 | -89.96 |
| 2024-09-04 | -89.89 |
| 2024-09-03 | -90.02 |
| 2024-09-02 | -90.52 |
| 2024-08-30 | -90.33 |
| 2024-08-29 | -89.20 |
| 2024-08-28 | -88.39 |
| 2024-08-27 | -88.57 |
| 2024-08-26 | -88.45 |
| 2024-08-23 | -88.45 |
| 2024-08-22 | -88.26 |
| 2024-08-21 | -88.32 |
| 2024-08-20 | -88.45 |
| 2024-08-19 | -88.20 |
| 2024-08-16 | -88.39 |
| 2024-08-15 | -88.01 |
| 2024-08-14 | -87.82 |
| 2024-08-13 | -87.70 |
| 2024-08-12 | -87.44 |
| 2024-08-09 | -87.51 |
| 2024-08-08 | -87.51 |
| 2024-08-07 | -87.57 |
| 2024-08-06 | -87.44 |
| 2024-08-05 | -87.19 |
| 2024-08-02 | -87.32 |
| 2024-08-01 | -87.26 |
| 2024-07-31 | -87.44 |
| 2024-07-30 | -87.57 |
| 2024-07-29 | -88.20 |
| 2024-07-26 | -88.20 |
| 2024-07-25 | -87.95 |
| 2024-07-24 | -88.20 |
| 2024-07-23 | -88.45 |
| 2024-07-22 | -88.20 |
| 2024-07-19 | -87.95 |
| 2024-07-18 | -87.44 |
| 2024-07-17 | -88.95 |
| 2024-07-16 | -89.20 |
| 2024-07-15 | -89.45 |
| 2024-07-12 | -89.20 |
| 2024-07-11 | -89.20 |
| 2024-07-10 | -89.70 |
| 2024-07-09 | -89.45 |
| 2024-07-08 | -89.70 |
| 2024-07-05 | -89.45 |
| 2024-07-04 | -89.45 |
| 2024-07-03 | -89.45 |
| 2024-07-02 | -89.45 |
| 2024-06-28 | -89.20 |
| 2024-06-27 | -89.45 |
| 2024-06-26 | -88.95 |
| 2024-06-25 | -88.70 |
| 2024-06-24 | -87.95 |
| 2024-06-21 | -87.95 |
| 2024-06-20 | -87.70 |
| 2024-06-19 | -87.70 |
| 2024-06-18 | -87.44 |
| 2024-06-17 | -86.69 |
| 2024-06-14 | -87.95 |
| 2024-06-13 | -88.20 |
| 2024-06-12 | -88.70 |
| 2024-06-11 | -88.20 |
| 2024-06-07 | -88.45 |
| 2024-06-06 | -87.70 |
| 2024-06-05 | -86.69 |
| 2024-06-04 | -86.44 |
| 2024-06-03 | -86.69 |
| 2024-05-31 | -86.94 |
| 2024-05-30 | -86.69 |
| 2024-05-29 | -86.69 |
| 2024-05-28 | -86.19 |
| 2024-05-27 | -85.94 |
| 2024-05-24 | -87.44 |
| 2024-05-23 | -86.44 |
| 2024-05-22 | -85.44 |
| 2024-05-21 | -85.18 |
| 2024-05-20 | -84.68 |
| 2024-05-17 | -84.68 |
| 2024-05-16 | -84.93 |
| 2024-05-14 | -84.43 |
| 2024-05-13 | -83.43 |
| 2024-05-10 | -83.43 |
| 2024-05-09 | -83.68 |
| 2024-05-08 | -84.18 |
| 2024-05-07 | -83.43 |
| 2024-05-06 | -83.68 |
| 2024-05-03 | -84.18 |
| 2024-05-02 | -83.93 |
| 2024-04-30 | -84.68 |
| 2024-04-29 | -83.93 |
| 2024-04-26 | -84.43 |
| 2024-04-25 | -85.69 |
| 2024-04-24 | -84.93 |
| 2024-04-23 | -84.93 |
| 2024-04-22 | -84.68 |
| 2024-04-19 | -85.18 |
| 2024-04-18 | -84.18 |
| 2024-04-17 | -84.93 |
| 2024-04-16 | -84.68 |
| 2024-04-15 | -83.68 |
| 2024-04-12 | -82.92 |
| 2024-04-11 | -80.16 |
| 2024-04-10 | -80.67 |
| 2024-04-09 | -80.41 |
| 2024-04-08 | -79.98 |
| 2024-04-05 | -87.38 |
| 2024-04-03 | -87.81 |
| 2024-04-02 | -87.81 |
| 2024-03-28 | -87.81 |
| 2024-03-27 | -88.90 |
| 2024-03-26 | -88.03 |
| 2024-03-25 | -87.81 |
| 2024-03-22 | -88.03 |
| 2024-03-21 | -87.38 |
| 2024-03-20 | -85.20 |
| 2024-03-19 | -84.11 |
| 2024-03-18 | -84.11 |
| 2024-03-15 | -83.46 |
| 2024-03-14 | -83.24 |
| 2024-03-13 | -83.24 |
| 2024-03-12 | -83.46 |
| 2024-03-11 | -83.90 |
| 2024-03-08 | -84.11 |
| 2024-03-07 | -84.77 |
| 2024-03-06 | -84.11 |
| 2024-03-05 | -84.33 |
| 2024-03-04 | -84.77 |
| 2024-03-01 | -84.77 |
| 2024-02-29 | -84.33 |
| 2024-02-28 | -84.55 |
| 2024-02-27 | -84.33 |
| 2024-02-26 | -82.59 |
| 2024-02-23 | -81.94 |
| 2024-02-22 | -81.72 |
| 2024-02-21 | -81.94 |
| 2024-02-20 | -82.37 |
| 2024-02-19 | -82.81 |
| 2024-02-16 | -83.03 |
| 2024-02-15 | -83.46 |
| 2024-02-14 | -83.24 |
| 2024-02-09 | -81.72 |
| 2024-02-08 | -82.59 |
| 2024-02-07 | -83.68 |
| 2024-02-06 | -84.11 |
| 2024-02-05 | -84.55 |
| 2024-02-02 | -83.68 |
| 2024-02-01 | -82.81 |
| 2024-01-31 | -83.68 |
| 2024-01-30 | -81.94 |
| 2024-01-29 | -81.50 |
| 2024-01-26 | -81.50 |
| 2024-01-25 | -81.94 |
| 2024-01-24 | -81.94 |
| 2024-01-23 | -82.37 |
| 2024-01-22 | -57.56 |
| 2024-01-19 | -53.43 |
| 2024-01-18 | -51.47 |
| 2024-01-17 | -51.47 |
| 2024-01-16 | -50.16 |
| 2024-01-15 | -50.82 |
| 2024-01-12 | -50.16 |
| 2024-01-11 | -50.60 |
| 2024-01-10 | -50.38 |
| 2024-01-09 | -50.16 |
| 2024-01-08 | -49.51 |
| 2024-01-05 | -48.64 |
| 2024-01-04 | -46.46 |
| 2024-01-03 | -44.51 |
| 2024-01-02 | -43.42 |
| 2023-12-29 | -41.24 |
| 2023-12-28 | -34.71 |
| 2023-12-27 | -42.33 |
| 2023-12-22 | -43.42 |
| 2023-12-21 | -41.24 |
| 2023-12-20 | -41.24 |
| 2023-12-19 | -40.15 |
| 2023-12-18 | -40.15 |
| 2023-12-15 | -39.07 |
| 2023-12-14 | -41.24 |
| 2023-12-13 | -42.33 |
| 2023-12-12 | -42.33 |
| 2023-12-11 | -40.15 |
| 2023-12-08 | -36.89 |
| 2023-12-07 | -36.89 |
| 2023-12-06 | -35.80 |
| 2023-12-05 | -34.71 |
| 2023-12-04 | -30.36 |
| 2023-12-01 | -30.36 |
| 2023-11-30 | -31.45 |
| 2023-11-29 | -27.10 |
| 2023-11-28 | -26.01 |
| 2023-11-27 | -27.10 |
| 2023-11-24 | -26.01 |
| 2023-11-23 | -26.01 |
| 2023-11-22 | -24.92 |
| 2023-11-21 | -24.92 |
| 2023-11-20 | -33.63 |
| 2023-11-17 | -36.89 |
| 2023-11-16 | -35.80 |
| 2023-11-15 | -34.71 |
| 2023-11-14 | -39.07 |
| 2023-11-13 | -44.51 |
| 2023-11-10 | -45.59 |
| 2023-11-09 | -46.68 |
| 2023-11-08 | -46.68 |
| 2023-11-07 | -46.68 |
| 2023-11-06 | -45.59 |
| 2023-11-03 | -46.68 |
| 2023-11-02 | -45.59 |
| 2023-11-01 | -45.59 |
| 2023-10-31 | -46.03 |
| 2023-10-30 | -46.68 |
| 2023-10-27 | -45.59 |
| 2023-10-26 | -42.33 |
| 2023-10-25 | -43.42 |
| 2023-10-24 | -41.24 |
| 2023-10-20 | -41.24 |
| 2023-10-19 | -41.24 |
| 2023-10-18 | -41.24 |
| 2023-10-17 | -39.07 |
| 2023-10-16 | -37.98 |
| 2023-10-13 | -37.98 |
| 2023-10-12 | -39.07 |
| 2023-10-11 | -37.98 |
| 2023-10-10 | -36.89 |
| 2023-10-09 | -36.89 |
| 2023-10-06 | -36.89 |
| 2023-10-05 | -36.89 |
| 2023-10-04 | -36.89 |
| 2023-10-03 | -35.80 |
| 2023-09-29 | -35.80 |
| 2023-09-28 | -35.80 |
| 2023-09-27 | -35.80 |
| 2023-09-26 | -35.80 |
| 2023-09-25 | -35.80 |
| 2023-09-22 | -35.80 |
| 2023-09-21 | -35.80 |
| 2023-09-20 | -34.71 |
| 2023-09-19 | -35.80 |
| 2023-09-18 | -34.71 |
| 2023-09-15 | -34.71 |
| 2023-09-14 | -35.80 |
| 2023-09-13 | -34.71 |
| 2023-09-12 | -35.80 |
| 2023-09-11 | -34.71 |
| 2023-09-07 | -34.71 |
| 2023-09-06 | -33.63 |
| 2023-09-05 | -33.63 |
| 2023-09-04 | -31.45 |
| 2023-08-31 | -30.36 |
| 2023-08-30 | -30.36 |
| 2023-08-29 | -30.36 |
| 2023-08-28 | -29.27 |
| 2023-08-25 | -30.36 |
| 2023-08-24 | -31.45 |
| 2023-08-23 | -31.45 |
| 2023-08-22 | -32.54 |
| 2023-08-21 | -31.45 |
| 2023-08-18 | -32.54 |
| 2023-08-17 | -31.45 |
| 2023-08-16 | -29.27 |
| 2023-08-15 | -28.18 |
| 2023-08-14 | -28.18 |
| 2023-08-11 | -27.10 |
| 2023-08-10 | -28.18 |
| 2023-08-09 | -30.36 |
| 2023-08-08 | -31.45 |
| 2023-08-07 | -32.54 |
| 2023-08-04 | -28.18 |
| 2023-08-03 | -28.18 |
| 2023-08-02 | -26.01 |
| 2023-08-01 | -24.92 |
| 2023-07-31 | -21.66 |
| 2023-07-28 | -26.01 |
| 2023-07-27 | -30.36 |
| 2023-07-26 | -30.36 |
| 2023-07-25 | -30.36 |
| 2023-07-24 | -34.71 |
| 2023-07-21 | -34.71 |
| 2023-07-20 | -33.63 |
| 2023-07-19 | -33.63 |
| 2023-07-18 | -32.54 |
| 2023-07-14 | -28.18 |
| 2023-07-13 | -27.10 |
| 2023-07-12 | -29.27 |
| 2023-07-11 | -30.36 |
| 2023-07-10 | -30.36 |
| 2023-07-07 | -30.36 |
| 2023-07-06 | -32.54 |
| 2023-07-05 | -28.18 |
| 2023-07-04 | -22.74 |
| 2023-07-03 | -22.74 |
| 2023-06-30 | -21.66 |
| 2023-06-29 | -22.74 |
| 2023-06-28 | -22.74 |
| 2023-06-27 | -21.66 |
| 2023-06-26 | -22.74 |
| 2023-06-23 | -21.66 |
| 2023-06-21 | -21.66 |
| 2023-06-20 | -18.39 |
| 2023-06-19 | -16.22 |
| 2023-06-16 | -16.22 |
| 2023-06-15 | -18.39 |
| 2023-06-14 | -20.57 |
| 2023-06-13 | -18.39 |
| 2023-06-12 | -12.95 |
| 2023-06-09 | -12.95 |
| 2023-06-08 | -14.04 |
| 2023-06-07 | -12.95 |
| 2023-06-06 | -10.77 |
| 2023-06-05 | -12.95 |
| 2023-06-02 | -9.69 |
| 2023-06-01 | -9.69 |
| 2023-05-31 | -9.69 |
| 2023-05-30 | -6.42 |
| 2023-05-29 | -7.51 |
| 2023-05-25 | -0.98 |
| 2023-05-24 | 2.28 |
| 2023-05-23 | 6.64 |
| 2023-05-22 | 8.81 |
| 2023-05-19 | 7.72 |
| 2023-05-18 | 13.16 |
| 2023-05-17 | 8.81 |
| 2023-05-16 | 17.52 |
| 2023-05-15 | 10.99 |
| 2023-05-12 | 8.81 |
| 2023-05-11 | 13.16 |
| 2023-05-10 | 10.99 |
| 2023-05-09 | 13.16 |
| 2023-05-08 | 13.16 |
| 2023-05-05 | 13.16 |
| 2023-05-04 | 19.69 |
| 2023-05-03 | 15.34 |
| 2023-05-02 | 10.99 |
| 2023-04-28 | 13.16 |
| 2023-04-27 | 13.16 |
| 2023-04-26 | 8.81 |
| 2023-04-25 | 8.81 |
| 2023-04-24 | 10.99 |
| 2023-04-21 | 13.16 |
| 2023-04-20 | 13.16 |
| 2023-04-19 | 13.16 |
| 2023-04-18 | 10.99 |
| 2023-04-17 | 15.34 |
| 2023-04-14 | 19.69 |
| 2023-04-13 | 24.04 |
| 2023-04-12 | 26.22 |
| 2023-04-11 | 28.40 |
| 2023-04-06 | 26.22 |
| 2023-04-04 | 30.57 |
| 2023-04-03 | 32.75 |
| 2023-03-31 | 30.57 |
| 2023-03-30 | 21.87 |
| 2023-03-29 | 24.04 |
| 2023-03-28 | 21.87 |
| 2023-03-27 | 19.69 |
| 2023-03-24 | 21.87 |
| 2023-03-23 | 19.69 |
| 2023-03-22 | 13.16 |
| 2023-03-21 | 13.16 |
| 2023-03-20 | 6.64 |
| 2023-03-17 | 13.16 |
| 2023-03-16 | 10.99 |
| 2023-03-15 | 13.16 |
| 2023-03-14 | 10.99 |
| 2023-03-13 | 7.72 |
| 2023-03-10 | 19.69 |
| 2023-03-09 | 21.87 |
| 2023-03-08 | 21.87 |
| 2023-03-07 | 21.87 |
| 2023-03-06 | 32.75 |
| 2023-03-03 | 32.75 |
| 2023-03-02 | 37.10 |
| 2023-03-01 | 34.93 |
| 2023-02-28 | 34.93 |
| 2023-02-27 | 37.10 |
| 2023-02-24 | 43.63 |
| 2023-02-23 | 45.81 |
| 2023-02-22 | 39.28 |
| 2023-02-21 | 45.81 |
| 2023-02-20 | 41.45 |
| 2023-02-17 | 34.93 |
| 2023-02-16 | 43.63 |
| 2023-02-15 | 34.93 |
| 2023-02-14 | 30.57 |
| 2023-02-13 | 41.45 |
| 2023-02-10 | 39.28 |
| 2023-02-09 | 47.98 |
| 2023-02-08 | 34.93 |
| 2023-02-07 | 39.28 |
| 2023-02-06 | 39.28 |
| 2023-02-03 | 41.45 |
| 2023-02-02 | 45.81 |
| 2023-02-01 | 41.45 |
| 2023-01-31 | 32.75 |
| 2023-01-30 | 30.57 |
| 2023-01-27 | 21.87 |
| 2023-01-26 | 21.87 |
| 2023-01-20 | 17.52 |
| 2023-01-19 | 10.99 |
| 2023-01-18 | 6.64 |
| 2023-01-17 | 3.37 |
| 2023-01-16 | 5.55 |
| 2023-01-13 | 7.72 |
| 2023-01-12 | 6.64 |
| 2023-01-11 | -4.25 |
| 2023-01-10 | -5.33 |
| 2023-01-09 | -2.07 |
| 2023-01-06 | -5.33 |
| 2023-01-05 | -9.69 |
| 2023-01-04 | -10.77 |
| 2023-01-03 | -8.60 |
| 2022-12-30 | -5.33 |
| 2022-12-29 | -10.77 |
| 2022-12-28 | -11.86 |
| 2022-12-23 | -15.13 |
| 2022-12-22 | -14.04 |
| 2022-12-21 | -14.04 |
| 2022-12-20 | -12.95 |
| 2022-12-19 | -9.69 |
| 2022-12-16 | -7.51 |
| 2022-12-15 | -8.60 |
| 2022-12-14 | 0.11 |
| 2022-12-13 | -0.98 |
| 2022-12-12 | -2.07 |
| 2022-12-09 | -5.33 |
| 2022-12-08 | -6.42 |
| 2022-12-07 | -12.95 |
| 2022-12-06 | -8.60 |
| 2022-12-05 | -5.33 |
| 2022-12-02 | -12.95 |
| 2022-12-01 | -14.04 |
| 2022-11-30 | -19.48 |
| 2022-11-29 | -18.39 |
| 2022-11-28 | -18.39 |
| 2022-11-25 | -19.48 |
| 2022-11-24 | -17.30 |
| 2022-11-23 | -18.39 |
| 2022-11-22 | -17.30 |
| 2022-11-21 | -17.30 |
| 2022-11-18 | -16.22 |
| 2022-11-17 | -15.13 |
| 2022-11-16 | -6.42 |
| 2022-11-15 | -11.86 |
| 2022-11-14 | -14.04 |
| 2022-11-11 | -12.95 |
| 2022-11-10 | -12.95 |
| 2022-11-09 | -11.86 |
| 2022-11-08 | -12.95 |
| 2022-11-07 | -10.77 |
| 2022-11-04 | -12.95 |
| 2022-11-03 | -15.13 |
| 2022-11-02 | -15.13 |
| 2022-11-01 | -14.04 |
| 2022-10-31 | -14.04 |
| 2022-10-28 | -10.77 |
| 2022-10-27 | -11.86 |
| 2022-10-26 | -15.13 |
| 2022-10-25 | -20.57 |
| 2022-10-24 | -17.30 |
| 2022-10-21 | -15.13 |
| 2022-10-20 | -16.22 |
| 2022-10-19 | -11.86 |
| 2022-10-18 | -9.69 |
| 2022-10-17 | -14.04 |
| 2022-10-14 | -15.13 |
| 2022-10-13 | -16.22 |
| 2022-10-12 | -11.86 |
| 2022-10-11 | -11.86 |
| 2022-10-10 | -11.86 |
| 2022-10-07 | -6.42 |
| 2022-10-06 | -4.25 |
| 2022-10-05 | -3.16 |
| 2022-10-03 | -5.33 |
| 2022-09-30 | -4.25 |
| 2022-09-29 | -5.33 |
| 2022-09-28 | -5.33 |
| 2022-09-27 | -2.07 |
| 2022-09-26 | -2.07 |
| 2022-09-23 | -2.07 |
| 2022-09-22 | -0.98 |
| 2022-09-21 | 0.11 |
| 2022-09-20 | 3.37 |
| 2022-09-19 | 0.11 |
| 2022-09-16 | 0.11 |
| 2022-09-15 | 3.37 |
| 2022-09-14 | -5.33 |
| 2022-09-13 | 13.16 |
| 2022-09-09 | 26.22 |
| 2022-09-08 | 21.87 |
| 2022-09-07 | 19.69 |
| 2022-09-06 | 21.87 |
| 2022-09-05 | 19.69 |
| 2022-09-02 | 26.22 |
| 2022-09-01 | 19.69 |
| 2022-08-31 | 8.81 |
| 2022-08-30 | 10.99 |
| 2022-08-29 | 13.16 |
| 2022-08-26 | 4.46 |
| 2022-08-25 | 6.64 |
| 2022-08-24 | 1.19 |
| 2022-08-23 | 4.46 |
| 2022-08-22 | 1.19 |
| 2022-08-19 | -0.98 |
| 2022-08-18 | -2.07 |
| 2022-08-17 | -2.07 |
| 2022-08-16 | 2.28 |
| 2022-08-15 | 1.19 |
| 2022-08-12 | 2.28 |
| 2022-08-11 | 1.19 |
| 2022-08-10 | -5.33 |
| 2022-08-09 | -6.42 |
| 2022-08-08 | -6.42 |
| 2022-08-05 | -7.51 |
| 2022-08-04 | -5.33 |
| 2022-08-03 | -6.42 |
| 2022-08-02 | -7.51 |
| 2022-08-01 | -6.42 |
| 2022-07-29 | 1.19 |
| 2022-07-28 | 3.37 |
| 2022-07-27 | -3.16 |
| 2022-07-26 | -6.42 |
| 2022-07-25 | -8.60 |
| 2022-07-22 | -6.42 |
| 2022-07-21 | -8.60 |
| 2022-07-20 | -8.60 |
| 2022-07-19 | -3.16 |
| 2022-07-18 | 3.37 |
| 2022-07-15 | 2.28 |
| 2022-07-14 | 6.64 |
| 2022-07-13 | 3.37 |
| 2022-07-12 | 2.28 |
| 2022-07-11 | 5.55 |
| 2022-07-08 | 8.81 |
| 2022-07-07 | 8.81 |
| 2022-07-06 | 7.72 |
| 2022-07-05 | 8.81 |
| 2022-07-04 | 8.81 |
| 2022-06-30 | 5.55 |
| 2022-06-29 | 3.37 |
| 2022-06-28 | 10.99 |
| 2022-06-27 | 13.16 |
| 2022-06-24 | 5.55 |
| 2022-06-23 | -0.98 |
| 2022-06-22 | -0.98 |
| 2022-06-21 | 0.11 |
| 2022-06-20 | -3.16 |
| 2022-06-17 | -3.16 |
| 2022-06-16 | -6.42 |
| 2022-06-15 | 1.19 |
| 2022-06-14 | -0.98 |
| 2022-06-13 | 1.19 |
| 2022-06-10 | 6.64 |
| 2022-06-09 | 2.28 |
| 2022-06-08 | 4.46 |
| 2022-06-07 | -6.42 |
| 2022-06-06 | -9.69 |
| 2022-06-02 | -15.13 |
| 2022-06-01 | -15.13 |
| 2022-05-31 | -15.13 |
| 2022-05-30 | -17.30 |
| 2022-05-27 | -19.48 |
| 2022-05-26 | -21.66 |
| 2022-05-25 | -21.66 |
| 2022-05-24 | -21.66 |
| 2022-05-23 | -18.39 |
| 2022-05-20 | -17.30 |
| 2022-05-19 | -20.57 |
| 2022-05-18 | -17.30 |
| 2022-05-17 | -15.13 |
| 2022-05-16 | -16.22 |
| 2022-05-13 | -16.22 |
| 2022-05-12 | -18.39 |
| 2022-05-11 | -10.77 |
| 2022-05-10 | -14.04 |
| 2022-05-06 | -14.04 |
| 2022-05-05 | -12.95 |
| 2022-05-04 | -10.77 |
| 2022-05-03 | -6.42 |
| 2022-04-29 | -6.42 |
| 2022-04-28 | -8.60 |
| 2022-04-27 | -8.60 |
| 2022-04-26 | -10.77 |
| 2022-04-25 | -11.86 |
| 2022-04-22 | -6.42 |
| 2022-04-21 | -7.51 |
| 2022-04-20 | -0.98 |
| 2022-04-19 | -2.07 |
| 2022-04-14 | -8.60 |
| 2022-04-13 | -10.77 |
| 2022-04-12 | -11.86 |
| 2022-04-11 | -7.51 |
| 2022-04-08 | -2.07 |
| 2022-04-07 | -0.98 |
| 2022-04-06 | 1.19 |
| 2022-04-04 | 2.28 |
| 2022-04-01 | -2.07 |
| 2022-03-31 | 7.72 |
| 2022-03-30 | 6.64 |
| 2022-03-29 | 0.11 |
| 2022-03-28 | -4.25 |
| 2022-03-25 | 3.37 |
| 2022-03-24 | 6.64 |
| 2022-03-23 | 5.55 |
| 2022-03-22 | 4.46 |
| 2022-03-21 | -0.98 |
| 2022-03-18 | 0.11 |
| 2022-03-17 | -8.60 |
| 2022-03-16 | -20.57 |
| 2022-03-15 | -29.27 |
| 2022-03-14 | -17.30 |
| 2022-03-11 | 4.46 |
| 2022-03-10 | 4.46 |
| 2022-03-09 | 5.55 |
| 2022-03-08 | 7.72 |
| 2022-03-07 | 5.55 |
| 2022-03-04 | 8.81 |
| 2022-03-03 | 8.81 |
| 2022-03-02 | 17.52 |
| 2022-03-01 | 24.04 |
| 2022-02-28 | 19.69 |
| 2022-02-25 | 24.04 |
| 2022-02-24 | 21.87 |
| 2022-02-23 | 28.40 |
| 2022-02-22 | 17.52 |
| 2022-02-21 | 21.87 |
| 2022-02-18 | 32.75 |
| 2022-02-17 | 32.75 |
| 2022-02-16 | 32.75 |
| 2022-02-15 | 34.93 |
| 2022-02-14 | 32.75 |
| 2022-02-11 | 32.75 |
| 2022-02-10 | 32.75 |
| 2022-02-09 | 41.45 |
| 2022-02-08 | 41.45 |
| 2022-02-07 | 39.28 |
| 2022-02-04 | 39.28 |
| 2022-01-31 | 30.57 |
| 2022-01-28 | 34.93 |
| 2022-01-27 | 34.93 |
| 2022-01-26 | 28.40 |
| 2022-01-25 | 32.75 |
| 2022-01-24 | 37.10 |
| 2022-01-21 | 32.75 |
| 2022-01-20 | 39.28 |
| 2022-01-19 | 41.45 |
| 2022-01-18 | 50.16 |
| 2022-01-17 | 50.16 |
| 2022-01-14 | 54.51 |
| 2022-01-13 | 56.69 |
| 2022-01-12 | 61.04 |
| 2022-01-11 | 50.16 |
| 2022-01-10 | 52.34 |
| 2022-01-07 | 43.63 |
| 2022-01-06 | 52.34 |
| 2022-01-05 | 74.10 |
| 2022-01-04 | 84.98 |
| 2022-01-03 | 91.51 |
| 2021-12-31 | 87.16 |
| 2021-12-30 | 80.63 |
| 2021-12-29 | 74.10 |
| 2021-12-28 | 84.98 |
| 2021-12-24 | 84.98 |
| 2021-12-23 | 84.98 |
| 2021-12-22 | 91.51 |
| 2021-12-21 | 91.51 |
| 2021-12-20 | 89.33 |
| 2021-12-17 | 100.21 |
| 2021-12-16 | 100.21 |
| 2021-12-15 | 98.04 |
| 2021-12-14 | 100.21 |
| 2021-12-13 | 111.09 |
| 2021-12-10 | 106.74 |
| 2021-12-09 | 102.39 |
| 2021-12-08 | 95.86 |
| 2021-12-07 | 100.21 |
| 2021-12-06 | 95.86 |
| 2021-12-03 | 104.57 |
| 2021-12-02 | 95.86 |
| 2021-12-01 | 106.74 |
| 2021-11-30 | 106.74 |
| 2021-11-29 | 111.09 |
| 2021-11-26 | 117.62 |
| 2021-11-25 | 130.68 |
| 2021-11-24 | 124.15 |
| 2021-11-23 | 117.62 |
| 2021-11-22 | 119.80 |
| 2021-11-19 | 135.03 |
| 2021-11-18 | 135.03 |
| 2021-11-17 | 135.03 |
| 2021-11-16 | 128.50 |
| 2021-11-15 | 93.68 |
| 2021-11-12 | 91.51 |
| 2021-11-11 | 95.86 |
| 2021-11-10 | 95.86 |
| 2021-11-09 | 89.33 |
| 2021-11-08 | 84.98 |
| 2021-11-05 | 84.98 |
| 2021-11-04 | 91.51 |
| 2021-11-03 | 87.16 |
| 2021-11-02 | 93.68 |
| 2021-11-01 | 91.51 |
| 2021-10-29 | 95.86 |
| 2021-10-28 | 91.51 |
| 2021-10-27 | 93.68 |
| 2021-10-26 | 100.21 |
| 2021-10-25 | 106.74 |
| 2021-10-22 | 108.92 |
| 2021-10-21 | 104.57 |
| 2021-10-20 | 108.92 |
| 2021-10-19 | 104.57 |
| 2021-10-18 | 98.04 |
| 2021-10-15 | 95.86 |
| 2021-10-12 | 95.86 |
| 2021-10-11 | 98.04 |
| 2021-10-08 | 98.04 |
| 2021-10-07 | 102.39 |
| 2021-10-06 | 89.33 |
| 2021-10-05 | 89.33 |
| 2021-10-04 | 87.16 |
| 2021-09-30 | 95.86 |
| 2021-09-29 | 89.33 |
| 2021-09-28 | 98.04 |
| 2021-09-27 | 89.33 |
| 2021-09-24 | 95.86 |
| 2021-09-23 | 113.27 |
| 2021-09-21 | 104.57 |
| 2021-09-20 | 91.51 |
| 2021-09-17 | 102.39 |
| 2021-09-16 | 84.98 |
| 2021-09-15 | 87.16 |
| 2021-09-14 | 89.33 |
| 2021-09-13 | 95.86 |
| 2021-09-10 | 104.57 |
| 2021-09-09 | 106.74 |
| 2021-09-08 | 106.74 |
| 2021-09-07 | 111.09 |
| 2021-09-06 | 108.92 |
| 2021-09-03 | 91.51 |
| 2021-09-02 | 100.21 |
| 2021-09-01 | 102.39 |
| 2021-08-31 | 95.86 |
| 2021-08-30 | 135.03 |
| 2021-08-27 | 128.50 |
| 2021-08-26 | 124.15 |
| 2021-08-25 | 139.39 |
| 2021-08-24 | 139.39 |
| 2021-08-23 | 141.56 |
| 2021-08-20 | 130.68 |
| 2021-08-19 | 137.21 |
| 2021-08-18 | 143.74 |
| 2021-08-17 | 161.15 |
| 2021-08-16 | 178.56 |
| 2021-08-13 | 178.56 |
| 2021-08-12 | 189.44 |
| 2021-08-11 | 187.26 |
| 2021-08-10 | 189.44 |
| 2021-08-09 | 193.79 |
| 2021-08-06 | 209.02 |
| 2021-08-05 | 219.91 |
| 2021-08-04 | 209.02 |
| 2021-08-03 | 178.56 |
| 2021-08-02 | 180.73 |
| 2021-07-30 | 180.73 |
| 2021-07-29 | 174.20 |
| 2021-07-28 | 167.68 |
| 2021-07-27 | 156.79 |
| 2021-07-26 | 185.09 |
| 2021-07-23 | 176.38 |
| 2021-07-22 | 165.50 |
| 2021-07-21 | 174.20 |
| 2021-07-20 | 174.20 |
| 2021-07-19 | 182.91 |
| 2021-07-16 | 187.26 |
| 2021-07-15 | 202.50 |
| 2021-07-14 | 202.50 |
| 2021-07-13 | 189.44 |
| 2021-07-12 | 195.97 |
| 2021-07-09 | 152.44 |
| 2021-07-08 | 150.27 |
| 2021-07-07 | 163.32 |
| 2021-07-06 | 165.50 |
| 2021-07-05 | 161.15 |
| 2021-07-02 | 156.79 |
| 2021-06-30 | 163.32 |
| 2021-06-29 | 167.68 |
| 2021-06-28 | 172.03 |
| 2021-06-25 | 158.97 |
| 2021-06-24 | 130.68 |
| 2021-06-23 | 145.91 |
| 2021-06-22 | 113.27 |
| 2021-06-21 | 132.86 |
| 2021-06-18 | 130.68 |
| 2021-06-17 | 126.33 |
| 2021-06-16 | 115.45 |
| 2021-06-15 | 143.74 |
| 2021-06-11 | 163.32 |
| 2021-06-10 | 154.62 |
| 2021-06-09 | 137.21 |
| 2021-06-08 | 126.33 |
| 2021-06-07 | 132.86 |
| 2021-06-04 | 95.86 |
| 2021-06-03 | 106.74 |
| 2021-06-02 | 65.39 |
| 2021-06-01 | 80.63 |
| 2021-05-31 | 58.86 |
| 2021-05-28 | 30.57 |
| 2021-05-27 | 26.22 |
| 2021-05-26 | 24.04 |
| 2021-05-25 | 17.52 |
| 2021-05-24 | 17.52 |
| 2021-05-21 | 17.52 |
| 2021-05-20 | 19.69 |
| 2021-05-18 | 21.87 |
| 2021-05-17 | 17.52 |
| 2021-05-14 | 13.16 |
| 2021-05-13 | 10.99 |
| 2021-05-12 | 10.99 |
| 2021-05-11 | 10.99 |
| 2021-05-10 | 17.52 |
| 2021-05-07 | 19.69 |
| 2021-05-06 | 19.69 |
| 2021-05-05 | 24.04 |
| 2021-05-04 | 26.22 |
| 2021-05-03 | 24.04 |
| 2021-04-30 | 30.57 |
| 2021-04-29 | 32.75 |
| 2021-04-28 | 24.04 |
| 2021-04-27 | 21.87 |
| 2021-04-26 | 19.69 |
| 2021-04-23 | 26.22 |
| 2021-04-22 | 24.04 |
| 2021-04-21 | 24.04 |
| 2021-04-20 | 24.04 |
| 2021-04-19 | 30.57 |
| 2021-04-16 | 28.40 |
| 2021-04-15 | 26.22 |
| 2021-04-14 | 26.22 |
| 2021-04-13 | 28.40 |
| 2021-04-12 | 26.22 |
| 2021-04-09 | 28.40 |
| 2021-04-08 | 30.57 |
| 2021-04-07 | 26.22 |
| 2021-04-01 | 26.22 |
| 2021-03-31 | 24.04 |
| 2021-03-30 | 24.04 |
| 2021-03-29 | 19.69 |
| 2021-03-26 | 19.69 |
| 2021-03-25 | 19.69 |
| 2021-03-24 | 30.57 |
| 2021-03-23 | 30.57 |
| 2021-03-22 | 32.75 |
| 2021-03-19 | 30.57 |
| 2021-03-18 | 30.57 |
| 2021-03-17 | 34.93 |
| 2021-03-16 | 32.75 |
| 2021-03-15 | 26.22 |
| 2021-03-12 | 19.69 |
| 2021-03-11 | 17.52 |
| 2021-03-10 | 21.87 |
| 2021-03-09 | 15.34 |
| 2021-03-08 | 19.69 |
| 2021-03-05 | 15.34 |
| 2021-03-04 | 10.99 |
| 2021-03-03 | 17.52 |
| 2021-03-02 | 17.52 |
| 2021-03-01 | 17.52 |
| 2021-02-26 | 17.52 |
| 2021-02-25 | 24.04 |
| 2021-02-24 | 19.69 |
| 2021-02-23 | 28.40 |
| 2021-02-22 | 30.57 |
| 2021-02-19 | 34.93 |
| 2021-02-18 | 13.16 |
| 2021-02-17 | 8.81 |
| 2021-02-16 | 10.99 |
| 2021-02-11 | 13.16 |
| 2021-02-10 | 15.34 |
| 2021-02-09 | 15.34 |
| 2021-02-08 | 13.16 |
| 2021-02-05 | 10.99 |
| 2021-02-04 | 8.81 |
| 2021-02-03 | 13.16 |
| 2021-02-02 | 13.16 |
| 2021-02-01 | 13.16 |
| 2021-01-29 | 8.81 |
| 2021-01-28 | 2.28 |
| 2021-01-27 | 8.81 |
| 2021-01-26 | 13.16 |
| 2021-01-25 | 13.16 |
| 2021-01-22 | -3.16 |
| 2021-01-21 | -4.25 |
| 2021-01-20 | -7.51 |
| 2021-01-19 | -6.42 |
| 2021-01-18 | -8.60 |
| 2021-01-15 | -8.60 |
| 2021-01-14 | -6.42 |
| 2021-01-13 | -6.42 |
| 2021-01-12 | -8.60 |
| 2021-01-11 | -2.07 |
| 2021-01-08 | 2.28 |
| 2021-01-07 | 4.46 |
| 2021-01-06 | 8.81 |
| 2021-01-05 | 8.81 |
| 2021-01-04 | 10.99 |
| 2020-12-31 | 6.64 |
| 2020-12-30 | 8.81 |
| 2020-12-29 | 8.81 |
| 2020-12-28 | 6.64 |
| 2020-12-24 | 8.81 |
| 2020-12-23 | 10.99 |
| 2020-12-22 | 15.34 |
| 2020-12-21 | 24.04 |
| 2020-12-18 | 21.87 |
| 2020-12-17 | 19.69 |
| 2020-12-16 | 17.52 |
| 2020-12-15 | 26.22 |
| 2020-12-14 | 26.22 |
| 2020-12-11 | 30.57 |
| 2020-12-10 | 24.04 |
| 2020-12-09 | 17.52 |
| 2020-12-08 | 19.69 |
| 2020-12-07 | 4.46 |
| 2020-12-04 | 5.55 |
| 2020-12-03 | 6.64 |
| 2020-12-02 | 7.72 |
| 2020-12-01 | 7.72 |
| 2020-11-30 | 6.64 |
| 2020-11-27 | 1.19 |
| 2020-11-26 | 0.11 |
| 2020-11-25 | 1.19 |
| 2020-11-24 | 3.37 |
| 2020-11-23 | 4.46 |
| 2020-11-20 | 4.46 |
| 2020-11-19 | 3.37 |
| 2020-11-18 | 4.46 |
| 2020-11-17 | 4.46 |
| 2020-11-16 | 4.46 |
| 2020-11-13 | 7.72 |
| 2020-11-12 | 7.72 |
| 2020-11-11 | 8.81 |
| 2020-11-10 | 8.81 |
| 2020-11-09 | 8.81 |
| 2020-11-06 | 10.99 |
| 2020-11-05 | 8.81 |
| 2020-11-04 | 10.99 |
| 2020-11-03 | 10.99 |
| 2020-11-02 | 15.34 |
| 2020-10-30 | 19.69 |
| 2020-10-29 | 21.87 |
| 2020-10-28 | 19.69 |
| 2020-10-27 | 10.99 |
| 2020-10-23 | 13.16 |
| 2020-10-22 | 10.99 |
| 2020-10-21 | 13.16 |
| 2020-10-20 | 15.34 |
| 2020-10-19 | 15.34 |
| 2020-10-16 | 15.34 |
| 2020-10-15 | 15.34 |
| 2020-10-14 | 15.34 |
| 2020-10-12 | 19.69 |
| 2020-10-09 | 17.52 |
| 2020-10-08 | 17.52 |
| 2020-10-07 | 15.34 |
| 2020-10-06 | 19.69 |
| 2020-10-05 | 19.69 |
| 2020-09-30 | 19.69 |
| 2020-09-29 | 19.69 |
| 2020-09-28 | 21.87 |
| 2020-09-25 | 21.87 |
| 2020-09-24 | 26.22 |
| 2020-09-23 | 28.40 |
| 2020-09-22 | 26.22 |
| 2020-09-21 | 26.22 |
| 2020-09-18 | 26.22 |
| 2020-09-17 | 26.22 |
| 2020-09-16 | 32.75 |
| 2020-09-15 | 32.75 |
| 2020-09-14 | 39.28 |
| 2020-09-11 | 39.28 |
| 2020-09-10 | 39.28 |
| 2020-09-09 | 41.45 |
| 2020-09-08 | 41.45 |
| 2020-09-07 | 43.63 |
| 2020-09-04 | 45.81 |
| 2020-09-03 | 45.81 |
| 2020-09-02 | 50.16 |
| 2020-09-01 | 50.16 |
| 2020-08-31 | 50.16 |
| 2020-08-28 | 47.98 |
| 2020-08-27 | 45.81 |
| 2020-08-26 | 45.81 |
| 2020-08-25 | 50.16 |
| 2020-08-24 | 52.34 |
| 2020-08-21 | 47.98 |
| 2020-08-20 | 39.28 |
| 2020-08-19 | 41.45 |
| 2020-08-18 | 43.63 |
| 2020-08-17 | 50.16 |
| 2020-08-14 | 50.16 |
| 2020-08-13 | 50.16 |
| 2020-08-12 | 56.69 |
| 2020-08-11 | 54.51 |
| 2020-08-10 | 50.16 |
| 2020-08-07 | 50.16 |
| 2020-08-06 | 50.16 |
| 2020-08-05 | 43.63 |
| 2020-08-04 | 43.63 |
| 2020-08-03 | 39.28 |
| 2020-07-31 | 45.81 |
| 2020-07-30 | 43.63 |
| 2020-07-29 | 41.45 |
| 2020-07-28 | 39.28 |
| 2020-07-27 | 39.28 |
| 2020-07-24 | 43.63 |
| 2020-07-23 | 50.16 |
| 2020-07-22 | 45.81 |
| 2020-07-21 | 41.45 |
| 2020-07-20 | 41.45 |
| 2020-07-17 | 41.45 |
| 2020-07-16 | 39.28 |
| 2020-07-15 | 43.63 |
| 2020-07-14 | 34.93 |
| 2020-07-13 | 43.63 |
| 2020-07-10 | 43.63 |
| 2020-07-09 | 52.34 |
| 2020-07-08 | 52.34 |
| 2020-07-07 | 61.04 |
| 2020-07-06 | 58.86 |
| 2020-07-03 | 58.86 |
| 2020-07-02 | 47.98 |
| 2020-06-30 | 41.45 |
| 2020-06-29 | 30.57 |
| 2020-06-26 | 30.57 |
| 2020-06-24 | 34.93 |
| 2020-06-23 | 24.04 |
| 2020-06-22 | 28.40 |
| 2020-06-19 | 36.96 |
| 2020-06-18 | 34.78 |
| 2020-06-17 | 39.13 |
| 2020-06-16 | 39.13 |
| 2020-06-15 | 39.13 |
| 2020-06-12 | 21.74 |
| 2020-06-11 | 19.57 |
| 2020-06-10 | 26.09 |
| 2020-06-09 | 19.57 |
| 2020-06-08 | 15.22 |
| 2020-06-05 | 3.26 |
| 2020-06-04 | 1.09 |
| 2020-06-03 | 1.09 |
| 2020-06-02 | 1.09 |
| 2020-06-01 | 1.09 |
| 2020-05-29 | -1.09 |
| 2020-05-28 | -1.09 |
| 2020-05-27 | -2.17 |
| 2020-05-26 | -6.52 |
| 2020-05-25 | -9.78 |
| 2020-05-22 | -8.70 |
| 2020-05-21 | -4.35 |
| 2020-05-20 | -4.35 |
| 2020-05-19 | -2.17 |
| 2020-05-18 | -1.09 |
| 2020-05-15 | -2.17 |
| 2020-05-14 | -3.26 |
| 2020-05-13 | -3.26 |
| 2020-05-12 | -4.35 |
| 2020-05-11 | -3.26 |
| 2020-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy