Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00185 | 1972-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0185 % |
|---|---|
| 2025-09-01 | -96.07 |
| 2025-08-29 | -95.84 |
| 2025-08-28 | -96.07 |
| 2025-08-27 | -96.07 |
| 2025-08-26 | -96.00 |
| 2025-08-25 | -95.71 |
| 2025-08-22 | -95.71 |
| 2025-08-21 | -95.71 |
| 2025-08-20 | -95.91 |
| 2025-08-19 | -95.55 |
| 2025-08-18 | -96.16 |
| 2025-08-15 | -95.91 |
| 2025-08-14 | -96.23 |
| 2025-08-13 | -96.23 |
| 2025-08-12 | -96.23 |
| 2025-08-11 | -96.23 |
| 2025-08-08 | -96.13 |
| 2025-08-07 | -95.87 |
| 2025-08-06 | -95.97 |
| 2025-08-05 | -96.16 |
| 2025-08-04 | -96.23 |
| 2025-08-01 | -95.55 |
| 2025-07-31 | -95.55 |
| 2025-07-30 | -95.62 |
| 2025-07-29 | -95.14 |
| 2025-07-28 | -95.07 |
| 2025-07-25 | -95.43 |
| 2025-07-24 | -95.01 |
| 2025-07-23 | -94.98 |
| 2025-07-22 | -95.43 |
| 2025-07-21 | -96.45 |
| 2025-07-18 | -96.19 |
| 2025-07-17 | -96.64 |
| 2025-07-16 | -97.03 |
| 2025-07-15 | -96.99 |
| 2025-07-14 | -97.41 |
| 2025-07-11 | -97.47 |
| 2025-07-10 | -97.54 |
| 2025-07-09 | -97.54 |
| 2025-07-08 | -97.50 |
| 2025-07-07 | -97.70 |
| 2025-07-04 | -97.57 |
| 2025-07-03 | -97.41 |
| 2025-07-02 | -97.95 |
| 2025-06-30 | -97.57 |
| 2025-06-27 | -97.60 |
| 2025-06-26 | -97.60 |
| 2025-06-25 | -97.60 |
| 2025-06-24 | -97.70 |
| 2025-06-23 | -97.70 |
| 2025-06-20 | -97.70 |
| 2025-06-19 | -97.70 |
| 2025-06-18 | -97.66 |
| 2025-06-17 | -97.66 |
| 2025-06-16 | -97.73 |
| 2025-06-13 | -97.73 |
| 2025-06-12 | -97.89 |
| 2025-06-11 | -97.73 |
| 2025-06-10 | -97.70 |
| 2025-06-09 | -97.70 |
| 2025-06-06 | -97.63 |
| 2025-06-05 | -97.60 |
| 2025-06-04 | -97.70 |
| 2025-06-03 | -97.76 |
| 2025-06-02 | -97.76 |
| 2025-05-30 | -97.76 |
| 2025-05-29 | -97.66 |
| 2025-05-28 | -97.66 |
| 2025-05-27 | -97.66 |
| 2025-05-26 | -97.92 |
| 2025-05-23 | -97.95 |
| 2025-05-22 | -97.76 |
| 2025-05-21 | -97.22 |
| 2025-05-20 | -97.22 |
| 2025-05-19 | -97.22 |
| 2025-05-16 | -97.22 |
| 2025-05-15 | -97.19 |
| 2025-05-14 | -97.19 |
| 2025-05-13 | -97.19 |
| 2025-05-12 | -97.12 |
| 2025-05-09 | -97.44 |
| 2025-05-08 | -96.90 |
| 2025-05-07 | -96.90 |
| 2025-05-06 | -96.87 |
| 2025-05-02 | -96.87 |
| 2025-04-30 | -97.25 |
| 2025-04-29 | -97.28 |
| 2025-04-28 | -97.28 |
| 2025-04-25 | -97.31 |
| 2025-04-24 | -97.31 |
| 2025-04-23 | -97.57 |
| 2025-04-22 | -97.86 |
| 2025-04-17 | -97.66 |
| 2025-04-16 | -97.66 |
| 2025-04-15 | -97.41 |
| 2025-04-14 | -97.50 |
| 2025-04-11 | -97.50 |
| 2025-04-10 | -97.54 |
| 2025-04-09 | -97.22 |
| 2025-04-08 | -97.54 |
| 2025-04-07 | -97.57 |
| 2025-04-03 | -97.03 |
| 2025-04-02 | -97.03 |
| 2025-04-01 | -97.03 |
| 2025-03-31 | -97.03 |
| 2025-03-28 | -97.06 |
| 2025-03-27 | -97.09 |
| 2025-03-26 | -97.09 |
| 2025-03-25 | -97.12 |
| 2025-03-24 | -96.80 |
| 2025-03-21 | -96.51 |
| 2025-03-20 | -97.03 |
| 2025-03-19 | -97.03 |
| 2025-03-18 | -96.96 |
| 2025-03-17 | -96.74 |
| 2025-03-14 | -96.74 |
| 2025-03-13 | -96.67 |
| 2025-03-12 | -96.67 |
| 2025-03-11 | -96.35 |
| 2025-03-10 | -96.35 |
| 2025-03-07 | -96.71 |
| 2025-03-06 | -96.80 |
| 2025-03-05 | -96.07 |
| 2025-03-04 | -96.32 |
| 2025-03-03 | -96.32 |
| 2025-02-28 | -96.39 |
| 2025-02-27 | -96.45 |
| 2025-02-26 | -96.48 |
| 2025-02-25 | -96.16 |
| 2025-02-24 | -96.16 |
| 2025-02-21 | -95.27 |
| 2025-02-20 | -95.27 |
| 2025-02-19 | -96.23 |
| 2025-02-18 | -95.78 |
| 2025-02-17 | -95.20 |
| 2025-02-14 | -94.63 |
| 2025-02-13 | -95.27 |
| 2025-02-12 | -94.72 |
| 2025-02-11 | -95.59 |
| 2025-02-10 | -94.24 |
| 2025-02-07 | -94.11 |
| 2025-02-06 | -94.11 |
| 2025-02-05 | -94.11 |
| 2025-02-04 | -94.08 |
| 2025-02-03 | -94.82 |
| 2025-01-28 | -94.82 |
| 2025-01-27 | -94.66 |
| 2025-01-24 | -94.91 |
| 2025-01-23 | -94.82 |
| 2025-01-22 | -94.82 |
| 2025-01-21 | -94.82 |
| 2025-01-20 | -94.82 |
| 2025-01-17 | -94.82 |
| 2025-01-16 | -94.82 |
| 2025-01-15 | -94.91 |
| 2025-01-14 | -94.88 |
| 2025-01-13 | -94.88 |
| 2025-01-10 | -94.85 |
| 2025-01-09 | -94.82 |
| 2025-01-08 | -94.66 |
| 2025-01-07 | -94.63 |
| 2025-01-06 | -94.63 |
| 2025-01-03 | -94.63 |
| 2025-01-02 | -94.63 |
| 2024-12-31 | -94.63 |
| 2024-12-30 | -95.20 |
| 2024-12-27 | -95.62 |
| 2024-12-24 | -95.20 |
| 2024-12-23 | -95.04 |
| 2024-12-20 | -95.04 |
| 2024-12-19 | -95.04 |
| 2024-12-18 | -95.04 |
| 2024-12-17 | -94.95 |
| 2024-12-16 | -94.82 |
| 2024-12-13 | -94.75 |
| 2024-12-12 | -94.69 |
| 2024-12-11 | -94.79 |
| 2024-12-10 | -94.31 |
| 2024-12-09 | -93.92 |
| 2024-12-06 | -93.76 |
| 2024-12-05 | -93.76 |
| 2024-12-04 | -93.70 |
| 2024-12-03 | -93.63 |
| 2024-12-02 | -93.54 |
| 2024-11-29 | -93.09 |
| 2024-11-28 | -92.20 |
| 2024-11-27 | -89.44 |
| 2024-11-26 | -89.44 |
| 2024-11-25 | -89.44 |
| 2024-11-22 | -89.44 |
| 2024-11-21 | -89.44 |
| 2024-11-20 | -89.44 |
| 2024-11-19 | -89.44 |
| 2024-11-18 | -89.44 |
| 2024-11-15 | -89.44 |
| 2024-11-14 | -89.44 |
| 2024-11-13 | -89.44 |
| 2024-11-12 | -89.44 |
| 2024-11-11 | -89.44 |
| 2024-11-08 | -89.44 |
| 2024-11-07 | -89.44 |
| 2024-11-06 | -89.44 |
| 2024-11-05 | -89.44 |
| 2024-11-04 | -89.44 |
| 2024-11-01 | -89.44 |
| 2024-10-31 | -89.44 |
| 2024-10-30 | -89.44 |
| 2024-10-29 | -89.44 |
| 2024-10-28 | -89.44 |
| 2024-10-25 | -89.44 |
| 2024-10-24 | -89.44 |
| 2024-10-23 | -89.44 |
| 2024-10-22 | -89.44 |
| 2024-10-21 | -89.44 |
| 2024-10-18 | -89.44 |
| 2024-10-17 | -89.44 |
| 2024-10-16 | -89.44 |
| 2024-10-15 | -89.44 |
| 2024-10-14 | -89.44 |
| 2024-10-10 | -89.44 |
| 2024-10-09 | -89.44 |
| 2024-10-08 | -89.44 |
| 2024-10-07 | -89.44 |
| 2024-10-04 | -89.44 |
| 2024-10-03 | -89.44 |
| 2024-10-02 | -89.44 |
| 2024-09-30 | -89.44 |
| 2024-09-27 | -89.44 |
| 2024-09-26 | -89.44 |
| 2024-09-25 | -89.44 |
| 2024-09-24 | -89.44 |
| 2024-09-23 | -89.44 |
| 2024-09-20 | -89.44 |
| 2024-09-19 | -89.44 |
| 2024-09-17 | -89.44 |
| 2024-09-16 | -89.44 |
| 2024-09-13 | -89.44 |
| 2024-09-12 | -89.44 |
| 2024-09-11 | -89.44 |
| 2024-09-10 | -89.44 |
| 2024-09-09 | -89.44 |
| 2024-09-05 | -89.44 |
| 2024-09-04 | -89.44 |
| 2024-09-03 | -89.44 |
| 2024-09-02 | -89.44 |
| 2024-08-30 | -89.44 |
| 2024-08-29 | -89.44 |
| 2024-08-28 | -89.44 |
| 2024-08-27 | -89.44 |
| 2024-08-26 | -89.44 |
| 2024-08-23 | -89.44 |
| 2024-08-22 | -89.44 |
| 2024-08-21 | -89.44 |
| 2024-08-20 | -89.44 |
| 2024-08-19 | -89.44 |
| 2024-08-16 | -89.44 |
| 2024-08-15 | -89.44 |
| 2024-08-14 | -89.44 |
| 2024-08-13 | -89.44 |
| 2024-08-12 | -89.44 |
| 2024-08-09 | -89.44 |
| 2024-08-08 | -89.44 |
| 2024-08-07 | -89.44 |
| 2024-08-06 | -89.44 |
| 2024-08-05 | -89.44 |
| 2024-08-02 | -89.44 |
| 2024-08-01 | -89.44 |
| 2024-07-31 | -89.44 |
| 2024-07-30 | -89.44 |
| 2024-07-29 | -89.44 |
| 2024-07-26 | -89.44 |
| 2024-07-25 | -89.44 |
| 2024-07-24 | -89.44 |
| 2024-07-23 | -89.44 |
| 2024-07-22 | -89.44 |
| 2024-07-19 | -89.44 |
| 2024-07-18 | -89.44 |
| 2024-07-17 | -89.44 |
| 2024-07-16 | -89.44 |
| 2024-07-15 | -89.44 |
| 2024-07-12 | -89.44 |
| 2024-07-11 | -89.44 |
| 2024-07-10 | -89.44 |
| 2024-07-09 | -89.44 |
| 2024-07-08 | -89.44 |
| 2024-07-05 | -89.44 |
| 2024-07-04 | -89.44 |
| 2024-07-03 | -89.44 |
| 2024-07-02 | -89.44 |
| 2024-06-28 | -89.44 |
| 2024-06-27 | -89.44 |
| 2024-06-26 | -89.44 |
| 2024-06-25 | -89.44 |
| 2024-06-24 | -89.44 |
| 2024-06-21 | -89.44 |
| 2024-06-20 | -89.44 |
| 2024-06-19 | -89.44 |
| 2024-06-18 | -89.44 |
| 2024-06-17 | -89.44 |
| 2024-06-14 | -89.44 |
| 2024-06-13 | -89.44 |
| 2024-06-12 | -89.44 |
| 2024-06-11 | -89.44 |
| 2024-06-07 | -89.44 |
| 2024-06-06 | -89.44 |
| 2024-06-05 | -89.44 |
| 2024-06-04 | -89.44 |
| 2024-06-03 | -89.44 |
| 2024-05-31 | -89.44 |
| 2024-05-30 | -89.44 |
| 2024-05-29 | -89.44 |
| 2024-05-28 | -89.44 |
| 2024-05-27 | -89.44 |
| 2024-05-24 | -89.44 |
| 2024-05-23 | -89.44 |
| 2024-05-22 | -89.44 |
| 2024-05-21 | -89.44 |
| 2024-05-20 | -89.44 |
| 2024-05-17 | -89.44 |
| 2024-05-16 | -89.44 |
| 2024-05-14 | -89.44 |
| 2024-05-13 | -89.44 |
| 2024-05-10 | -89.44 |
| 2024-05-09 | -89.44 |
| 2024-05-08 | -89.44 |
| 2024-05-07 | -89.44 |
| 2024-05-06 | -89.44 |
| 2024-05-03 | -89.44 |
| 2024-05-02 | -89.44 |
| 2024-04-30 | -89.44 |
| 2024-04-29 | -89.44 |
| 2024-04-26 | -89.44 |
| 2024-04-25 | -89.44 |
| 2024-04-24 | -89.44 |
| 2024-04-23 | -89.44 |
| 2024-04-22 | -89.44 |
| 2024-04-19 | -89.44 |
| 2024-04-18 | -89.44 |
| 2024-04-17 | -89.44 |
| 2024-04-16 | -89.44 |
| 2024-04-15 | -89.44 |
| 2024-04-12 | -89.44 |
| 2024-04-11 | -89.44 |
| 2024-04-10 | -89.44 |
| 2024-04-09 | -89.44 |
| 2024-04-08 | -89.44 |
| 2024-04-05 | -89.44 |
| 2024-04-03 | -89.44 |
| 2024-04-02 | -89.44 |
| 2024-03-28 | -89.44 |
| 2024-03-27 | -89.92 |
| 2024-03-26 | -89.12 |
| 2024-03-25 | -89.76 |
| 2024-03-22 | -89.92 |
| 2024-03-21 | -89.12 |
| 2024-03-20 | -88.96 |
| 2024-03-19 | -89.12 |
| 2024-03-18 | -89.44 |
| 2024-03-15 | -88.80 |
| 2024-03-14 | -88.96 |
| 2024-03-13 | -88.96 |
| 2024-03-12 | -88.96 |
| 2024-03-11 | -89.92 |
| 2024-03-08 | -89.44 |
| 2024-03-07 | -89.12 |
| 2024-03-06 | -89.12 |
| 2024-03-05 | -89.12 |
| 2024-03-04 | -89.12 |
| 2024-03-01 | -89.60 |
| 2024-02-29 | -88.32 |
| 2024-02-28 | -89.60 |
| 2024-02-27 | -89.60 |
| 2024-02-26 | -89.92 |
| 2024-02-23 | -89.76 |
| 2024-02-22 | -89.60 |
| 2024-02-21 | -89.92 |
| 2024-02-20 | -89.92 |
| 2024-02-19 | -90.08 |
| 2024-02-16 | -89.76 |
| 2024-02-15 | -90.08 |
| 2024-02-14 | -90.08 |
| 2024-02-09 | -89.92 |
| 2024-02-08 | -89.92 |
| 2024-02-07 | -89.92 |
| 2024-02-06 | -89.92 |
| 2024-02-05 | -89.92 |
| 2024-02-02 | -89.92 |
| 2024-02-01 | -89.76 |
| 2024-01-31 | -89.76 |
| 2024-01-30 | -89.76 |
| 2024-01-29 | -89.92 |
| 2024-01-26 | -89.60 |
| 2024-01-25 | -89.60 |
| 2024-01-24 | -90.40 |
| 2024-01-23 | -90.56 |
| 2024-01-22 | -90.56 |
| 2024-01-19 | -91.20 |
| 2024-01-18 | -91.52 |
| 2024-01-17 | -91.52 |
| 2024-01-16 | -91.04 |
| 2024-01-15 | -90.40 |
| 2024-01-12 | -90.08 |
| 2024-01-11 | -90.88 |
| 2024-01-10 | -92.04 |
| 2024-01-09 | -92.80 |
| 2024-01-08 | -92.83 |
| 2024-01-05 | -92.83 |
| 2024-01-04 | -92.58 |
| 2024-01-03 | -92.90 |
| 2024-01-02 | -92.90 |
| 2023-12-29 | -93.12 |
| 2023-12-28 | -93.35 |
| 2023-12-27 | -93.28 |
| 2023-12-22 | -93.41 |
| 2023-12-21 | -93.57 |
| 2023-12-20 | -93.73 |
| 2023-12-19 | -93.92 |
| 2023-12-18 | -93.86 |
| 2023-12-15 | -93.92 |
| 2023-12-14 | -93.92 |
| 2023-12-13 | -94.24 |
| 2023-12-12 | -93.92 |
| 2023-12-11 | -93.99 |
| 2023-12-08 | -94.05 |
| 2023-12-07 | -94.08 |
| 2023-12-06 | -94.08 |
| 2023-12-05 | -93.99 |
| 2023-12-04 | -93.47 |
| 2023-12-01 | -92.90 |
| 2023-11-30 | -92.64 |
| 2023-11-29 | -92.80 |
| 2023-11-28 | -93.44 |
| 2023-11-27 | -93.63 |
| 2023-11-24 | -94.21 |
| 2023-11-23 | -94.40 |
| 2023-11-22 | -94.40 |
| 2023-11-21 | -94.91 |
| 2023-11-20 | -94.91 |
| 2023-11-17 | -94.79 |
| 2023-11-16 | -94.63 |
| 2023-11-15 | -94.63 |
| 2023-11-14 | -95.14 |
| 2023-11-13 | -94.50 |
| 2023-11-10 | -94.47 |
| 2023-11-09 | -95.14 |
| 2023-11-08 | -94.50 |
| 2023-11-07 | -94.47 |
| 2023-11-06 | -94.63 |
| 2023-11-03 | -94.63 |
| 2023-11-02 | -94.66 |
| 2023-11-01 | -94.66 |
| 2023-10-31 | -94.66 |
| 2023-10-30 | -94.47 |
| 2023-10-27 | -94.40 |
| 2023-10-26 | -94.37 |
| 2023-10-25 | -94.37 |
| 2023-10-24 | -94.47 |
| 2023-10-20 | -94.40 |
| 2023-10-19 | -94.66 |
| 2023-10-18 | -95.23 |
| 2023-10-17 | -95.20 |
| 2023-10-16 | -95.20 |
| 2023-10-13 | -95.30 |
| 2023-10-12 | -94.95 |
| 2023-10-11 | -95.01 |
| 2023-10-10 | -94.24 |
| 2023-10-09 | -94.40 |
| 2023-10-06 | -94.66 |
| 2023-10-05 | -94.47 |
| 2023-10-04 | -94.47 |
| 2023-10-03 | -94.40 |
| 2023-09-29 | -94.40 |
| 2023-09-28 | -94.40 |
| 2023-09-27 | -94.40 |
| 2023-09-26 | -94.37 |
| 2023-09-25 | -94.31 |
| 2023-09-22 | -94.08 |
| 2023-09-21 | -93.44 |
| 2023-09-20 | -93.38 |
| 2023-09-19 | -92.51 |
| 2023-09-18 | -92.42 |
| 2023-09-15 | -92.32 |
| 2023-09-14 | -90.72 |
| 2023-09-13 | -90.24 |
| 2023-09-12 | -89.92 |
| 2023-09-11 | -89.44 |
| 2023-09-07 | -88.96 |
| 2023-09-06 | -89.60 |
| 2023-09-05 | -89.76 |
| 2023-09-04 | -84.65 |
| 2023-08-31 | -85.61 |
| 2023-08-30 | -85.77 |
| 2023-08-29 | -85.61 |
| 2023-08-28 | -86.09 |
| 2023-08-25 | -86.09 |
| 2023-08-24 | -85.77 |
| 2023-08-23 | -85.93 |
| 2023-08-22 | -85.13 |
| 2023-08-21 | -85.13 |
| 2023-08-18 | -84.65 |
| 2023-08-17 | -84.17 |
| 2023-08-16 | -84.01 |
| 2023-08-15 | -83.37 |
| 2023-08-14 | -83.69 |
| 2023-08-11 | -83.37 |
| 2023-08-10 | -83.05 |
| 2023-08-09 | -83.05 |
| 2023-08-08 | -83.37 |
| 2023-08-07 | -82.09 |
| 2023-08-04 | -81.13 |
| 2023-08-03 | -80.81 |
| 2023-08-02 | -80.81 |
| 2023-08-01 | -80.81 |
| 2023-07-31 | -79.53 |
| 2023-07-28 | -79.21 |
| 2023-07-27 | -79.53 |
| 2023-07-26 | -79.85 |
| 2023-07-25 | -82.09 |
| 2023-07-24 | -83.37 |
| 2023-07-21 | -83.05 |
| 2023-07-20 | -83.05 |
| 2023-07-19 | -83.05 |
| 2023-07-18 | -83.69 |
| 2023-07-14 | -82.73 |
| 2023-07-13 | -82.73 |
| 2023-07-12 | -82.73 |
| 2023-07-11 | -82.73 |
| 2023-07-10 | -83.05 |
| 2023-07-07 | -83.05 |
| 2023-07-06 | -82.41 |
| 2023-07-05 | -81.77 |
| 2023-07-04 | -81.13 |
| 2023-07-03 | -81.13 |
| 2023-06-30 | -81.45 |
| 2023-06-29 | -81.45 |
| 2023-06-28 | -81.13 |
| 2023-06-27 | -80.81 |
| 2023-06-26 | -81.45 |
| 2023-06-23 | -81.45 |
| 2023-06-21 | -81.45 |
| 2023-06-20 | -81.13 |
| 2023-06-19 | -80.17 |
| 2023-06-16 | -80.17 |
| 2023-06-15 | -81.13 |
| 2023-06-14 | -81.77 |
| 2023-06-13 | -81.77 |
| 2023-06-12 | -80.49 |
| 2023-06-09 | -80.49 |
| 2023-06-08 | -79.53 |
| 2023-06-07 | -80.81 |
| 2023-06-06 | -81.13 |
| 2023-06-05 | -81.45 |
| 2023-06-02 | -81.77 |
| 2023-06-01 | -83.37 |
| 2023-05-31 | -83.69 |
| 2023-05-30 | -82.73 |
| 2023-05-29 | -82.73 |
| 2023-05-25 | -82.73 |
| 2023-05-24 | -81.77 |
| 2023-05-23 | -78.89 |
| 2023-05-22 | -78.57 |
| 2023-05-19 | -78.89 |
| 2023-05-18 | -77.93 |
| 2023-05-17 | -77.93 |
| 2023-05-16 | -76.97 |
| 2023-05-15 | -76.97 |
| 2023-05-12 | -76.97 |
| 2023-05-11 | -76.97 |
| 2023-05-10 | -76.33 |
| 2023-05-09 | -76.01 |
| 2023-05-08 | -73.13 |
| 2023-05-05 | -71.53 |
| 2023-05-04 | -72.81 |
| 2023-05-03 | -63.21 |
| 2023-05-02 | -67.05 |
| 2023-04-28 | -76.97 |
| 2023-04-27 | -77.61 |
| 2023-04-26 | -76.65 |
| 2023-04-25 | -76.97 |
| 2023-04-24 | -75.37 |
| 2023-04-21 | -73.45 |
| 2023-04-20 | -72.49 |
| 2023-04-19 | -71.53 |
| 2023-04-18 | -71.85 |
| 2023-04-17 | -71.53 |
| 2023-04-14 | -71.53 |
| 2023-04-13 | -70.89 |
| 2023-04-12 | -70.89 |
| 2023-04-11 | -70.57 |
| 2023-04-06 | -71.21 |
| 2023-04-04 | -70.57 |
| 2023-04-03 | -70.25 |
| 2023-03-31 | -70.57 |
| 2023-03-30 | -70.25 |
| 2023-03-29 | -70.89 |
| 2023-03-28 | -70.57 |
| 2023-03-27 | -71.21 |
| 2023-03-24 | -68.97 |
| 2023-03-23 | -67.37 |
| 2023-03-22 | -65.45 |
| 2023-03-21 | -65.45 |
| 2023-03-20 | -65.13 |
| 2023-03-17 | -63.53 |
| 2023-03-16 | -64.17 |
| 2023-03-15 | -65.13 |
| 2023-03-14 | -65.45 |
| 2023-03-13 | -64.17 |
| 2023-03-10 | -62.57 |
| 2023-03-09 | -61.93 |
| 2023-03-08 | -61.62 |
| 2023-03-07 | -61.30 |
| 2023-03-06 | -60.98 |
| 2023-03-03 | -60.34 |
| 2023-03-02 | -60.02 |
| 2023-03-01 | -60.34 |
| 2023-02-28 | -60.98 |
| 2023-02-27 | -60.66 |
| 2023-02-24 | -60.34 |
| 2023-02-23 | -60.34 |
| 2023-02-22 | -60.02 |
| 2023-02-21 | -60.66 |
| 2023-02-20 | -60.34 |
| 2023-02-17 | -60.66 |
| 2023-02-16 | -60.66 |
| 2023-02-15 | -60.02 |
| 2023-02-14 | -59.70 |
| 2023-02-13 | -59.06 |
| 2023-02-10 | -60.02 |
| 2023-02-09 | -58.10 |
| 2023-02-08 | -58.10 |
| 2023-02-07 | -57.78 |
| 2023-02-06 | -59.06 |
| 2023-02-03 | -57.78 |
| 2023-02-02 | -58.10 |
| 2023-02-01 | -59.06 |
| 2023-01-31 | -59.06 |
| 2023-01-30 | -57.14 |
| 2023-01-27 | -55.86 |
| 2023-01-26 | -55.86 |
| 2023-01-20 | -58.74 |
| 2023-01-19 | -59.06 |
| 2023-01-18 | -59.38 |
| 2023-01-17 | -58.42 |
| 2023-01-16 | -58.10 |
| 2023-01-13 | -57.46 |
| 2023-01-12 | -58.42 |
| 2023-01-11 | -56.18 |
| 2023-01-10 | -55.22 |
| 2023-01-09 | -55.22 |
| 2023-01-06 | -53.94 |
| 2023-01-05 | -54.26 |
| 2023-01-04 | -53.62 |
| 2023-01-03 | -55.22 |
| 2022-12-30 | -55.54 |
| 2022-12-29 | -57.78 |
| 2022-12-28 | -56.50 |
| 2022-12-23 | -53.62 |
| 2022-12-22 | -55.54 |
| 2022-12-21 | -56.18 |
| 2022-12-20 | -55.86 |
| 2022-12-19 | -54.26 |
| 2022-12-16 | -53.62 |
| 2022-12-15 | -52.98 |
| 2022-12-14 | -52.02 |
| 2022-12-13 | -49.78 |
| 2022-12-12 | -47.86 |
| 2022-12-09 | -47.86 |
| 2022-12-08 | -52.98 |
| 2022-12-07 | -54.26 |
| 2022-12-06 | -50.74 |
| 2022-12-05 | -52.02 |
| 2022-12-02 | -56.50 |
| 2022-12-01 | -54.90 |
| 2022-11-30 | -53.62 |
| 2022-11-29 | -51.38 |
| 2022-11-28 | -55.54 |
| 2022-11-25 | -53.30 |
| 2022-11-24 | -52.02 |
| 2022-11-23 | -53.62 |
| 2022-11-22 | -52.02 |
| 2022-11-21 | -50.10 |
| 2022-11-18 | -49.14 |
| 2022-11-17 | -43.70 |
| 2022-11-16 | -41.78 |
| 2022-11-15 | -29.63 |
| 2022-11-14 | -60.98 |
| 2022-11-11 | -63.21 |
| 2022-11-10 | -62.57 |
| 2022-11-09 | -61.93 |
| 2022-11-08 | -61.30 |
| 2022-11-07 | -60.98 |
| 2022-11-04 | -62.25 |
| 2022-11-03 | -63.53 |
| 2022-11-02 | -63.53 |
| 2022-11-01 | -60.98 |
| 2022-10-31 | -62.89 |
| 2022-10-28 | -61.93 |
| 2022-10-27 | -60.66 |
| 2022-10-26 | -60.02 |
| 2022-10-25 | -58.74 |
| 2022-10-24 | -57.46 |
| 2022-10-21 | -54.90 |
| 2022-10-20 | -55.22 |
| 2022-10-19 | -52.02 |
| 2022-10-18 | -52.02 |
| 2022-10-17 | -52.02 |
| 2022-10-14 | -50.10 |
| 2022-10-13 | -48.82 |
| 2022-10-12 | -49.14 |
| 2022-10-11 | -48.18 |
| 2022-10-10 | -48.82 |
| 2022-10-07 | -44.98 |
| 2022-10-06 | -44.66 |
| 2022-10-05 | -45.94 |
| 2022-10-03 | -52.66 |
| 2022-09-30 | -48.18 |
| 2022-09-29 | -44.02 |
| 2022-09-28 | -52.02 |
| 2022-09-27 | -49.46 |
| 2022-09-26 | -48.82 |
| 2022-09-23 | -47.22 |
| 2022-09-22 | -46.26 |
| 2022-09-21 | -45.30 |
| 2022-09-20 | -44.66 |
| 2022-09-19 | -43.38 |
| 2022-09-16 | -41.14 |
| 2022-09-15 | -39.22 |
| 2022-09-14 | -31.55 |
| 2022-09-13 | -36.03 |
| 2022-09-09 | -34.75 |
| 2022-09-08 | -36.98 |
| 2022-09-07 | -38.26 |
| 2022-09-06 | -38.26 |
| 2022-09-05 | -38.58 |
| 2022-09-02 | -35.71 |
| 2022-09-01 | -31.23 |
| 2022-08-31 | -20.67 |
| 2022-08-30 | -28.67 |
| 2022-08-29 | -30.27 |
| 2022-08-26 | -29.63 |
| 2022-08-25 | -26.43 |
| 2022-08-24 | -24.83 |
| 2022-08-23 | -25.79 |
| 2022-08-22 | -27.07 |
| 2022-08-19 | -28.03 |
| 2022-08-18 | -28.67 |
| 2022-08-17 | -29.31 |
| 2022-08-16 | -29.63 |
| 2022-08-15 | -31.55 |
| 2022-08-12 | -32.19 |
| 2022-08-11 | -31.23 |
| 2022-08-10 | -31.87 |
| 2022-08-09 | -30.59 |
| 2022-08-08 | -29.63 |
| 2022-08-05 | -31.55 |
| 2022-08-04 | -32.19 |
| 2022-08-03 | -32.19 |
| 2022-08-02 | -33.79 |
| 2022-08-01 | -30.91 |
| 2022-07-29 | -23.23 |
| 2022-07-28 | -24.51 |
| 2022-07-27 | -27.71 |
| 2022-07-26 | -29.95 |
| 2022-07-25 | -29.63 |
| 2022-07-22 | -29.31 |
| 2022-07-21 | -36.03 |
| 2022-07-20 | -35.39 |
| 2022-07-19 | -32.51 |
| 2022-07-18 | -33.47 |
| 2022-07-15 | -35.39 |
| 2022-07-14 | -32.83 |
| 2022-07-13 | -32.83 |
| 2022-07-12 | -32.51 |
| 2022-07-11 | -30.59 |
| 2022-07-08 | -29.31 |
| 2022-07-07 | -28.03 |
| 2022-07-06 | -25.47 |
| 2022-07-05 | -23.87 |
| 2022-07-04 | -18.75 |
| 2022-06-30 | -0.84 |
| 2022-06-29 | -9.16 |
| 2022-06-28 | -8.84 |
| 2022-06-27 | -15.55 |
| 2022-06-24 | -16.19 |
| 2022-06-23 | -14.59 |
| 2022-06-22 | -16.51 |
| 2022-06-21 | -18.43 |
| 2022-06-20 | -16.83 |
| 2022-06-17 | -17.47 |
| 2022-06-16 | -15.23 |
| 2022-06-15 | -22.91 |
| 2022-06-14 | -18.43 |
| 2022-06-13 | -16.83 |
| 2022-06-10 | -13.63 |
| 2022-06-09 | -12.03 |
| 2022-06-08 | -13.63 |
| 2022-06-07 | -12.67 |
| 2022-06-06 | -10.44 |
| 2022-06-02 | -5.64 |
| 2022-06-01 | -0.20 |
| 2022-05-31 | 10.68 |
| 2022-05-30 | -3.40 |
| 2022-05-27 | -4.04 |
| 2022-05-26 | 1.40 |
| 2022-05-25 | 5.88 |
| 2022-05-24 | 4.28 |
| 2022-05-23 | 2.36 |
| 2022-05-20 | -0.20 |
| 2022-05-19 | 0.44 |
| 2022-05-18 | 0.44 |
| 2022-05-17 | 1.40 |
| 2022-05-16 | 4.28 |
| 2022-05-13 | -1.16 |
| 2022-05-12 | -1.80 |
| 2022-05-11 | -0.20 |
| 2022-05-10 | 0.76 |
| 2022-05-06 | 7.16 |
| 2022-05-05 | 12.92 |
| 2022-05-04 | 18.03 |
| 2022-05-03 | 17.39 |
| 2022-04-29 | 17.39 |
| 2022-04-28 | 8.76 |
| 2022-04-27 | 5.56 |
| 2022-04-26 | 5.56 |
| 2022-04-25 | 7.48 |
| 2022-04-22 | 8.76 |
| 2022-04-21 | 8.44 |
| 2022-04-20 | 10.04 |
| 2022-04-19 | 18.67 |
| 2022-04-14 | 21.55 |
| 2022-04-13 | 13.24 |
| 2022-04-12 | 11.32 |
| 2022-04-11 | 15.47 |
| 2022-04-08 | 20.27 |
| 2022-04-07 | 15.15 |
| 2022-04-06 | 14.83 |
| 2022-04-04 | 20.59 |
| 2022-04-01 | 13.56 |
| 2022-03-31 | 18.35 |
| 2022-03-30 | 13.56 |
| 2022-03-29 | 11.96 |
| 2022-03-28 | 15.79 |
| 2022-03-25 | 20.59 |
| 2022-03-24 | 20.91 |
| 2022-03-23 | 17.07 |
| 2022-03-22 | 14.51 |
| 2022-03-21 | 12.60 |
| 2022-03-18 | 14.83 |
| 2022-03-17 | 16.75 |
| 2022-03-16 | 9.40 |
| 2022-03-15 | 8.76 |
| 2022-03-14 | 11.96 |
| 2022-03-11 | 16.75 |
| 2022-03-10 | 17.71 |
| 2022-03-09 | 21.87 |
| 2022-03-08 | 17.39 |
| 2022-03-07 | 15.79 |
| 2022-03-04 | 18.35 |
| 2022-03-03 | 21.87 |
| 2022-03-02 | 26.35 |
| 2022-03-01 | 34.99 |
| 2022-02-28 | 40.10 |
| 2022-02-25 | 34.35 |
| 2022-02-24 | 36.91 |
| 2022-02-23 | 36.91 |
| 2022-02-22 | 30.83 |
| 2022-02-21 | 26.35 |
| 2022-02-18 | 26.99 |
| 2022-02-17 | 26.35 |
| 2022-02-16 | 33.71 |
| 2022-02-15 | 33.07 |
| 2022-02-14 | 34.35 |
| 2022-02-11 | 38.51 |
| 2022-02-10 | 45.54 |
| 2022-02-09 | 43.94 |
| 2022-02-08 | 47.14 |
| 2022-02-07 | 44.90 |
| 2022-02-04 | 38.83 |
| 2022-01-31 | 41.06 |
| 2022-01-28 | 34.67 |
| 2022-01-27 | 40.74 |
| 2022-01-26 | 50.34 |
| 2022-01-25 | 53.54 |
| 2022-01-24 | 54.50 |
| 2022-01-21 | 51.30 |
| 2022-01-20 | 48.42 |
| 2022-01-19 | 45.54 |
| 2022-01-18 | 44.26 |
| 2022-01-17 | 43.94 |
| 2022-01-14 | 51.94 |
| 2022-01-13 | 57.38 |
| 2022-01-12 | 62.50 |
| 2022-01-11 | 54.50 |
| 2022-01-10 | 55.78 |
| 2022-01-07 | 40.74 |
| 2022-01-06 | 36.27 |
| 2022-01-05 | 34.35 |
| 2022-01-04 | 37.55 |
| 2022-01-03 | 34.03 |
| 2021-12-31 | 23.47 |
| 2021-12-30 | 21.55 |
| 2021-12-29 | 26.35 |
| 2021-12-28 | 25.07 |
| 2021-12-24 | 21.55 |
| 2021-12-23 | 23.47 |
| 2021-12-22 | 24.75 |
| 2021-12-21 | 29.87 |
| 2021-12-20 | 23.79 |
| 2021-12-17 | 22.83 |
| 2021-12-16 | 24.75 |
| 2021-12-15 | 27.95 |
| 2021-12-14 | 26.35 |
| 2021-12-13 | 27.95 |
| 2021-12-10 | 22.83 |
| 2021-12-09 | 21.55 |
| 2021-12-08 | 22.83 |
| 2021-12-07 | 22.51 |
| 2021-12-06 | 22.19 |
| 2021-12-03 | 29.23 |
| 2021-12-02 | 27.95 |
| 2021-12-01 | 30.83 |
| 2021-11-30 | 39.47 |
| 2021-11-29 | 33.71 |
| 2021-11-26 | 24.75 |
| 2021-11-25 | 24.75 |
| 2021-11-24 | 21.55 |
| 2021-11-23 | 16.43 |
| 2021-11-22 | 19.31 |
| 2021-11-19 | 18.35 |
| 2021-11-18 | 18.03 |
| 2021-11-17 | 18.03 |
| 2021-11-16 | 19.95 |
| 2021-11-15 | 22.19 |
| 2021-11-12 | 22.19 |
| 2021-11-11 | 22.83 |
| 2021-11-10 | 17.07 |
| 2021-11-09 | 21.23 |
| 2021-11-08 | 24.75 |
| 2021-11-05 | 33.07 |
| 2021-11-04 | 36.27 |
| 2021-11-03 | 37.55 |
| 2021-11-02 | 31.47 |
| 2021-11-01 | 34.67 |
| 2021-10-29 | 42.02 |
| 2021-10-28 | 46.18 |
| 2021-10-27 | 46.18 |
| 2021-10-26 | 46.18 |
| 2021-10-25 | 45.86 |
| 2021-10-22 | 46.82 |
| 2021-10-21 | 57.38 |
| 2021-10-20 | 58.34 |
| 2021-10-19 | 59.30 |
| 2021-10-18 | 64.10 |
| 2021-10-15 | 71.45 |
| 2021-10-12 | 75.93 |
| 2021-10-11 | 69.21 |
| 2021-10-08 | 75.61 |
| 2021-10-07 | 73.05 |
| 2021-10-06 | 68.25 |
| 2021-10-05 | 70.81 |
| 2021-10-04 | 74.33 |
| 2021-09-30 | 87.77 |
| 2021-09-29 | 73.37 |
| 2021-09-28 | 62.82 |
| 2021-09-27 | 43.94 |
| 2021-09-24 | 44.58 |
| 2021-09-23 | 50.34 |
| 2021-09-21 | 40.42 |
| 2021-09-20 | 37.55 |
| 2021-09-17 | 43.94 |
| 2021-09-16 | 41.70 |
| 2021-09-15 | 37.87 |
| 2021-09-14 | 43.94 |
| 2021-09-13 | 47.14 |
| 2021-09-10 | 51.30 |
| 2021-09-09 | 50.98 |
| 2021-09-08 | 56.74 |
| 2021-09-07 | 59.94 |
| 2021-09-06 | 61.22 |
| 2021-09-03 | 63.14 |
| 2021-09-02 | 59.62 |
| 2021-09-01 | 72.41 |
| 2021-08-31 | 91.92 |
| 2021-08-30 | 79.13 |
| 2021-08-27 | 87.77 |
| 2021-08-26 | 85.53 |
| 2021-08-25 | 85.21 |
| 2021-08-24 | 90.65 |
| 2021-08-23 | 96.40 |
| 2021-08-20 | 91.92 |
| 2021-08-19 | 98.32 |
| 2021-08-18 | 95.12 |
| 2021-08-17 | 91.92 |
| 2021-08-16 | 93.84 |
| 2021-08-13 | 99.60 |
| 2021-08-12 | 95.44 |
| 2021-08-11 | 97.04 |
| 2021-08-10 | 90.33 |
| 2021-08-09 | 83.29 |
| 2021-08-06 | 88.73 |
| 2021-08-05 | 91.92 |
| 2021-08-04 | 98.32 |
| 2021-08-03 | 95.12 |
| 2021-08-02 | 98.32 |
| 2021-07-30 | 107.92 |
| 2021-07-29 | 95.12 |
| 2021-07-28 | 91.92 |
| 2021-07-27 | 85.53 |
| 2021-07-26 | 88.73 |
| 2021-07-23 | 85.53 |
| 2021-07-22 | 88.73 |
| 2021-07-21 | 88.73 |
| 2021-07-20 | 95.12 |
| 2021-07-19 | 88.73 |
| 2021-07-16 | 88.73 |
| 2021-07-15 | 91.92 |
| 2021-07-14 | 88.73 |
| 2021-07-13 | 91.92 |
| 2021-07-12 | 91.92 |
| 2021-07-09 | 85.53 |
| 2021-07-08 | 82.33 |
| 2021-07-07 | 85.53 |
| 2021-07-06 | 85.53 |
| 2021-07-05 | 95.12 |
| 2021-07-02 | 101.52 |
| 2021-06-30 | 107.92 |
| 2021-06-29 | 91.92 |
| 2021-06-28 | 85.53 |
| 2021-06-25 | 88.73 |
| 2021-06-24 | 79.13 |
| 2021-06-23 | 82.33 |
| 2021-06-22 | 79.13 |
| 2021-06-21 | 79.13 |
| 2021-06-18 | 85.53 |
| 2021-06-17 | 75.93 |
| 2021-06-16 | 79.13 |
| 2021-06-15 | 85.53 |
| 2021-06-11 | 95.12 |
| 2021-06-10 | 101.52 |
| 2021-06-09 | 101.58 |
| 2021-06-08 | 104.73 |
| 2021-06-07 | 98.44 |
| 2021-06-04 | 101.58 |
| 2021-06-03 | 98.44 |
| 2021-06-02 | 101.58 |
| 2021-06-01 | 104.73 |
| 2021-05-31 | 104.73 |
| 2021-05-28 | 98.44 |
| 2021-05-27 | 98.44 |
| 2021-05-26 | 98.44 |
| 2021-05-25 | 101.58 |
| 2021-05-24 | 101.58 |
| 2021-05-21 | 101.58 |
| 2021-05-20 | 98.44 |
| 2021-05-18 | 95.29 |
| 2021-05-17 | 92.14 |
| 2021-05-14 | 92.14 |
| 2021-05-13 | 88.99 |
| 2021-05-12 | 79.54 |
| 2021-05-11 | 88.99 |
| 2021-05-10 | 92.14 |
| 2021-05-07 | 92.14 |
| 2021-05-06 | 88.99 |
| 2021-05-05 | 92.14 |
| 2021-05-04 | 85.84 |
| 2021-05-03 | 82.69 |
| 2021-04-30 | 76.39 |
| 2021-04-29 | 57.49 |
| 2021-04-28 | 55.91 |
| 2021-04-27 | 54.34 |
| 2021-04-26 | 49.61 |
| 2021-04-23 | 44.89 |
| 2021-04-22 | 40.16 |
| 2021-04-21 | 33.86 |
| 2021-04-20 | 38.59 |
| 2021-04-19 | 38.59 |
| 2021-04-16 | 35.44 |
| 2021-04-15 | 33.86 |
| 2021-04-14 | 35.44 |
| 2021-04-13 | 37.01 |
| 2021-04-12 | 29.14 |
| 2021-04-09 | 32.29 |
| 2021-04-08 | 37.01 |
| 2021-04-07 | 37.01 |
| 2021-04-01 | 38.59 |
| 2021-03-31 | 49.61 |
| 2021-03-30 | 49.61 |
| 2021-03-29 | 51.19 |
| 2021-03-26 | 41.74 |
| 2021-03-25 | 35.44 |
| 2021-03-24 | 27.57 |
| 2021-03-23 | 29.14 |
| 2021-03-22 | 35.44 |
| 2021-03-19 | 24.42 |
| 2021-03-18 | 18.12 |
| 2021-03-17 | 16.54 |
| 2021-03-16 | 14.97 |
| 2021-03-15 | 18.12 |
| 2021-03-12 | 21.27 |
| 2021-03-11 | 19.69 |
| 2021-03-10 | 19.69 |
| 2021-03-09 | 16.54 |
| 2021-03-08 | 25.99 |
| 2021-03-05 | 29.14 |
| 2021-03-04 | 29.14 |
| 2021-03-03 | 27.57 |
| 2021-03-02 | 32.29 |
| 2021-03-01 | 37.01 |
| 2021-02-26 | 51.19 |
| 2021-02-25 | 41.74 |
| 2021-02-24 | 29.14 |
| 2021-02-23 | 30.72 |
| 2021-02-22 | 29.14 |
| 2021-02-19 | 37.01 |
| 2021-02-18 | 37.01 |
| 2021-02-17 | 46.46 |
| 2021-02-16 | 43.31 |
| 2021-02-11 | 43.31 |
| 2021-02-10 | 40.16 |
| 2021-02-09 | 40.16 |
| 2021-02-08 | 43.31 |
| 2021-02-05 | 44.89 |
| 2021-02-04 | 49.61 |
| 2021-02-03 | 49.61 |
| 2021-02-02 | 46.46 |
| 2021-02-01 | 44.89 |
| 2021-01-29 | 48.04 |
| 2021-01-28 | 44.89 |
| 2021-01-27 | 46.46 |
| 2021-01-26 | 44.89 |
| 2021-01-25 | 44.89 |
| 2021-01-22 | 35.44 |
| 2021-01-21 | 37.01 |
| 2021-01-20 | 38.59 |
| 2021-01-19 | 37.01 |
| 2021-01-18 | 33.86 |
| 2021-01-15 | 29.14 |
| 2021-01-14 | 27.57 |
| 2021-01-13 | 25.99 |
| 2021-01-12 | 30.72 |
| 2021-01-11 | 27.57 |
| 2021-01-08 | 25.99 |
| 2021-01-07 | 29.14 |
| 2021-01-06 | 32.29 |
| 2021-01-05 | 32.29 |
| 2021-01-04 | 35.44 |
| 2020-12-31 | 35.44 |
| 2020-12-30 | 38.59 |
| 2020-12-29 | 37.01 |
| 2020-12-28 | 33.86 |
| 2020-12-24 | 37.01 |
| 2020-12-23 | 35.44 |
| 2020-12-22 | 37.01 |
| 2020-12-21 | 38.59 |
| 2020-12-18 | 40.16 |
| 2020-12-17 | 41.74 |
| 2020-12-16 | 44.89 |
| 2020-12-15 | 44.89 |
| 2020-12-14 | 41.74 |
| 2020-12-11 | 44.89 |
| 2020-12-10 | 43.31 |
| 2020-12-09 | 44.89 |
| 2020-12-08 | 48.04 |
| 2020-12-07 | 44.89 |
| 2020-12-04 | 46.46 |
| 2020-12-03 | 46.46 |
| 2020-12-02 | 46.46 |
| 2020-12-01 | 46.46 |
| 2020-11-30 | 49.61 |
| 2020-11-27 | 51.19 |
| 2020-11-26 | 49.61 |
| 2020-11-25 | 51.19 |
| 2020-11-24 | 51.19 |
| 2020-11-23 | 51.19 |
| 2020-11-20 | 48.04 |
| 2020-11-19 | 49.61 |
| 2020-11-18 | 41.74 |
| 2020-11-17 | 40.16 |
| 2020-11-16 | 40.16 |
| 2020-11-13 | 41.74 |
| 2020-11-12 | 43.31 |
| 2020-11-11 | 46.46 |
| 2020-11-10 | 51.19 |
| 2020-11-09 | 52.76 |
| 2020-11-06 | 46.46 |
| 2020-11-05 | 41.74 |
| 2020-11-04 | 33.86 |
| 2020-11-03 | 32.29 |
| 2020-11-02 | 33.86 |
| 2020-10-30 | 37.01 |
| 2020-10-29 | 32.29 |
| 2020-10-28 | 32.29 |
| 2020-10-27 | 32.29 |
| 2020-10-23 | 29.14 |
| 2020-10-22 | 27.57 |
| 2020-10-21 | 30.72 |
| 2020-10-20 | 32.29 |
| 2020-10-19 | 32.29 |
| 2020-10-16 | 32.29 |
| 2020-10-15 | 30.72 |
| 2020-10-14 | 32.29 |
| 2020-10-12 | 33.86 |
| 2020-10-09 | 32.29 |
| 2020-10-08 | 32.29 |
| 2020-10-07 | 32.29 |
| 2020-10-06 | 33.86 |
| 2020-10-05 | 33.86 |
| 2020-09-30 | 38.59 |
| 2020-09-29 | 35.44 |
| 2020-09-28 | 32.29 |
| 2020-09-25 | 32.29 |
| 2020-09-24 | 35.44 |
| 2020-09-23 | 32.29 |
| 2020-09-22 | 38.59 |
| 2020-09-21 | 37.01 |
| 2020-09-18 | 35.44 |
| 2020-09-17 | 32.29 |
| 2020-09-16 | 29.14 |
| 2020-09-15 | 35.44 |
| 2020-09-14 | 30.72 |
| 2020-09-11 | 35.44 |
| 2020-09-10 | 35.44 |
| 2020-09-09 | 33.86 |
| 2020-09-08 | 30.72 |
| 2020-09-07 | 29.14 |
| 2020-09-04 | 29.14 |
| 2020-09-03 | 33.86 |
| 2020-09-02 | 29.14 |
| 2020-09-01 | 32.29 |
| 2020-08-31 | 40.16 |
| 2020-08-28 | 32.29 |
| 2020-08-27 | 32.29 |
| 2020-08-26 | 38.59 |
| 2020-08-25 | 35.44 |
| 2020-08-24 | 35.44 |
| 2020-08-21 | 35.44 |
| 2020-08-20 | 35.44 |
| 2020-08-19 | 37.01 |
| 2020-08-18 | 35.44 |
| 2020-08-17 | 29.14 |
| 2020-08-14 | 27.57 |
| 2020-08-13 | 29.14 |
| 2020-08-12 | 25.99 |
| 2020-08-11 | 25.99 |
| 2020-08-10 | 27.57 |
| 2020-08-07 | 25.99 |
| 2020-08-06 | 27.57 |
| 2020-08-05 | 32.29 |
| 2020-08-04 | 32.29 |
| 2020-08-03 | 35.44 |
| 2020-07-31 | 38.59 |
| 2020-07-30 | 21.27 |
| 2020-07-29 | 16.54 |
| 2020-07-28 | 13.39 |
| 2020-07-27 | 10.24 |
| 2020-07-24 | 10.24 |
| 2020-07-23 | 10.24 |
| 2020-07-22 | 10.24 |
| 2020-07-21 | 8.67 |
| 2020-07-20 | 8.67 |
| 2020-07-17 | 8.67 |
| 2020-07-16 | 8.67 |
| 2020-07-15 | 8.67 |
| 2020-07-14 | 8.67 |
| 2020-07-13 | 8.67 |
| 2020-07-10 | 10.24 |
| 2020-07-09 | 10.24 |
| 2020-07-08 | 10.24 |
| 2020-07-07 | 8.67 |
| 2020-07-06 | 10.24 |
| 2020-07-03 | 8.67 |
| 2020-07-02 | 10.24 |
| 2020-06-30 | 10.24 |
| 2020-06-29 | 11.82 |
| 2020-06-26 | 16.54 |
| 2020-06-24 | 5.52 |
| 2020-06-23 | 3.94 |
| 2020-06-22 | 3.94 |
| 2020-06-19 | 2.37 |
| 2020-06-18 | 3.94 |
| 2020-06-17 | 3.94 |
| 2020-06-16 | 3.94 |
| 2020-06-15 | 3.94 |
| 2020-06-12 | 2.37 |
| 2020-06-11 | 5.52 |
| 2020-06-10 | 4.48 |
| 2020-06-09 | 4.48 |
| 2020-06-08 | 1.49 |
| 2020-06-05 | 2.99 |
| 2020-06-04 | 2.99 |
| 2020-06-03 | 2.99 |
| 2020-06-02 | 4.48 |
| 2020-06-01 | 4.48 |
| 2020-05-29 | 4.48 |
| 2020-05-28 | 2.99 |
| 2020-05-27 | 4.48 |
| 2020-05-26 | 4.48 |
| 2020-05-25 | 4.48 |
| 2020-05-22 | 4.48 |
| 2020-05-21 | 7.46 |
| 2020-05-20 | 8.96 |
| 2020-05-19 | 8.96 |
| 2020-05-18 | 5.97 |
| 2020-05-15 | 4.48 |
| 2020-05-14 | 4.48 |
| 2020-05-13 | 1.49 |
| 2020-05-12 | -1.49 |
| 2020-05-11 | -1.49 |
| 2020-05-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy