Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00845 | 2009-10-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0845 % |
|---|---|
| 2026-01-09 | -93.06 |
| 2026-01-08 | -93.06 |
| 2026-01-07 | -93.06 |
| 2026-01-06 | -93.06 |
| 2026-01-05 | -93.06 |
| 2026-01-02 | -93.06 |
| 2025-12-31 | -93.06 |
| 2025-12-30 | -93.06 |
| 2025-12-29 | -93.06 |
| 2025-12-24 | -93.06 |
| 2025-12-23 | -93.06 |
| 2025-12-22 | -93.06 |
| 2025-12-19 | -93.06 |
| 2025-12-18 | -93.06 |
| 2025-12-17 | -93.06 |
| 2025-12-16 | -93.06 |
| 2025-12-15 | -93.06 |
| 2025-12-12 | -93.06 |
| 2025-12-11 | -93.06 |
| 2025-12-10 | -93.06 |
| 2025-12-09 | -93.06 |
| 2025-12-08 | -93.06 |
| 2025-12-05 | -93.06 |
| 2025-12-04 | -93.06 |
| 2025-12-03 | -93.06 |
| 2025-12-02 | -93.06 |
| 2025-12-01 | -93.06 |
| 2025-11-28 | -93.06 |
| 2025-11-27 | -93.06 |
| 2025-11-26 | -93.06 |
| 2025-11-25 | -93.06 |
| 2025-11-24 | -93.06 |
| 2025-11-21 | -93.06 |
| 2025-11-20 | -93.06 |
| 2025-11-19 | -93.06 |
| 2025-11-18 | -93.06 |
| 2025-11-17 | -93.06 |
| 2025-11-14 | -93.06 |
| 2025-11-13 | -93.06 |
| 2025-11-12 | -93.06 |
| 2025-11-11 | -93.06 |
| 2025-11-10 | -93.06 |
| 2025-11-07 | -93.06 |
| 2025-11-06 | -93.06 |
| 2025-11-05 | -93.06 |
| 2025-11-04 | -93.06 |
| 2025-11-03 | -93.06 |
| 2025-10-31 | -93.06 |
| 2025-10-30 | -93.06 |
| 2025-10-28 | -93.06 |
| 2025-10-27 | -93.06 |
| 2025-10-24 | -93.06 |
| 2025-10-23 | -93.06 |
| 2025-10-22 | -93.06 |
| 2025-10-21 | -93.06 |
| 2025-10-20 | -93.06 |
| 2025-10-17 | -93.06 |
| 2025-10-16 | -93.06 |
| 2025-10-15 | -93.06 |
| 2025-10-14 | -93.06 |
| 2025-10-13 | -93.06 |
| 2025-10-10 | -93.06 |
| 2025-10-09 | -93.06 |
| 2025-10-08 | -93.06 |
| 2025-10-06 | -93.06 |
| 2025-10-03 | -93.06 |
| 2025-10-02 | -93.06 |
| 2025-09-30 | -93.06 |
| 2025-09-29 | -93.06 |
| 2025-09-26 | -93.06 |
| 2025-09-25 | -93.06 |
| 2025-09-24 | -93.06 |
| 2025-09-23 | -93.06 |
| 2025-09-22 | -93.06 |
| 2025-09-19 | -93.06 |
| 2025-09-18 | -93.06 |
| 2025-09-17 | -93.06 |
| 2025-09-16 | -93.06 |
| 2025-09-15 | -93.06 |
| 2025-09-12 | -93.06 |
| 2025-09-11 | -93.06 |
| 2025-09-10 | -93.06 |
| 2025-09-09 | -93.06 |
| 2025-09-08 | -93.06 |
| 2025-09-05 | -93.06 |
| 2025-09-04 | -93.06 |
| 2025-09-03 | -93.06 |
| 2025-09-02 | -93.06 |
| 2025-09-01 | -93.06 |
| 2025-08-29 | -93.06 |
| 2025-08-28 | -93.06 |
| 2025-08-27 | -93.06 |
| 2025-08-26 | -93.06 |
| 2025-08-25 | -93.06 |
| 2025-08-22 | -93.06 |
| 2025-08-21 | -93.06 |
| 2025-08-20 | -93.06 |
| 2025-08-19 | -93.06 |
| 2025-08-18 | -93.06 |
| 2025-08-15 | -93.06 |
| 2025-08-14 | -93.06 |
| 2025-08-13 | -93.06 |
| 2025-08-12 | -93.06 |
| 2025-08-11 | -93.06 |
| 2025-08-08 | -93.06 |
| 2025-08-07 | -93.06 |
| 2025-08-06 | -93.06 |
| 2025-08-05 | -93.06 |
| 2025-08-04 | -93.06 |
| 2025-08-01 | -93.06 |
| 2025-07-31 | -93.06 |
| 2025-07-30 | -93.06 |
| 2025-07-29 | -93.06 |
| 2025-07-28 | -93.06 |
| 2025-07-25 | -93.06 |
| 2025-07-24 | -93.06 |
| 2025-07-23 | -93.06 |
| 2025-07-22 | -93.06 |
| 2025-07-21 | -93.06 |
| 2025-07-18 | -93.06 |
| 2025-07-17 | -93.06 |
| 2025-07-16 | -93.06 |
| 2025-07-15 | -93.06 |
| 2025-07-14 | -93.06 |
| 2025-07-11 | -93.06 |
| 2025-07-10 | -93.06 |
| 2025-07-09 | -93.06 |
| 2025-07-08 | -93.06 |
| 2025-07-07 | -93.06 |
| 2025-07-04 | -93.06 |
| 2025-07-03 | -93.06 |
| 2025-07-02 | -93.06 |
| 2025-06-30 | -93.06 |
| 2025-06-27 | -93.06 |
| 2025-06-26 | -93.06 |
| 2025-06-25 | -93.06 |
| 2025-06-24 | -93.06 |
| 2025-06-23 | -93.06 |
| 2025-06-20 | -93.06 |
| 2025-06-19 | -93.06 |
| 2025-06-18 | -93.06 |
| 2025-06-17 | -93.06 |
| 2025-06-16 | -93.06 |
| 2025-06-13 | -93.06 |
| 2025-06-12 | -93.06 |
| 2025-06-11 | -93.06 |
| 2025-06-10 | -93.06 |
| 2025-06-09 | -93.06 |
| 2025-06-06 | -93.06 |
| 2025-06-05 | -93.06 |
| 2025-06-04 | -93.06 |
| 2025-06-03 | -93.06 |
| 2025-06-02 | -93.06 |
| 2025-05-30 | -93.06 |
| 2025-05-29 | -93.06 |
| 2025-05-28 | -93.06 |
| 2025-05-27 | -93.06 |
| 2025-05-26 | -93.06 |
| 2025-05-23 | -93.06 |
| 2025-05-22 | -93.06 |
| 2025-05-21 | -93.06 |
| 2025-05-20 | -93.06 |
| 2025-05-19 | -93.06 |
| 2025-05-16 | -93.06 |
| 2025-05-15 | -93.06 |
| 2025-05-14 | -93.06 |
| 2025-05-13 | -93.06 |
| 2025-05-12 | -93.06 |
| 2025-05-09 | -93.06 |
| 2025-05-08 | -93.06 |
| 2025-05-07 | -93.06 |
| 2025-05-06 | -93.06 |
| 2025-05-02 | -93.06 |
| 2025-04-30 | -93.06 |
| 2025-04-29 | -93.06 |
| 2025-04-28 | -93.06 |
| 2025-04-25 | -93.06 |
| 2025-04-24 | -93.06 |
| 2025-04-23 | -93.06 |
| 2025-04-22 | -93.06 |
| 2025-04-17 | -93.06 |
| 2025-04-16 | -93.06 |
| 2025-04-15 | -93.06 |
| 2025-04-14 | -93.06 |
| 2025-04-11 | -93.06 |
| 2025-04-10 | -93.06 |
| 2025-04-09 | -93.06 |
| 2025-04-08 | -93.06 |
| 2025-04-07 | -93.06 |
| 2025-04-03 | -93.06 |
| 2025-04-02 | -93.06 |
| 2025-04-01 | -93.06 |
| 2025-03-31 | -93.06 |
| 2025-03-28 | -93.06 |
| 2025-03-27 | -93.06 |
| 2025-03-26 | -93.06 |
| 2025-03-25 | -92.36 |
| 2025-03-24 | -93.06 |
| 2025-03-21 | -93.06 |
| 2025-03-20 | -93.06 |
| 2025-03-19 | -93.06 |
| 2025-03-18 | -93.06 |
| 2025-03-17 | -93.06 |
| 2025-03-14 | -93.06 |
| 2025-03-13 | -93.06 |
| 2025-03-12 | -93.06 |
| 2025-03-11 | -92.36 |
| 2025-03-10 | -93.06 |
| 2025-03-07 | -93.06 |
| 2025-03-06 | -93.06 |
| 2025-03-05 | -93.06 |
| 2025-03-04 | -92.36 |
| 2025-03-03 | -92.36 |
| 2025-02-28 | -93.06 |
| 2025-02-27 | -93.06 |
| 2025-02-26 | -92.36 |
| 2025-02-25 | -93.06 |
| 2025-02-24 | -92.36 |
| 2025-02-21 | -93.06 |
| 2025-02-20 | -93.06 |
| 2025-02-19 | -92.36 |
| 2025-02-18 | -93.06 |
| 2025-02-17 | -92.36 |
| 2025-02-14 | -92.36 |
| 2025-02-13 | -92.36 |
| 2025-02-12 | -92.36 |
| 2025-02-11 | -92.36 |
| 2025-02-10 | -92.36 |
| 2025-02-07 | -93.06 |
| 2025-02-06 | -93.06 |
| 2025-02-05 | -92.36 |
| 2025-02-04 | -92.36 |
| 2025-02-03 | -92.36 |
| 2025-01-28 | -93.06 |
| 2025-01-27 | -92.36 |
| 2025-01-24 | -92.36 |
| 2025-01-23 | -92.36 |
| 2025-01-22 | -93.06 |
| 2025-01-21 | -93.06 |
| 2025-01-20 | -92.36 |
| 2025-01-17 | -93.06 |
| 2025-01-16 | -92.36 |
| 2025-01-15 | -93.06 |
| 2025-01-14 | -93.06 |
| 2025-01-13 | -92.36 |
| 2025-01-10 | -92.36 |
| 2025-01-09 | -93.06 |
| 2025-01-08 | -93.06 |
| 2025-01-07 | -92.36 |
| 2025-01-06 | -92.36 |
| 2025-01-03 | -92.36 |
| 2025-01-02 | -92.36 |
| 2024-12-31 | -92.36 |
| 2024-12-30 | -92.36 |
| 2024-12-27 | -93.06 |
| 2024-12-24 | -92.36 |
| 2024-12-23 | -92.36 |
| 2024-12-20 | -92.36 |
| 2024-12-19 | -91.67 |
| 2024-12-18 | -91.67 |
| 2024-12-17 | -91.67 |
| 2024-12-16 | -91.67 |
| 2024-12-13 | -91.67 |
| 2024-12-12 | -91.67 |
| 2024-12-11 | -90.97 |
| 2024-12-10 | -91.67 |
| 2024-12-09 | -91.67 |
| 2024-12-06 | -90.97 |
| 2024-12-05 | -90.97 |
| 2024-12-04 | -90.97 |
| 2024-12-03 | -90.97 |
| 2024-12-02 | -90.97 |
| 2024-11-29 | -91.67 |
| 2024-11-28 | -92.36 |
| 2024-11-27 | -91.67 |
| 2024-11-26 | -91.67 |
| 2024-11-25 | -91.67 |
| 2024-11-22 | -90.97 |
| 2024-11-21 | -89.58 |
| 2024-11-20 | -90.28 |
| 2024-11-19 | -89.58 |
| 2024-11-18 | -89.58 |
| 2024-11-15 | -89.58 |
| 2024-11-14 | -89.58 |
| 2024-11-13 | -89.58 |
| 2024-11-12 | -88.89 |
| 2024-11-11 | -88.89 |
| 2024-11-08 | -88.89 |
| 2024-11-07 | -88.19 |
| 2024-11-06 | -88.89 |
| 2024-11-05 | -88.89 |
| 2024-11-04 | -88.89 |
| 2024-11-01 | -88.19 |
| 2024-10-31 | -88.19 |
| 2024-10-30 | -88.89 |
| 2024-10-29 | -89.58 |
| 2024-10-28 | -88.89 |
| 2024-10-25 | -88.89 |
| 2024-10-24 | -88.89 |
| 2024-10-23 | -88.89 |
| 2024-10-22 | -88.89 |
| 2024-10-21 | -88.89 |
| 2024-10-18 | -88.89 |
| 2024-10-17 | -88.89 |
| 2024-10-16 | -87.50 |
| 2024-10-15 | -89.58 |
| 2024-10-14 | -88.89 |
| 2024-10-10 | -87.50 |
| 2024-10-09 | -88.89 |
| 2024-10-08 | -87.50 |
| 2024-10-07 | -84.72 |
| 2024-10-04 | -86.11 |
| 2024-10-03 | -77.78 |
| 2024-10-02 | -91.67 |
| 2024-09-30 | -93.06 |
| 2024-09-27 | -93.06 |
| 2024-09-26 | -93.06 |
| 2024-09-25 | -93.06 |
| 2024-09-24 | -93.06 |
| 2024-09-23 | -93.06 |
| 2024-09-20 | -93.06 |
| 2024-09-19 | -93.06 |
| 2024-09-17 | -93.06 |
| 2024-09-16 | -93.06 |
| 2024-09-13 | -93.06 |
| 2024-09-12 | -93.06 |
| 2024-09-11 | -93.06 |
| 2024-09-10 | -93.06 |
| 2024-09-09 | -93.06 |
| 2024-09-05 | -93.06 |
| 2024-09-04 | -93.06 |
| 2024-09-03 | -93.06 |
| 2024-09-02 | -93.06 |
| 2024-08-30 | -93.06 |
| 2024-08-29 | -93.06 |
| 2024-08-28 | -93.06 |
| 2024-08-27 | -93.06 |
| 2024-08-26 | -93.06 |
| 2024-08-23 | -93.06 |
| 2024-08-22 | -93.06 |
| 2024-08-21 | -93.06 |
| 2024-08-20 | -93.06 |
| 2024-08-19 | -93.06 |
| 2024-08-16 | -93.06 |
| 2024-08-15 | -93.06 |
| 2024-08-14 | -93.06 |
| 2024-08-13 | -93.06 |
| 2024-08-12 | -93.06 |
| 2024-08-09 | -93.06 |
| 2024-08-08 | -93.06 |
| 2024-08-07 | -93.06 |
| 2024-08-06 | -93.06 |
| 2024-08-05 | -93.06 |
| 2024-08-02 | -93.06 |
| 2024-08-01 | -93.06 |
| 2024-07-31 | -93.06 |
| 2024-07-30 | -93.06 |
| 2024-07-29 | -93.06 |
| 2024-07-26 | -93.06 |
| 2024-07-25 | -93.06 |
| 2024-07-24 | -93.06 |
| 2024-07-23 | -93.06 |
| 2024-07-22 | -93.06 |
| 2024-07-19 | -93.06 |
| 2024-07-18 | -93.06 |
| 2024-07-17 | -93.06 |
| 2024-07-16 | -93.06 |
| 2024-07-15 | -93.06 |
| 2024-07-12 | -93.06 |
| 2024-07-11 | -93.06 |
| 2024-07-10 | -93.06 |
| 2024-07-09 | -93.06 |
| 2024-07-08 | -93.06 |
| 2024-07-05 | -93.06 |
| 2024-07-04 | -93.06 |
| 2024-07-03 | -93.06 |
| 2024-07-02 | -93.06 |
| 2024-06-28 | -93.06 |
| 2024-06-27 | -93.06 |
| 2024-06-26 | -93.06 |
| 2024-06-25 | -93.06 |
| 2024-06-24 | -93.06 |
| 2024-06-21 | -93.06 |
| 2024-06-20 | -93.06 |
| 2024-06-19 | -93.06 |
| 2024-06-18 | -93.06 |
| 2024-06-17 | -93.06 |
| 2024-06-14 | -93.06 |
| 2024-06-13 | -93.06 |
| 2024-06-12 | -93.06 |
| 2024-06-11 | -93.06 |
| 2024-06-07 | -93.06 |
| 2024-06-06 | -93.06 |
| 2024-06-05 | -93.06 |
| 2024-06-04 | -93.06 |
| 2024-06-03 | -93.06 |
| 2024-05-31 | -93.06 |
| 2024-05-30 | -93.06 |
| 2024-05-29 | -93.06 |
| 2024-05-28 | -93.06 |
| 2024-05-27 | -93.06 |
| 2024-05-24 | -93.06 |
| 2024-05-23 | -93.06 |
| 2024-05-22 | -93.06 |
| 2024-05-21 | -93.06 |
| 2024-05-20 | -93.06 |
| 2024-05-17 | -93.06 |
| 2024-05-16 | -93.06 |
| 2024-05-14 | -93.06 |
| 2024-05-13 | -93.06 |
| 2024-05-10 | -93.06 |
| 2024-05-09 | -93.06 |
| 2024-05-08 | -93.06 |
| 2024-05-07 | -93.06 |
| 2024-05-06 | -93.06 |
| 2024-05-03 | -93.06 |
| 2024-05-02 | -93.06 |
| 2024-04-30 | -93.06 |
| 2024-04-29 | -93.06 |
| 2024-04-26 | -93.06 |
| 2024-04-25 | -93.06 |
| 2024-04-24 | -93.06 |
| 2024-04-23 | -93.06 |
| 2024-04-22 | -93.06 |
| 2024-04-19 | -93.06 |
| 2024-04-18 | -93.06 |
| 2024-04-17 | -93.06 |
| 2024-04-16 | -93.06 |
| 2024-04-15 | -93.06 |
| 2024-04-12 | -93.06 |
| 2024-04-11 | -93.06 |
| 2024-04-10 | -93.06 |
| 2024-04-09 | -93.06 |
| 2024-04-08 | -93.06 |
| 2024-04-05 | -93.06 |
| 2024-04-03 | -93.06 |
| 2024-04-02 | -93.06 |
| 2024-03-28 | -93.06 |
| 2024-03-27 | -93.06 |
| 2024-03-26 | -93.06 |
| 2024-03-25 | -93.06 |
| 2024-03-22 | -93.06 |
| 2024-03-21 | -93.06 |
| 2024-03-20 | -93.06 |
| 2024-03-19 | -93.06 |
| 2024-03-18 | -93.06 |
| 2024-03-15 | -93.06 |
| 2024-03-14 | -93.06 |
| 2024-03-13 | -93.06 |
| 2024-03-12 | -93.06 |
| 2024-03-11 | -93.06 |
| 2024-03-08 | -93.06 |
| 2024-03-07 | -93.06 |
| 2024-03-06 | -93.06 |
| 2024-03-05 | -93.06 |
| 2024-03-04 | -93.06 |
| 2024-03-01 | -93.06 |
| 2024-02-29 | -93.06 |
| 2024-02-28 | -93.06 |
| 2024-02-27 | -93.06 |
| 2024-02-26 | -93.06 |
| 2024-02-23 | -93.06 |
| 2024-02-22 | -93.06 |
| 2024-02-21 | -93.06 |
| 2024-02-20 | -93.06 |
| 2024-02-19 | -93.06 |
| 2024-02-16 | -93.06 |
| 2024-02-15 | -93.06 |
| 2024-02-14 | -93.06 |
| 2024-02-09 | -93.06 |
| 2024-02-08 | -93.06 |
| 2024-02-07 | -93.06 |
| 2024-02-06 | -93.06 |
| 2024-02-05 | -93.06 |
| 2024-02-02 | -93.06 |
| 2024-02-01 | -93.06 |
| 2024-01-31 | -93.06 |
| 2024-01-30 | -93.06 |
| 2024-01-29 | -93.06 |
| 2024-01-26 | -93.06 |
| 2024-01-25 | -93.06 |
| 2024-01-24 | -93.06 |
| 2024-01-23 | -93.06 |
| 2024-01-22 | -93.06 |
| 2024-01-19 | -93.06 |
| 2024-01-18 | -93.06 |
| 2024-01-17 | -93.06 |
| 2024-01-16 | -93.06 |
| 2024-01-15 | -93.06 |
| 2024-01-12 | -93.06 |
| 2024-01-11 | -93.06 |
| 2024-01-10 | -93.06 |
| 2024-01-09 | -93.06 |
| 2024-01-08 | -93.06 |
| 2024-01-05 | -93.06 |
| 2024-01-04 | -93.06 |
| 2024-01-03 | -93.06 |
| 2024-01-02 | -93.06 |
| 2023-12-29 | -93.06 |
| 2023-12-28 | -93.06 |
| 2023-12-27 | -93.06 |
| 2023-12-22 | -93.06 |
| 2023-12-21 | -93.06 |
| 2023-12-20 | -93.06 |
| 2023-12-19 | -93.06 |
| 2023-12-18 | -93.06 |
| 2023-12-15 | -93.06 |
| 2023-12-14 | -93.06 |
| 2023-12-13 | -93.06 |
| 2023-12-12 | -93.06 |
| 2023-12-11 | -93.06 |
| 2023-12-08 | -93.06 |
| 2023-12-07 | -93.06 |
| 2023-12-06 | -93.06 |
| 2023-12-05 | -93.06 |
| 2023-12-04 | -93.06 |
| 2023-12-01 | -93.06 |
| 2023-11-30 | -93.06 |
| 2023-11-29 | -93.06 |
| 2023-11-28 | -93.06 |
| 2023-11-27 | -93.06 |
| 2023-11-24 | -93.06 |
| 2023-11-23 | -93.06 |
| 2023-11-22 | -93.06 |
| 2023-11-21 | -93.06 |
| 2023-11-20 | -93.06 |
| 2023-11-17 | -93.06 |
| 2023-11-16 | -93.06 |
| 2023-11-15 | -93.06 |
| 2023-11-14 | -93.06 |
| 2023-11-13 | -93.06 |
| 2023-11-10 | -93.06 |
| 2023-11-09 | -93.06 |
| 2023-11-08 | -93.06 |
| 2023-11-07 | -93.06 |
| 2023-11-06 | -93.06 |
| 2023-11-03 | -93.06 |
| 2023-11-02 | -93.06 |
| 2023-11-01 | -93.06 |
| 2023-10-31 | -93.06 |
| 2023-10-30 | -93.06 |
| 2023-10-27 | -93.06 |
| 2023-10-26 | -93.06 |
| 2023-10-25 | -93.06 |
| 2023-10-24 | -93.06 |
| 2023-10-20 | -93.06 |
| 2023-10-19 | -93.06 |
| 2023-10-18 | -93.06 |
| 2023-10-17 | -93.06 |
| 2023-10-16 | -93.06 |
| 2023-10-13 | -93.06 |
| 2023-10-12 | -93.06 |
| 2023-10-11 | -93.06 |
| 2023-10-10 | -93.06 |
| 2023-10-09 | -93.06 |
| 2023-10-06 | -93.06 |
| 2023-10-05 | -93.06 |
| 2023-10-04 | -93.06 |
| 2023-10-03 | -93.06 |
| 2023-09-29 | -93.06 |
| 2023-09-28 | -93.06 |
| 2023-09-27 | -93.06 |
| 2023-09-26 | -93.06 |
| 2023-09-25 | -93.06 |
| 2023-09-22 | -93.06 |
| 2023-09-21 | -93.06 |
| 2023-09-20 | -93.06 |
| 2023-09-19 | -93.06 |
| 2023-09-18 | -93.06 |
| 2023-09-15 | -93.06 |
| 2023-09-14 | -93.06 |
| 2023-09-13 | -93.06 |
| 2023-09-12 | -93.06 |
| 2023-09-11 | -93.06 |
| 2023-09-07 | -93.06 |
| 2023-09-06 | -93.06 |
| 2023-09-05 | -93.06 |
| 2023-09-04 | -93.06 |
| 2023-08-31 | -93.06 |
| 2023-08-30 | -93.06 |
| 2023-08-29 | -93.06 |
| 2023-08-28 | -93.06 |
| 2023-08-25 | -93.06 |
| 2023-08-24 | -93.06 |
| 2023-08-23 | -93.06 |
| 2023-08-22 | -93.06 |
| 2023-08-21 | -93.06 |
| 2023-08-18 | -93.06 |
| 2023-08-17 | -93.06 |
| 2023-08-16 | -93.06 |
| 2023-08-15 | -93.06 |
| 2023-08-14 | -93.06 |
| 2023-08-11 | -93.06 |
| 2023-08-10 | -93.06 |
| 2023-08-09 | -90.28 |
| 2023-08-08 | -89.58 |
| 2023-08-07 | -87.50 |
| 2023-08-04 | -86.11 |
| 2023-08-03 | -86.81 |
| 2023-08-02 | -84.03 |
| 2023-08-01 | -84.03 |
| 2023-07-31 | -82.64 |
| 2023-07-28 | -81.94 |
| 2023-07-27 | -81.25 |
| 2023-07-26 | -81.25 |
| 2023-07-25 | -74.31 |
| 2023-07-24 | -72.22 |
| 2023-07-21 | -66.67 |
| 2023-07-20 | -66.67 |
| 2023-07-19 | -67.36 |
| 2023-07-18 | -65.28 |
| 2023-07-14 | -64.58 |
| 2023-07-13 | -66.67 |
| 2023-07-12 | -67.36 |
| 2023-07-11 | -66.67 |
| 2023-07-10 | -67.36 |
| 2023-07-07 | -66.67 |
| 2023-07-06 | -64.58 |
| 2023-07-05 | -65.28 |
| 2023-07-04 | -63.19 |
| 2023-07-03 | -63.19 |
| 2023-06-30 | -62.50 |
| 2023-06-29 | -62.50 |
| 2023-06-28 | -62.50 |
| 2023-06-27 | -63.89 |
| 2023-06-26 | -63.19 |
| 2023-06-23 | -62.50 |
| 2023-06-21 | -62.50 |
| 2023-06-20 | -61.11 |
| 2023-06-19 | -59.03 |
| 2023-06-16 | -61.81 |
| 2023-06-15 | -61.81 |
| 2023-06-14 | -63.19 |
| 2023-06-13 | -61.11 |
| 2023-06-12 | -62.50 |
| 2023-06-09 | -58.33 |
| 2023-06-08 | -58.33 |
| 2023-06-07 | -57.64 |
| 2023-06-06 | -59.03 |
| 2023-06-05 | -54.86 |
| 2023-06-02 | -54.86 |
| 2023-06-01 | -55.56 |
| 2023-05-31 | -55.56 |
| 2023-05-30 | -55.56 |
| 2023-05-29 | -54.17 |
| 2023-05-25 | -56.94 |
| 2023-05-24 | -58.33 |
| 2023-05-23 | -54.86 |
| 2023-05-22 | -52.78 |
| 2023-05-19 | -52.78 |
| 2023-05-18 | -52.78 |
| 2023-05-17 | -54.17 |
| 2023-05-16 | -54.17 |
| 2023-05-15 | -53.47 |
| 2023-05-12 | -52.78 |
| 2023-05-11 | -54.86 |
| 2023-05-10 | -52.08 |
| 2023-05-09 | -47.22 |
| 2023-05-08 | -50.00 |
| 2023-05-05 | -47.92 |
| 2023-05-04 | -46.53 |
| 2023-05-03 | -48.61 |
| 2023-05-02 | -48.61 |
| 2023-04-28 | -47.22 |
| 2023-04-27 | -47.22 |
| 2023-04-26 | -48.61 |
| 2023-04-25 | -51.39 |
| 2023-04-24 | -51.39 |
| 2023-04-21 | -51.39 |
| 2023-04-20 | -52.08 |
| 2023-04-19 | -48.61 |
| 2023-04-18 | -49.31 |
| 2023-04-17 | -48.61 |
| 2023-04-14 | -49.31 |
| 2023-04-13 | -49.31 |
| 2023-04-12 | -50.69 |
| 2023-04-11 | -47.92 |
| 2023-04-06 | -46.53 |
| 2023-04-04 | -52.08 |
| 2023-04-03 | -45.83 |
| 2023-03-31 | -47.92 |
| 2023-03-30 | -44.44 |
| 2023-03-29 | -47.22 |
| 2023-03-28 | -45.14 |
| 2023-03-27 | -42.36 |
| 2023-03-24 | -43.06 |
| 2023-03-23 | -41.67 |
| 2023-03-22 | -41.67 |
| 2023-03-21 | -41.67 |
| 2023-03-20 | -43.75 |
| 2023-03-17 | -44.44 |
| 2023-03-16 | -43.06 |
| 2023-03-15 | -40.28 |
| 2023-03-14 | -41.67 |
| 2023-03-13 | -43.75 |
| 2023-03-10 | -43.75 |
| 2023-03-09 | -39.58 |
| 2023-03-08 | -40.97 |
| 2023-03-07 | -43.06 |
| 2023-03-06 | -42.36 |
| 2023-03-03 | -41.67 |
| 2023-03-02 | -43.75 |
| 2023-03-01 | -44.44 |
| 2023-02-28 | -50.69 |
| 2023-02-27 | -50.69 |
| 2023-02-24 | -49.31 |
| 2023-02-23 | -52.78 |
| 2023-02-22 | -52.08 |
| 2023-02-21 | -47.92 |
| 2023-02-20 | -44.44 |
| 2023-02-17 | -45.14 |
| 2023-02-16 | -44.44 |
| 2023-02-15 | -43.06 |
| 2023-02-14 | -43.06 |
| 2023-02-13 | -39.58 |
| 2023-02-10 | -29.86 |
| 2023-02-09 | -34.03 |
| 2023-02-08 | -34.72 |
| 2023-02-07 | -31.94 |
| 2023-02-06 | -34.72 |
| 2023-02-03 | -31.25 |
| 2023-02-02 | -34.72 |
| 2023-02-01 | -39.58 |
| 2023-01-31 | -40.97 |
| 2023-01-30 | -40.97 |
| 2023-01-27 | -40.28 |
| 2023-01-26 | -40.28 |
| 2023-01-20 | -40.97 |
| 2023-01-19 | -37.50 |
| 2023-01-18 | -36.11 |
| 2023-01-17 | -38.89 |
| 2023-01-16 | -35.42 |
| 2023-01-13 | -34.03 |
| 2023-01-12 | -38.19 |
| 2023-01-11 | -36.11 |
| 2023-01-10 | -36.81 |
| 2023-01-09 | -31.25 |
| 2023-01-06 | -28.47 |
| 2023-01-05 | -38.19 |
| 2023-01-04 | -42.36 |
| 2023-01-03 | -45.14 |
| 2022-12-30 | -38.89 |
| 2022-12-29 | -39.58 |
| 2022-12-28 | -37.50 |
| 2022-12-23 | -40.97 |
| 2022-12-22 | -43.06 |
| 2022-12-21 | -43.06 |
| 2022-12-20 | -42.36 |
| 2022-12-19 | -44.44 |
| 2022-12-16 | -40.28 |
| 2022-12-15 | -38.89 |
| 2022-12-14 | -44.44 |
| 2022-12-13 | -38.89 |
| 2022-12-12 | -38.19 |
| 2022-12-09 | -40.28 |
| 2022-12-08 | -38.19 |
| 2022-12-07 | -38.19 |
| 2022-12-06 | -38.19 |
| 2022-12-05 | -36.11 |
| 2022-12-02 | -28.47 |
| 2022-12-01 | -29.17 |
| 2022-11-30 | -27.08 |
| 2022-11-29 | -29.86 |
| 2022-11-28 | -29.86 |
| 2022-11-25 | -29.86 |
| 2022-11-24 | -28.47 |
| 2022-11-23 | -28.47 |
| 2022-11-22 | -28.47 |
| 2022-11-21 | -29.86 |
| 2022-11-18 | -25.69 |
| 2022-11-17 | -27.78 |
| 2022-11-16 | -24.31 |
| 2022-11-15 | -25.00 |
| 2022-11-14 | -23.61 |
| 2022-11-11 | -23.61 |
| 2022-11-10 | -25.69 |
| 2022-11-09 | -22.92 |
| 2022-11-08 | -20.14 |
| 2022-11-07 | -19.44 |
| 2022-11-04 | -25.69 |
| 2022-11-03 | -20.14 |
| 2022-11-02 | -13.19 |
| 2022-11-01 | -25.69 |
| 2022-10-31 | -22.92 |
| 2022-10-28 | -26.39 |
| 2022-10-27 | -18.75 |
| 2022-10-26 | -20.83 |
| 2022-10-25 | -18.75 |
| 2022-10-24 | -21.53 |
| 2022-10-21 | -15.28 |
| 2022-10-20 | -14.58 |
| 2022-10-19 | -16.67 |
| 2022-10-18 | -13.19 |
| 2022-10-17 | -11.81 |
| 2022-10-14 | -13.89 |
| 2022-10-13 | -20.14 |
| 2022-10-12 | -16.67 |
| 2022-10-11 | -16.67 |
| 2022-10-10 | -12.50 |
| 2022-10-07 | -13.19 |
| 2022-10-06 | -9.72 |
| 2022-10-05 | -13.19 |
| 2022-10-03 | -12.50 |
| 2022-09-30 | -11.11 |
| 2022-09-29 | -10.42 |
| 2022-09-28 | -6.94 |
| 2022-09-27 | -6.25 |
| 2022-09-26 | -5.56 |
| 2022-09-23 | -4.86 |
| 2022-09-22 | -6.25 |
| 2022-09-21 | -1.39 |
| 2022-09-20 | -2.08 |
| 2022-09-19 | -2.78 |
| 2022-09-16 | -3.47 |
| 2022-09-15 | -0.69 |
| 2022-09-14 | 3.47 |
| 2022-09-13 | 0.00 |
| 2022-09-09 | 0.00 |
| 2022-09-08 | -4.17 |
| 2022-09-07 | 2.78 |
| 2022-09-06 | 18.06 |
| 2022-09-05 | 2.08 |
| 2022-09-02 | 9.72 |
| 2022-09-01 | 11.81 |
| 2022-08-31 | 0.69 |
| 2022-08-30 | -4.17 |
| 2022-08-29 | 22.22 |
| 2022-08-26 | 25.00 |
| 2022-08-25 | 6.94 |
| 2022-08-24 | 4.17 |
| 2022-08-23 | 6.94 |
| 2022-08-22 | 2.78 |
| 2022-08-19 | 3.47 |
| 2022-08-18 | 3.47 |
| 2022-08-17 | 4.17 |
| 2022-08-16 | 11.81 |
| 2022-08-15 | 4.86 |
| 2022-08-12 | -0.69 |
| 2022-08-11 | 13.89 |
| 2022-08-10 | 0.00 |
| 2022-08-09 | 5.56 |
| 2022-08-08 | 4.17 |
| 2022-08-05 | -2.08 |
| 2022-08-04 | 1.39 |
| 2022-08-03 | -4.17 |
| 2022-08-02 | -2.08 |
| 2022-08-01 | -1.39 |
| 2022-07-29 | -1.39 |
| 2022-07-28 | -1.39 |
| 2022-07-27 | 11.11 |
| 2022-07-26 | 9.03 |
| 2022-07-25 | 8.33 |
| 2022-07-22 | 2.78 |
| 2022-07-21 | -1.39 |
| 2022-07-20 | -2.78 |
| 2022-07-19 | -2.78 |
| 2022-07-18 | -3.47 |
| 2022-07-15 | -3.47 |
| 2022-07-14 | 4.17 |
| 2022-07-13 | 4.17 |
| 2022-07-12 | 3.47 |
| 2022-07-11 | 4.17 |
| 2022-07-08 | 11.11 |
| 2022-07-07 | 11.11 |
| 2022-07-06 | 10.42 |
| 2022-07-05 | 10.42 |
| 2022-07-04 | 22.22 |
| 2022-06-30 | 22.22 |
| 2022-06-29 | 31.25 |
| 2022-06-28 | 31.94 |
| 2022-06-27 | 29.86 |
| 2022-06-24 | 51.39 |
| 2022-06-23 | 65.97 |
| 2022-06-22 | 64.58 |
| 2022-06-21 | 65.28 |
| 2022-06-20 | 65.28 |
| 2022-06-17 | 65.28 |
| 2022-06-16 | 61.81 |
| 2022-06-15 | 61.81 |
| 2022-06-14 | 57.64 |
| 2022-06-13 | 58.33 |
| 2022-06-10 | 56.94 |
| 2022-06-09 | 38.89 |
| 2022-06-08 | 51.39 |
| 2022-06-07 | 51.39 |
| 2022-06-06 | 55.56 |
| 2022-06-02 | 52.78 |
| 2022-06-01 | 48.61 |
| 2022-05-31 | 47.22 |
| 2022-05-30 | 49.31 |
| 2022-05-27 | 47.22 |
| 2022-05-26 | 33.33 |
| 2022-05-25 | 27.08 |
| 2022-05-24 | 28.47 |
| 2022-05-23 | 31.25 |
| 2022-05-20 | 37.50 |
| 2022-05-19 | 27.78 |
| 2022-05-18 | 27.78 |
| 2022-05-17 | 26.39 |
| 2022-05-16 | 25.00 |
| 2022-05-13 | 14.58 |
| 2022-05-12 | 13.19 |
| 2022-05-11 | 14.58 |
| 2022-05-10 | 15.28 |
| 2022-05-06 | 15.28 |
| 2022-05-05 | 18.06 |
| 2022-05-04 | 19.44 |
| 2022-05-03 | 20.14 |
| 2022-04-29 | 17.36 |
| 2022-04-28 | 20.14 |
| 2022-04-27 | 18.75 |
| 2022-04-26 | 20.83 |
| 2022-04-25 | 18.06 |
| 2022-04-22 | 27.78 |
| 2022-04-21 | 28.47 |
| 2022-04-20 | 28.47 |
| 2022-04-19 | 29.17 |
| 2022-04-14 | 29.86 |
| 2022-04-13 | 29.86 |
| 2022-04-12 | 27.78 |
| 2022-04-11 | 30.56 |
| 2022-04-08 | 35.42 |
| 2022-04-07 | 31.94 |
| 2022-04-06 | 36.81 |
| 2022-04-04 | 36.81 |
| 2022-04-01 | 37.50 |
| 2022-03-31 | 37.50 |
| 2022-03-30 | 37.50 |
| 2022-03-29 | 31.25 |
| 2022-03-28 | 38.89 |
| 2022-03-25 | 37.50 |
| 2022-03-24 | 37.50 |
| 2022-03-23 | 37.50 |
| 2022-03-22 | 32.64 |
| 2022-03-21 | 43.06 |
| 2022-03-18 | 44.44 |
| 2022-03-17 | 44.44 |
| 2022-03-16 | 41.67 |
| 2022-03-15 | 38.89 |
| 2022-03-14 | 48.61 |
| 2022-03-11 | 51.39 |
| 2022-03-10 | 50.69 |
| 2022-03-09 | 55.56 |
| 2022-03-08 | 56.94 |
| 2022-03-07 | 57.64 |
| 2022-03-04 | 63.19 |
| 2022-03-03 | 66.67 |
| 2022-03-02 | 64.58 |
| 2022-03-01 | 59.03 |
| 2022-02-28 | 55.56 |
| 2022-02-25 | 68.06 |
| 2022-02-24 | 56.94 |
| 2022-02-23 | 61.11 |
| 2022-02-22 | 65.97 |
| 2022-02-21 | 65.97 |
| 2022-02-18 | 62.50 |
| 2022-02-17 | 61.11 |
| 2022-02-16 | 66.67 |
| 2022-02-15 | 66.67 |
| 2022-02-14 | 62.50 |
| 2022-02-11 | 65.97 |
| 2022-02-10 | 63.19 |
| 2022-02-09 | 62.50 |
| 2022-02-08 | 63.19 |
| 2022-02-07 | 65.97 |
| 2022-02-04 | 61.11 |
| 2022-01-31 | 63.19 |
| 2022-01-28 | 65.97 |
| 2022-01-27 | 62.50 |
| 2022-01-26 | 63.19 |
| 2022-01-25 | 61.11 |
| 2022-01-24 | 65.28 |
| 2022-01-21 | 65.28 |
| 2022-01-20 | 59.72 |
| 2022-01-19 | 62.50 |
| 2022-01-18 | 64.58 |
| 2022-01-17 | 65.28 |
| 2022-01-14 | 65.97 |
| 2022-01-13 | 57.64 |
| 2022-01-12 | 63.89 |
| 2022-01-11 | 65.97 |
| 2022-01-10 | 63.19 |
| 2022-01-07 | 59.03 |
| 2022-01-06 | 60.42 |
| 2022-01-05 | 62.50 |
| 2022-01-04 | 54.86 |
| 2022-01-03 | 58.33 |
| 2021-12-31 | 68.06 |
| 2021-12-30 | 64.58 |
| 2021-12-29 | 65.97 |
| 2021-12-28 | 61.81 |
| 2021-12-24 | 66.67 |
| 2021-12-23 | 63.89 |
| 2021-12-22 | 56.25 |
| 2021-12-21 | 56.25 |
| 2021-12-20 | 57.64 |
| 2021-12-17 | 65.28 |
| 2021-12-16 | 58.33 |
| 2021-12-15 | 61.81 |
| 2021-12-14 | 59.72 |
| 2021-12-13 | 65.28 |
| 2021-12-10 | 65.97 |
| 2021-12-09 | 61.11 |
| 2021-12-08 | 68.06 |
| 2021-12-07 | 53.47 |
| 2021-12-06 | 55.56 |
| 2021-12-03 | 63.19 |
| 2021-12-02 | 65.28 |
| 2021-12-01 | 65.28 |
| 2021-11-30 | 65.97 |
| 2021-11-29 | 65.28 |
| 2021-11-26 | 63.89 |
| 2021-11-25 | 61.81 |
| 2021-11-24 | 59.72 |
| 2021-11-23 | 59.72 |
| 2021-11-22 | 56.94 |
| 2021-11-19 | 65.97 |
| 2021-11-18 | 62.50 |
| 2021-11-17 | 59.72 |
| 2021-11-16 | 61.11 |
| 2021-11-15 | 54.17 |
| 2021-11-12 | 64.58 |
| 2021-11-11 | 59.03 |
| 2021-11-10 | 61.81 |
| 2021-11-09 | 65.97 |
| 2021-11-08 | 62.50 |
| 2021-11-05 | 58.33 |
| 2021-11-04 | 60.42 |
| 2021-11-03 | 62.50 |
| 2021-11-02 | 60.42 |
| 2021-11-01 | 70.14 |
| 2021-10-29 | 69.44 |
| 2021-10-28 | 70.14 |
| 2021-10-27 | 66.67 |
| 2021-10-26 | 69.44 |
| 2021-10-25 | 70.83 |
| 2021-10-22 | 65.28 |
| 2021-10-21 | 63.89 |
| 2021-10-20 | 52.78 |
| 2021-10-19 | 52.78 |
| 2021-10-18 | 53.47 |
| 2021-10-15 | 63.19 |
| 2021-10-12 | 62.50 |
| 2021-10-11 | 54.17 |
| 2021-10-08 | 65.28 |
| 2021-10-07 | 65.97 |
| 2021-10-06 | 59.72 |
| 2021-10-05 | 65.28 |
| 2021-10-04 | 66.67 |
| 2021-09-30 | 62.50 |
| 2021-09-29 | 63.89 |
| 2021-09-28 | 59.03 |
| 2021-09-27 | 49.31 |
| 2021-09-24 | 47.92 |
| 2021-09-23 | 46.53 |
| 2021-09-21 | 48.61 |
| 2021-09-20 | 45.83 |
| 2021-09-17 | 45.83 |
| 2021-09-16 | 38.89 |
| 2021-09-15 | 44.44 |
| 2021-09-14 | 45.83 |
| 2021-09-13 | 52.08 |
| 2021-09-10 | 52.78 |
| 2021-09-09 | 54.86 |
| 2021-09-08 | 52.78 |
| 2021-09-07 | 52.78 |
| 2021-09-06 | 66.67 |
| 2021-09-03 | 59.03 |
| 2021-09-02 | 62.50 |
| 2021-09-01 | 62.50 |
| 2021-08-31 | 65.28 |
| 2021-08-30 | 65.97 |
| 2021-08-27 | 63.19 |
| 2021-08-26 | 66.67 |
| 2021-08-25 | 64.58 |
| 2021-08-24 | 62.50 |
| 2021-08-23 | 72.22 |
| 2021-08-20 | 72.22 |
| 2021-08-19 | 65.28 |
| 2021-08-18 | 61.11 |
| 2021-08-17 | 61.11 |
| 2021-08-16 | 65.97 |
| 2021-08-13 | 66.67 |
| 2021-08-12 | 61.81 |
| 2021-08-11 | 61.81 |
| 2021-08-10 | 60.42 |
| 2021-08-09 | 56.25 |
| 2021-08-06 | 44.44 |
| 2021-08-05 | 43.75 |
| 2021-08-04 | 44.44 |
| 2021-08-03 | 41.67 |
| 2021-08-02 | 44.44 |
| 2021-07-30 | 44.44 |
| 2021-07-29 | 44.44 |
| 2021-07-28 | 41.67 |
| 2021-07-27 | 43.75 |
| 2021-07-26 | 47.22 |
| 2021-07-23 | 47.22 |
| 2021-07-22 | 50.69 |
| 2021-07-21 | 49.31 |
| 2021-07-20 | 50.00 |
| 2021-07-19 | 52.08 |
| 2021-07-16 | 52.08 |
| 2021-07-15 | 52.78 |
| 2021-07-14 | 53.47 |
| 2021-07-13 | 54.86 |
| 2021-07-12 | 54.86 |
| 2021-07-09 | 55.56 |
| 2021-07-08 | 56.94 |
| 2021-07-07 | 50.00 |
| 2021-07-06 | 59.03 |
| 2021-07-05 | 59.72 |
| 2021-07-02 | 61.11 |
| 2021-06-30 | 61.11 |
| 2021-06-29 | 61.81 |
| 2021-06-28 | 65.97 |
| 2021-06-25 | 65.28 |
| 2021-06-24 | 61.81 |
| 2021-06-23 | 64.58 |
| 2021-06-22 | 61.11 |
| 2021-06-21 | 62.50 |
| 2021-06-18 | 65.97 |
| 2021-06-17 | 69.44 |
| 2021-06-16 | 68.75 |
| 2021-06-15 | 67.36 |
| 2021-06-11 | 65.28 |
| 2021-06-10 | 70.14 |
| 2021-06-09 | 70.83 |
| 2021-06-08 | 69.44 |
| 2021-06-07 | 70.14 |
| 2021-06-04 | 70.14 |
| 2021-06-03 | 72.22 |
| 2021-06-02 | 70.83 |
| 2021-06-01 | 71.53 |
| 2021-05-31 | 72.92 |
| 2021-05-28 | 73.61 |
| 2021-05-27 | 73.61 |
| 2021-05-26 | 72.22 |
| 2021-05-25 | 72.92 |
| 2021-05-24 | 73.61 |
| 2021-05-21 | 77.08 |
| 2021-05-20 | 77.08 |
| 2021-05-18 | 80.56 |
| 2021-05-17 | 77.08 |
| 2021-05-14 | 80.56 |
| 2021-05-13 | 77.08 |
| 2021-05-12 | 77.08 |
| 2021-05-11 | 73.61 |
| 2021-05-10 | 77.08 |
| 2021-05-07 | 77.08 |
| 2021-05-06 | 77.08 |
| 2021-05-05 | 77.08 |
| 2021-05-04 | 73.61 |
| 2021-05-03 | 68.75 |
| 2021-04-30 | 65.97 |
| 2021-04-29 | 65.97 |
| 2021-04-28 | 68.75 |
| 2021-04-27 | 66.67 |
| 2021-04-26 | 77.08 |
| 2021-04-23 | 72.92 |
| 2021-04-22 | 68.06 |
| 2021-04-21 | 67.36 |
| 2021-04-20 | 71.53 |
| 2021-04-19 | 77.08 |
| 2021-04-16 | 73.61 |
| 2021-04-15 | 68.75 |
| 2021-04-14 | 67.36 |
| 2021-04-13 | 71.53 |
| 2021-04-12 | 71.53 |
| 2021-04-09 | 65.28 |
| 2021-04-08 | 65.28 |
| 2021-04-07 | 63.89 |
| 2021-04-01 | 71.53 |
| 2021-03-31 | 68.06 |
| 2021-03-30 | 66.67 |
| 2021-03-29 | 65.97 |
| 2021-03-26 | 66.67 |
| 2021-03-25 | 59.72 |
| 2021-03-24 | 70.83 |
| 2021-03-23 | 70.14 |
| 2021-03-22 | 72.92 |
| 2021-03-19 | 73.61 |
| 2021-03-18 | 77.08 |
| 2021-03-17 | 80.56 |
| 2021-03-16 | 77.08 |
| 2021-03-15 | 77.08 |
| 2021-03-12 | 68.06 |
| 2021-03-11 | 71.53 |
| 2021-03-10 | 71.53 |
| 2021-03-09 | 72.22 |
| 2021-03-08 | 70.14 |
| 2021-03-05 | 72.22 |
| 2021-03-04 | 71.53 |
| 2021-03-03 | 72.22 |
| 2021-03-02 | 73.61 |
| 2021-03-01 | 84.03 |
| 2021-02-26 | 73.61 |
| 2021-02-25 | 72.22 |
| 2021-02-24 | 71.53 |
| 2021-02-23 | 77.08 |
| 2021-02-22 | 73.61 |
| 2021-02-19 | 77.08 |
| 2021-02-18 | 77.08 |
| 2021-02-17 | 80.56 |
| 2021-02-16 | 90.97 |
| 2021-02-11 | 87.50 |
| 2021-02-10 | 87.50 |
| 2021-02-09 | 87.50 |
| 2021-02-08 | 94.44 |
| 2021-02-05 | 87.50 |
| 2021-02-04 | 80.56 |
| 2021-02-03 | 73.61 |
| 2021-02-02 | 80.56 |
| 2021-02-01 | 80.56 |
| 2021-01-29 | 77.08 |
| 2021-01-28 | 70.14 |
| 2021-01-27 | 84.03 |
| 2021-01-26 | 80.56 |
| 2021-01-25 | 80.56 |
| 2021-01-22 | 73.61 |
| 2021-01-21 | 77.08 |
| 2021-01-20 | 80.56 |
| 2021-01-19 | 80.56 |
| 2021-01-18 | 80.56 |
| 2021-01-15 | 77.08 |
| 2021-01-14 | 87.50 |
| 2021-01-13 | 77.08 |
| 2021-01-12 | 70.83 |
| 2021-01-11 | 65.28 |
| 2021-01-08 | 69.44 |
| 2021-01-07 | 68.06 |
| 2021-01-06 | 71.53 |
| 2021-01-05 | 73.61 |
| 2021-01-04 | 73.61 |
| 2020-12-31 | 73.61 |
| 2020-12-30 | 73.61 |
| 2020-12-29 | 77.08 |
| 2020-12-28 | 73.61 |
| 2020-12-24 | 77.08 |
| 2020-12-23 | 87.50 |
| 2020-12-22 | 84.03 |
| 2020-12-21 | 94.44 |
| 2020-12-18 | 97.92 |
| 2020-12-17 | 97.92 |
| 2020-12-16 | 101.39 |
| 2020-12-15 | 101.39 |
| 2020-12-14 | 104.86 |
| 2020-12-11 | 97.92 |
| 2020-12-10 | 97.92 |
| 2020-12-09 | 101.39 |
| 2020-12-08 | 94.44 |
| 2020-12-07 | 108.33 |
| 2020-12-04 | 108.33 |
| 2020-12-03 | 104.86 |
| 2020-12-02 | 108.33 |
| 2020-12-01 | 108.33 |
| 2020-11-30 | 108.33 |
| 2020-11-27 | 108.33 |
| 2020-11-26 | 111.81 |
| 2020-11-25 | 104.86 |
| 2020-11-24 | 104.86 |
| 2020-11-23 | 108.33 |
| 2020-11-20 | 108.33 |
| 2020-11-19 | 101.39 |
| 2020-11-18 | 94.44 |
| 2020-11-17 | 97.92 |
| 2020-11-16 | 101.39 |
| 2020-11-13 | 104.86 |
| 2020-11-12 | 94.44 |
| 2020-11-11 | 94.44 |
| 2020-11-10 | 101.39 |
| 2020-11-09 | 108.33 |
| 2020-11-06 | 108.33 |
| 2020-11-05 | 108.33 |
| 2020-11-04 | 63.89 |
| 2020-11-03 | 70.14 |
| 2020-11-02 | 70.14 |
| 2020-10-30 | 66.67 |
| 2020-10-29 | 68.75 |
| 2020-10-28 | 64.58 |
| 2020-10-27 | 69.44 |
| 2020-10-23 | 70.14 |
| 2020-10-22 | 61.11 |
| 2020-10-21 | 58.33 |
| 2020-10-20 | 71.53 |
| 2020-10-19 | 67.36 |
| 2020-10-16 | 72.22 |
| 2020-10-15 | 70.83 |
| 2020-10-14 | 73.61 |
| 2020-10-12 | 73.61 |
| 2020-10-09 | 73.61 |
| 2020-10-08 | 57.64 |
| 2020-10-07 | 59.03 |
| 2020-10-06 | 61.11 |
| 2020-10-05 | 61.11 |
| 2020-09-30 | 70.83 |
| 2020-09-29 | 58.33 |
| 2020-09-28 | 66.67 |
| 2020-09-25 | 65.28 |
| 2020-09-24 | 68.06 |
| 2020-09-23 | 70.14 |
| 2020-09-22 | 69.44 |
| 2020-09-21 | 70.83 |
| 2020-09-18 | 70.14 |
| 2020-09-17 | 73.61 |
| 2020-09-16 | 72.22 |
| 2020-09-15 | 73.61 |
| 2020-09-14 | 73.61 |
| 2020-09-11 | 73.61 |
| 2020-09-10 | 73.61 |
| 2020-09-09 | 77.08 |
| 2020-09-08 | 70.83 |
| 2020-09-07 | 97.92 |
| 2020-09-04 | 94.44 |
| 2020-09-03 | 97.92 |
| 2020-09-02 | 90.97 |
| 2020-09-01 | 104.86 |
| 2020-08-31 | 94.44 |
| 2020-08-28 | 90.97 |
| 2020-08-27 | 87.50 |
| 2020-08-26 | 87.50 |
| 2020-08-25 | 87.50 |
| 2020-08-24 | 80.56 |
| 2020-08-21 | 80.56 |
| 2020-08-20 | 77.08 |
| 2020-08-19 | 73.61 |
| 2020-08-18 | 77.08 |
| 2020-08-17 | 84.03 |
| 2020-08-14 | 84.03 |
| 2020-08-13 | 90.97 |
| 2020-08-12 | 97.92 |
| 2020-08-11 | 97.92 |
| 2020-08-10 | 90.97 |
| 2020-08-07 | 90.97 |
| 2020-08-06 | 94.44 |
| 2020-08-05 | 94.44 |
| 2020-08-04 | 104.86 |
| 2020-08-03 | 108.33 |
| 2020-07-31 | 108.33 |
| 2020-07-30 | 108.33 |
| 2020-07-29 | 108.33 |
| 2020-07-28 | 108.33 |
| 2020-07-27 | 101.39 |
| 2020-07-24 | 104.86 |
| 2020-07-23 | 115.28 |
| 2020-07-22 | 104.86 |
| 2020-07-21 | 108.33 |
| 2020-07-20 | 108.33 |
| 2020-07-17 | 108.33 |
| 2020-07-16 | 101.39 |
| 2020-07-15 | 101.39 |
| 2020-07-14 | 118.75 |
| 2020-07-13 | 115.28 |
| 2020-07-10 | 115.28 |
| 2020-07-09 | 97.92 |
| 2020-07-08 | 71.53 |
| 2020-07-07 | 44.44 |
| 2020-07-06 | 40.28 |
| 2020-07-03 | 36.81 |
| 2020-07-02 | 42.36 |
| 2020-06-30 | 39.58 |
| 2020-06-29 | 36.11 |
| 2020-06-26 | 31.25 |
| 2020-06-24 | 34.03 |
| 2020-06-23 | 36.81 |
| 2020-06-22 | 31.94 |
| 2020-06-19 | 31.25 |
| 2020-06-18 | 22.92 |
| 2020-06-17 | 22.92 |
| 2020-06-16 | 20.83 |
| 2020-06-15 | 17.36 |
| 2020-06-12 | 20.14 |
| 2020-06-11 | 13.89 |
| 2020-06-10 | 15.28 |
| 2020-06-09 | 15.28 |
| 2020-06-08 | 12.50 |
| 2020-06-05 | 11.11 |
| 2020-06-04 | 11.11 |
| 2020-06-03 | 10.42 |
| 2020-06-02 | 7.64 |
| 2020-06-01 | 6.94 |
| 2020-05-29 | 6.94 |
| 2020-05-28 | 5.56 |
| 2020-05-27 | 5.56 |
| 2020-05-26 | 4.86 |
| 2020-05-25 | 3.47 |
| 2020-05-22 | 4.17 |
| 2020-05-21 | 4.17 |
| 2020-05-20 | 2.78 |
| 2020-05-19 | 6.94 |
| 2020-05-18 | 6.94 |
| 2020-05-15 | 4.17 |
| 2020-05-14 | 5.56 |
| 2020-05-13 | 5.56 |
| 2020-05-12 | 4.17 |
| 2020-05-11 | 4.17 |
| 2020-05-08 | 3.47 |
| 2020-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy