Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01813 | 2007-07-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1813 % |
|---|---|
| 2025-09-01 | -96.72 |
| 2025-08-29 | -96.70 |
| 2025-08-28 | -96.66 |
| 2025-08-27 | -96.56 |
| 2025-08-26 | -96.49 |
| 2025-08-25 | -96.49 |
| 2025-08-22 | -96.49 |
| 2025-08-21 | -96.49 |
| 2025-08-20 | -96.49 |
| 2025-08-19 | -96.56 |
| 2025-08-18 | -96.56 |
| 2025-08-15 | -96.42 |
| 2025-08-14 | -96.57 |
| 2025-08-13 | -95.46 |
| 2025-08-12 | -95.46 |
| 2025-08-11 | -95.46 |
| 2025-08-08 | -95.39 |
| 2025-08-07 | -95.39 |
| 2025-08-06 | -95.39 |
| 2025-08-05 | -95.39 |
| 2025-08-04 | -95.32 |
| 2025-08-01 | -95.32 |
| 2025-07-31 | -95.25 |
| 2025-07-30 | -95.11 |
| 2025-07-29 | -94.91 |
| 2025-07-28 | -94.91 |
| 2025-07-25 | -94.91 |
| 2025-07-24 | -94.91 |
| 2025-07-23 | -95.11 |
| 2025-07-22 | -95.25 |
| 2025-07-21 | -95.18 |
| 2025-07-18 | -95.25 |
| 2025-07-17 | -95.25 |
| 2025-07-16 | -95.25 |
| 2025-07-15 | -95.32 |
| 2025-07-14 | -95.11 |
| 2025-07-11 | -95.39 |
| 2025-07-10 | -95.39 |
| 2025-07-09 | -95.80 |
| 2025-07-08 | -95.80 |
| 2025-07-07 | -95.73 |
| 2025-07-04 | -95.73 |
| 2025-07-03 | -95.73 |
| 2025-07-02 | -95.66 |
| 2025-06-30 | -95.80 |
| 2025-06-27 | -95.66 |
| 2025-06-26 | -95.66 |
| 2025-06-25 | -95.60 |
| 2025-06-24 | -95.73 |
| 2025-06-23 | -95.80 |
| 2025-06-20 | -95.73 |
| 2025-06-19 | -95.73 |
| 2025-06-18 | -95.60 |
| 2025-06-17 | -95.66 |
| 2025-06-16 | -95.53 |
| 2025-06-13 | -95.60 |
| 2025-06-12 | -95.60 |
| 2025-06-11 | -95.46 |
| 2025-06-10 | -95.60 |
| 2025-06-09 | -95.80 |
| 2025-06-06 | -95.73 |
| 2025-06-05 | -95.66 |
| 2025-06-04 | -95.66 |
| 2025-06-03 | -95.73 |
| 2025-06-02 | -95.87 |
| 2025-05-30 | -95.73 |
| 2025-05-29 | -95.73 |
| 2025-05-28 | -95.87 |
| 2025-05-27 | -95.73 |
| 2025-05-26 | -95.73 |
| 2025-05-23 | -95.73 |
| 2025-05-22 | -95.73 |
| 2025-05-21 | -95.66 |
| 2025-05-20 | -95.66 |
| 2025-05-19 | -95.60 |
| 2025-05-16 | -95.60 |
| 2025-05-15 | -95.53 |
| 2025-05-14 | -95.46 |
| 2025-05-13 | -95.53 |
| 2025-05-12 | -95.39 |
| 2025-05-09 | -95.46 |
| 2025-05-08 | -95.39 |
| 2025-05-07 | -95.32 |
| 2025-05-06 | -95.53 |
| 2025-05-02 | -95.53 |
| 2025-04-30 | -95.53 |
| 2025-04-29 | -95.46 |
| 2025-04-28 | -95.39 |
| 2025-04-25 | -95.18 |
| 2025-04-24 | -95.46 |
| 2025-04-23 | -95.39 |
| 2025-04-22 | -95.46 |
| 2025-04-17 | -95.39 |
| 2025-04-16 | -95.73 |
| 2025-04-15 | -95.73 |
| 2025-04-14 | -95.66 |
| 2025-04-11 | -95.80 |
| 2025-04-10 | -95.80 |
| 2025-04-09 | -95.80 |
| 2025-04-08 | -96.01 |
| 2025-04-07 | -96.15 |
| 2025-04-03 | -95.18 |
| 2025-04-02 | -95.32 |
| 2025-04-01 | -95.39 |
| 2025-03-31 | -95.18 |
| 2025-03-28 | -95.18 |
| 2025-03-27 | -95.11 |
| 2025-03-26 | -95.11 |
| 2025-03-25 | -95.11 |
| 2025-03-24 | -95.11 |
| 2025-03-21 | -95.05 |
| 2025-03-20 | -94.91 |
| 2025-03-19 | -94.84 |
| 2025-03-18 | -94.63 |
| 2025-03-17 | -94.63 |
| 2025-03-14 | -94.70 |
| 2025-03-13 | -94.77 |
| 2025-03-12 | -94.70 |
| 2025-03-11 | -94.63 |
| 2025-03-10 | -94.70 |
| 2025-03-07 | -94.77 |
| 2025-03-06 | -94.36 |
| 2025-03-05 | -94.49 |
| 2025-03-04 | -94.63 |
| 2025-03-03 | -94.36 |
| 2025-02-28 | -94.43 |
| 2025-02-27 | -94.63 |
| 2025-02-26 | -94.77 |
| 2025-02-25 | -95.25 |
| 2025-02-24 | -95.18 |
| 2025-02-21 | -95.25 |
| 2025-02-20 | -95.25 |
| 2025-02-19 | -95.25 |
| 2025-02-18 | -95.18 |
| 2025-02-17 | -95.05 |
| 2025-02-14 | -94.91 |
| 2025-02-13 | -95.11 |
| 2025-02-12 | -94.70 |
| 2025-02-11 | -95.32 |
| 2025-02-10 | -95.32 |
| 2025-02-07 | -95.32 |
| 2025-02-06 | -95.39 |
| 2025-02-05 | -95.25 |
| 2025-02-04 | -95.11 |
| 2025-02-03 | -95.25 |
| 2025-01-28 | -95.18 |
| 2025-01-27 | -95.11 |
| 2025-01-24 | -95.25 |
| 2025-01-23 | -95.39 |
| 2025-01-22 | -95.25 |
| 2025-01-21 | -94.77 |
| 2025-01-20 | -95.18 |
| 2025-01-17 | -95.39 |
| 2025-01-16 | -95.39 |
| 2025-01-15 | -95.46 |
| 2025-01-14 | -95.39 |
| 2025-01-13 | -95.60 |
| 2025-01-10 | -95.60 |
| 2025-01-09 | -95.18 |
| 2025-01-08 | -95.25 |
| 2025-01-07 | -94.91 |
| 2025-01-06 | -94.91 |
| 2025-01-03 | -94.56 |
| 2025-01-02 | -94.43 |
| 2024-12-31 | -94.49 |
| 2024-12-30 | -94.56 |
| 2024-12-27 | -94.43 |
| 2024-12-24 | -94.36 |
| 2024-12-23 | -94.43 |
| 2024-12-20 | -94.43 |
| 2024-12-19 | -94.29 |
| 2024-12-18 | -94.15 |
| 2024-12-17 | -94.15 |
| 2024-12-16 | -94.08 |
| 2024-12-13 | -93.88 |
| 2024-12-12 | -93.67 |
| 2024-12-11 | -93.60 |
| 2024-12-10 | -93.53 |
| 2024-12-09 | -93.33 |
| 2024-12-06 | -93.81 |
| 2024-12-05 | -93.88 |
| 2024-12-04 | -93.88 |
| 2024-12-03 | -93.74 |
| 2024-12-02 | -93.60 |
| 2024-11-29 | -93.81 |
| 2024-11-28 | -93.94 |
| 2024-11-27 | -93.67 |
| 2024-11-26 | -93.81 |
| 2024-11-25 | -93.81 |
| 2024-11-22 | -93.74 |
| 2024-11-21 | -93.46 |
| 2024-11-20 | -93.19 |
| 2024-11-19 | -93.19 |
| 2024-11-18 | -93.33 |
| 2024-11-15 | -93.26 |
| 2024-11-14 | -93.26 |
| 2024-11-13 | -92.98 |
| 2024-11-12 | -92.98 |
| 2024-11-11 | -92.43 |
| 2024-11-08 | -92.02 |
| 2024-11-07 | -91.60 |
| 2024-11-06 | -92.57 |
| 2024-11-05 | -92.57 |
| 2024-11-04 | -93.12 |
| 2024-11-01 | -92.84 |
| 2024-10-31 | -92.98 |
| 2024-10-30 | -93.19 |
| 2024-10-29 | -93.19 |
| 2024-10-28 | -92.98 |
| 2024-10-25 | -93.39 |
| 2024-10-24 | -93.33 |
| 2024-10-23 | -92.98 |
| 2024-10-22 | -92.98 |
| 2024-10-21 | -92.84 |
| 2024-10-18 | -92.84 |
| 2024-10-17 | -93.12 |
| 2024-10-16 | -92.02 |
| 2024-10-15 | -93.19 |
| 2024-10-14 | -92.43 |
| 2024-10-10 | -92.71 |
| 2024-10-09 | -93.19 |
| 2024-10-08 | -91.88 |
| 2024-10-07 | -88.71 |
| 2024-10-04 | -88.99 |
| 2024-10-03 | -88.58 |
| 2024-10-02 | -86.79 |
| 2024-09-30 | -93.33 |
| 2024-09-27 | -94.77 |
| 2024-09-26 | -95.11 |
| 2024-09-25 | -96.35 |
| 2024-09-24 | -96.49 |
| 2024-09-23 | -96.83 |
| 2024-09-20 | -96.86 |
| 2024-09-19 | -96.89 |
| 2024-09-17 | -97.04 |
| 2024-09-16 | -97.07 |
| 2024-09-13 | -97.00 |
| 2024-09-12 | -97.03 |
| 2024-09-11 | -97.07 |
| 2024-09-10 | -96.99 |
| 2024-09-09 | -96.85 |
| 2024-09-05 | -96.67 |
| 2024-09-04 | -96.74 |
| 2024-09-03 | -96.60 |
| 2024-09-02 | -96.71 |
| 2024-08-30 | -96.56 |
| 2024-08-29 | -96.78 |
| 2024-08-28 | -96.93 |
| 2024-08-27 | -96.83 |
| 2024-08-26 | -96.75 |
| 2024-08-23 | -96.82 |
| 2024-08-22 | -96.77 |
| 2024-08-21 | -96.74 |
| 2024-08-20 | -96.70 |
| 2024-08-19 | -96.66 |
| 2024-08-16 | -96.72 |
| 2024-08-15 | -96.72 |
| 2024-08-14 | -96.79 |
| 2024-08-13 | -96.66 |
| 2024-08-12 | -96.60 |
| 2024-08-09 | -96.42 |
| 2024-08-08 | -96.56 |
| 2024-08-07 | -96.49 |
| 2024-08-06 | -96.42 |
| 2024-08-05 | -96.42 |
| 2024-08-02 | -96.35 |
| 2024-08-01 | -96.28 |
| 2024-07-31 | -96.08 |
| 2024-07-30 | -96.28 |
| 2024-07-29 | -96.28 |
| 2024-07-26 | -96.08 |
| 2024-07-25 | -95.80 |
| 2024-07-24 | -95.80 |
| 2024-07-23 | -95.80 |
| 2024-07-22 | -95.60 |
| 2024-07-19 | -95.73 |
| 2024-07-18 | -95.53 |
| 2024-07-17 | -95.39 |
| 2024-07-16 | -95.46 |
| 2024-07-15 | -95.60 |
| 2024-07-12 | -95.32 |
| 2024-07-11 | -95.53 |
| 2024-07-10 | -95.73 |
| 2024-07-09 | -95.66 |
| 2024-07-08 | -95.60 |
| 2024-07-05 | -95.25 |
| 2024-07-04 | -95.39 |
| 2024-07-03 | -95.18 |
| 2024-07-02 | -95.46 |
| 2024-06-28 | -95.53 |
| 2024-06-27 | -95.53 |
| 2024-06-26 | -95.46 |
| 2024-06-25 | -95.53 |
| 2024-06-24 | -95.60 |
| 2024-06-21 | -95.46 |
| 2024-06-20 | -95.46 |
| 2024-06-19 | -95.18 |
| 2024-06-18 | -95.39 |
| 2024-06-17 | -95.32 |
| 2024-06-14 | -94.98 |
| 2024-06-13 | -95.25 |
| 2024-06-12 | -95.18 |
| 2024-06-11 | -95.05 |
| 2024-06-07 | -94.91 |
| 2024-06-06 | -94.91 |
| 2024-06-05 | -94.70 |
| 2024-06-04 | -94.36 |
| 2024-06-03 | -94.63 |
| 2024-05-31 | -94.63 |
| 2024-05-30 | -94.29 |
| 2024-05-29 | -94.08 |
| 2024-05-28 | -94.01 |
| 2024-05-27 | -93.67 |
| 2024-05-24 | -93.81 |
| 2024-05-23 | -93.26 |
| 2024-05-22 | -92.84 |
| 2024-05-21 | -92.57 |
| 2024-05-20 | -92.71 |
| 2024-05-17 | -91.74 |
| 2024-05-16 | -92.57 |
| 2024-05-14 | -94.70 |
| 2024-05-13 | -94.43 |
| 2024-05-10 | -94.36 |
| 2024-05-09 | -95.11 |
| 2024-05-08 | -95.80 |
| 2024-05-07 | -95.11 |
| 2024-05-06 | -95.32 |
| 2024-05-03 | -94.91 |
| 2024-05-02 | -94.70 |
| 2024-04-30 | -95.11 |
| 2024-04-29 | -94.84 |
| 2024-04-26 | -96.01 |
| 2024-04-25 | -96.49 |
| 2024-04-24 | -96.49 |
| 2024-04-23 | -96.70 |
| 2024-04-22 | -96.77 |
| 2024-04-19 | -96.85 |
| 2024-04-18 | -96.74 |
| 2024-04-17 | -96.64 |
| 2024-04-16 | -96.81 |
| 2024-04-15 | -96.70 |
| 2024-04-12 | -96.61 |
| 2024-04-11 | -96.42 |
| 2024-04-10 | -96.35 |
| 2024-04-09 | -96.28 |
| 2024-04-08 | -96.15 |
| 2024-04-05 | -96.15 |
| 2024-04-03 | -96.01 |
| 2024-04-02 | -96.15 |
| 2024-03-28 | -95.94 |
| 2024-03-27 | -95.60 |
| 2024-03-26 | -95.53 |
| 2024-03-25 | -95.46 |
| 2024-03-22 | -95.53 |
| 2024-03-21 | -95.25 |
| 2024-03-20 | -95.53 |
| 2024-03-19 | -95.18 |
| 2024-03-18 | -95.11 |
| 2024-03-15 | -94.77 |
| 2024-03-14 | -94.29 |
| 2024-03-13 | -94.36 |
| 2024-03-12 | -94.15 |
| 2024-03-11 | -94.49 |
| 2024-03-08 | -94.63 |
| 2024-03-07 | -94.91 |
| 2024-03-06 | -94.49 |
| 2024-03-05 | -94.63 |
| 2024-03-04 | -94.36 |
| 2024-03-01 | -94.01 |
| 2024-02-29 | -93.88 |
| 2024-02-28 | -93.94 |
| 2024-02-27 | -93.39 |
| 2024-02-26 | -93.33 |
| 2024-02-23 | -93.33 |
| 2024-02-22 | -93.26 |
| 2024-02-21 | -93.33 |
| 2024-02-20 | -93.74 |
| 2024-02-19 | -93.81 |
| 2024-02-16 | -93.39 |
| 2024-02-15 | -94.29 |
| 2024-02-14 | -94.15 |
| 2024-02-09 | -94.01 |
| 2024-02-08 | -93.81 |
| 2024-02-07 | -94.15 |
| 2024-02-06 | -93.88 |
| 2024-02-05 | -94.29 |
| 2024-02-02 | -94.08 |
| 2024-02-01 | -94.01 |
| 2024-01-31 | -93.94 |
| 2024-01-30 | -93.60 |
| 2024-01-29 | -93.19 |
| 2024-01-26 | -93.19 |
| 2024-01-25 | -92.98 |
| 2024-01-24 | -93.60 |
| 2024-01-23 | -94.08 |
| 2024-01-22 | -94.43 |
| 2024-01-19 | -93.94 |
| 2024-01-18 | -93.81 |
| 2024-01-17 | -94.08 |
| 2024-01-16 | -93.53 |
| 2024-01-15 | -93.19 |
| 2024-01-12 | -93.12 |
| 2024-01-11 | -92.98 |
| 2024-01-10 | -93.26 |
| 2024-01-09 | -93.12 |
| 2024-01-08 | -93.12 |
| 2024-01-05 | -92.71 |
| 2024-01-04 | -92.84 |
| 2024-01-03 | -92.57 |
| 2024-01-02 | -92.57 |
| 2023-12-29 | -92.29 |
| 2023-12-28 | -92.43 |
| 2023-12-27 | -92.71 |
| 2023-12-22 | -92.43 |
| 2023-12-21 | -92.16 |
| 2023-12-20 | -92.57 |
| 2023-12-19 | -92.43 |
| 2023-12-18 | -92.02 |
| 2023-12-15 | -91.88 |
| 2023-12-14 | -92.43 |
| 2023-12-13 | -92.57 |
| 2023-12-12 | -91.88 |
| 2023-12-11 | -92.29 |
| 2023-12-08 | -92.02 |
| 2023-12-07 | -91.60 |
| 2023-12-06 | -91.47 |
| 2023-12-05 | -91.33 |
| 2023-12-04 | -90.92 |
| 2023-12-01 | -90.64 |
| 2023-11-30 | -90.37 |
| 2023-11-29 | -90.09 |
| 2023-11-28 | -89.68 |
| 2023-11-27 | -88.99 |
| 2023-11-24 | -88.85 |
| 2023-11-23 | -88.58 |
| 2023-11-22 | -90.23 |
| 2023-11-21 | -90.64 |
| 2023-11-20 | -90.78 |
| 2023-11-17 | -91.19 |
| 2023-11-16 | -90.78 |
| 2023-11-15 | -90.50 |
| 2023-11-14 | -90.50 |
| 2023-11-13 | -90.23 |
| 2023-11-10 | -89.95 |
| 2023-11-09 | -89.95 |
| 2023-11-08 | -88.85 |
| 2023-11-07 | -89.40 |
| 2023-11-06 | -89.27 |
| 2023-11-03 | -89.82 |
| 2023-11-02 | -90.09 |
| 2023-11-01 | -89.82 |
| 2023-10-31 | -89.68 |
| 2023-10-30 | -89.27 |
| 2023-10-27 | -89.40 |
| 2023-10-26 | -90.37 |
| 2023-10-25 | -90.09 |
| 2023-10-24 | -89.95 |
| 2023-10-20 | -89.68 |
| 2023-10-19 | -89.95 |
| 2023-10-18 | -90.23 |
| 2023-10-17 | -89.82 |
| 2023-10-16 | -89.95 |
| 2023-10-13 | -89.40 |
| 2023-10-12 | -88.99 |
| 2023-10-11 | -88.71 |
| 2023-10-10 | -88.30 |
| 2023-10-09 | -87.75 |
| 2023-10-06 | -87.20 |
| 2023-10-05 | -87.48 |
| 2023-10-04 | -87.89 |
| 2023-10-03 | -87.89 |
| 2023-09-29 | -87.48 |
| 2023-09-28 | -88.03 |
| 2023-09-27 | -87.89 |
| 2023-09-26 | -87.48 |
| 2023-09-25 | -86.93 |
| 2023-09-22 | -85.69 |
| 2023-09-21 | -85.96 |
| 2023-09-20 | -86.10 |
| 2023-09-19 | -85.82 |
| 2023-09-18 | -85.55 |
| 2023-09-15 | -84.72 |
| 2023-09-14 | -84.72 |
| 2023-09-13 | -83.35 |
| 2023-09-12 | -83.35 |
| 2023-09-11 | -85.55 |
| 2023-09-07 | -85.82 |
| 2023-09-06 | -84.04 |
| 2023-09-05 | -86.38 |
| 2023-09-04 | -85.82 |
| 2023-08-31 | -87.48 |
| 2023-08-30 | -87.20 |
| 2023-08-29 | -86.51 |
| 2023-08-28 | -87.20 |
| 2023-08-25 | -87.06 |
| 2023-08-24 | -86.51 |
| 2023-08-23 | -86.79 |
| 2023-08-22 | -85.96 |
| 2023-08-21 | -86.38 |
| 2023-08-18 | -85.14 |
| 2023-08-17 | -84.72 |
| 2023-08-16 | -84.72 |
| 2023-08-15 | -85.00 |
| 2023-08-14 | -85.41 |
| 2023-08-11 | -83.62 |
| 2023-08-10 | -84.31 |
| 2023-08-09 | -83.62 |
| 2023-08-08 | -83.90 |
| 2023-08-07 | -82.52 |
| 2023-08-04 | -81.70 |
| 2023-08-03 | -81.42 |
| 2023-08-02 | -82.52 |
| 2023-08-01 | -82.11 |
| 2023-07-31 | -81.01 |
| 2023-07-28 | -81.28 |
| 2023-07-27 | -81.01 |
| 2023-07-26 | -84.04 |
| 2023-07-25 | -83.90 |
| 2023-07-24 | -87.48 |
| 2023-07-21 | -86.65 |
| 2023-07-20 | -86.24 |
| 2023-07-19 | -86.65 |
| 2023-07-18 | -87.20 |
| 2023-07-14 | -86.51 |
| 2023-07-13 | -85.96 |
| 2023-07-12 | -86.65 |
| 2023-07-11 | -86.38 |
| 2023-07-10 | -86.65 |
| 2023-07-07 | -86.10 |
| 2023-07-06 | -85.41 |
| 2023-07-05 | -85.14 |
| 2023-07-04 | -85.00 |
| 2023-07-03 | -85.27 |
| 2023-06-30 | -86.24 |
| 2023-06-29 | -86.79 |
| 2023-06-28 | -85.41 |
| 2023-06-27 | -85.00 |
| 2023-06-26 | -87.48 |
| 2023-06-23 | -87.20 |
| 2023-06-21 | -87.61 |
| 2023-06-20 | -87.89 |
| 2023-06-19 | -86.38 |
| 2023-06-16 | -85.55 |
| 2023-06-15 | -85.82 |
| 2023-06-14 | -86.51 |
| 2023-06-13 | -85.55 |
| 2023-06-12 | -86.10 |
| 2023-06-09 | -85.55 |
| 2023-06-08 | -85.96 |
| 2023-06-07 | -88.71 |
| 2023-06-06 | -89.40 |
| 2023-06-05 | -90.37 |
| 2023-06-02 | -89.82 |
| 2023-06-01 | -91.74 |
| 2023-05-31 | -91.47 |
| 2023-05-30 | -90.92 |
| 2023-05-29 | -91.88 |
| 2023-05-25 | -91.47 |
| 2023-05-24 | -91.19 |
| 2023-05-23 | -91.05 |
| 2023-05-22 | -91.05 |
| 2023-05-19 | -90.78 |
| 2023-05-18 | -90.64 |
| 2023-05-17 | -89.82 |
| 2023-05-16 | -89.54 |
| 2023-05-15 | -89.82 |
| 2023-05-12 | -88.44 |
| 2023-05-11 | -88.30 |
| 2023-05-10 | -88.16 |
| 2023-05-09 | -88.03 |
| 2023-05-08 | -87.89 |
| 2023-05-05 | -87.61 |
| 2023-05-04 | -88.30 |
| 2023-05-03 | -88.99 |
| 2023-05-02 | -89.27 |
| 2023-04-28 | -85.82 |
| 2023-04-27 | -85.96 |
| 2023-04-26 | -85.82 |
| 2023-04-25 | -86.10 |
| 2023-04-24 | -85.27 |
| 2023-04-21 | -84.86 |
| 2023-04-20 | -85.00 |
| 2023-04-19 | -84.45 |
| 2023-04-18 | -83.90 |
| 2023-04-17 | -83.62 |
| 2023-04-14 | -83.48 |
| 2023-04-13 | -83.76 |
| 2023-04-12 | -83.48 |
| 2023-04-11 | -83.62 |
| 2023-04-06 | -85.27 |
| 2023-04-04 | -85.00 |
| 2023-04-03 | -83.90 |
| 2023-03-31 | -82.80 |
| 2023-03-30 | -79.22 |
| 2023-03-29 | -79.77 |
| 2023-03-28 | -79.77 |
| 2023-03-27 | -80.04 |
| 2023-03-24 | -79.08 |
| 2023-03-23 | -78.26 |
| 2023-03-22 | -78.26 |
| 2023-03-21 | -78.81 |
| 2023-03-20 | -79.08 |
| 2023-03-17 | -78.81 |
| 2023-03-16 | -79.77 |
| 2023-03-15 | -79.49 |
| 2023-03-14 | -80.46 |
| 2023-03-13 | -79.63 |
| 2023-03-10 | -78.67 |
| 2023-03-09 | -78.39 |
| 2023-03-08 | -77.84 |
| 2023-03-07 | -77.02 |
| 2023-03-06 | -76.05 |
| 2023-03-03 | -75.50 |
| 2023-03-02 | -76.19 |
| 2023-03-01 | -75.78 |
| 2023-02-28 | -77.02 |
| 2023-02-27 | -76.19 |
| 2023-02-24 | -75.64 |
| 2023-02-23 | -74.95 |
| 2023-02-22 | -74.54 |
| 2023-02-21 | -74.26 |
| 2023-02-20 | -74.13 |
| 2023-02-17 | -75.64 |
| 2023-02-16 | -75.50 |
| 2023-02-15 | -76.05 |
| 2023-02-14 | -74.68 |
| 2023-02-13 | -74.13 |
| 2023-02-10 | -74.26 |
| 2023-02-09 | -73.71 |
| 2023-02-08 | -74.40 |
| 2023-02-07 | -74.13 |
| 2023-02-06 | -74.40 |
| 2023-02-03 | -73.03 |
| 2023-02-02 | -71.79 |
| 2023-02-01 | -70.82 |
| 2023-01-31 | -71.37 |
| 2023-01-30 | -71.24 |
| 2023-01-27 | -69.03 |
| 2023-01-26 | -69.17 |
| 2023-01-20 | -71.65 |
| 2023-01-19 | -73.16 |
| 2023-01-18 | -73.44 |
| 2023-01-17 | -72.47 |
| 2023-01-16 | -72.61 |
| 2023-01-13 | -72.47 |
| 2023-01-12 | -72.89 |
| 2023-01-11 | -71.79 |
| 2023-01-10 | -71.24 |
| 2023-01-09 | -70.69 |
| 2023-01-06 | -70.55 |
| 2023-01-05 | -71.65 |
| 2023-01-04 | -72.89 |
| 2023-01-03 | -74.54 |
| 2022-12-30 | -74.40 |
| 2022-12-29 | -74.81 |
| 2022-12-28 | -73.71 |
| 2022-12-23 | -72.61 |
| 2022-12-22 | -73.30 |
| 2022-12-21 | -72.89 |
| 2022-12-20 | -72.20 |
| 2022-12-19 | -70.41 |
| 2022-12-16 | -67.52 |
| 2022-12-15 | -68.35 |
| 2022-12-14 | -67.38 |
| 2022-12-13 | -67.66 |
| 2022-12-12 | -66.14 |
| 2022-12-09 | -63.67 |
| 2022-12-08 | -72.89 |
| 2022-12-07 | -75.64 |
| 2022-12-06 | -72.89 |
| 2022-12-05 | -74.26 |
| 2022-12-02 | -76.19 |
| 2022-12-01 | -74.95 |
| 2022-11-30 | -75.50 |
| 2022-11-29 | -74.95 |
| 2022-11-28 | -76.47 |
| 2022-11-25 | -74.95 |
| 2022-11-24 | -75.92 |
| 2022-11-23 | -77.98 |
| 2022-11-22 | -78.39 |
| 2022-11-21 | -76.74 |
| 2022-11-18 | -75.92 |
| 2022-11-17 | -74.95 |
| 2022-11-16 | -76.05 |
| 2022-11-15 | -73.71 |
| 2022-11-14 | -74.95 |
| 2022-11-11 | -81.15 |
| 2022-11-10 | -85.96 |
| 2022-11-09 | -85.14 |
| 2022-11-08 | -86.65 |
| 2022-11-07 | -86.38 |
| 2022-11-04 | -87.89 |
| 2022-11-03 | -88.85 |
| 2022-11-02 | -88.58 |
| 2022-11-01 | -89.13 |
| 2022-10-31 | -89.54 |
| 2022-10-28 | -88.71 |
| 2022-10-27 | -88.03 |
| 2022-10-26 | -87.89 |
| 2022-10-25 | -87.89 |
| 2022-10-24 | -88.03 |
| 2022-10-21 | -86.93 |
| 2022-10-20 | -86.93 |
| 2022-10-19 | -87.20 |
| 2022-10-18 | -86.51 |
| 2022-10-17 | -86.93 |
| 2022-10-14 | -87.34 |
| 2022-10-13 | -88.03 |
| 2022-10-12 | -87.34 |
| 2022-10-11 | -87.06 |
| 2022-10-10 | -86.79 |
| 2022-10-07 | -86.65 |
| 2022-10-06 | -85.55 |
| 2022-10-05 | -85.55 |
| 2022-10-03 | -85.41 |
| 2022-09-30 | -86.65 |
| 2022-09-29 | -86.38 |
| 2022-09-28 | -85.41 |
| 2022-09-27 | -83.90 |
| 2022-09-26 | -83.62 |
| 2022-09-23 | -82.93 |
| 2022-09-22 | -81.56 |
| 2022-09-21 | -81.56 |
| 2022-09-20 | -80.59 |
| 2022-09-19 | -80.32 |
| 2022-09-16 | -78.94 |
| 2022-09-15 | -78.67 |
| 2022-09-14 | -79.91 |
| 2022-09-13 | -79.77 |
| 2022-09-09 | -80.46 |
| 2022-09-08 | -81.83 |
| 2022-09-07 | -80.87 |
| 2022-09-06 | -80.59 |
| 2022-09-05 | -81.28 |
| 2022-09-02 | -81.15 |
| 2022-09-01 | -80.04 |
| 2022-08-31 | -80.46 |
| 2022-08-30 | -79.91 |
| 2022-08-29 | -79.22 |
| 2022-08-26 | -79.22 |
| 2022-08-25 | -80.59 |
| 2022-08-24 | -80.59 |
| 2022-08-23 | -79.77 |
| 2022-08-22 | -78.81 |
| 2022-08-19 | -78.81 |
| 2022-08-18 | -78.94 |
| 2022-08-17 | -78.67 |
| 2022-08-16 | -79.08 |
| 2022-08-15 | -79.91 |
| 2022-08-12 | -79.08 |
| 2022-08-11 | -79.77 |
| 2022-08-10 | -79.77 |
| 2022-08-09 | -78.67 |
| 2022-08-08 | -78.94 |
| 2022-08-05 | -78.39 |
| 2022-08-04 | -79.63 |
| 2022-08-03 | -80.04 |
| 2022-08-02 | -78.67 |
| 2022-08-01 | -78.26 |
| 2022-07-29 | -78.12 |
| 2022-07-28 | -76.47 |
| 2022-07-27 | -76.88 |
| 2022-07-26 | -75.09 |
| 2022-07-25 | -76.88 |
| 2022-07-22 | -77.43 |
| 2022-07-21 | -77.15 |
| 2022-07-20 | -76.88 |
| 2022-07-19 | -76.60 |
| 2022-07-18 | -76.19 |
| 2022-07-15 | -78.53 |
| 2022-07-14 | -76.60 |
| 2022-07-13 | -75.64 |
| 2022-07-12 | -74.68 |
| 2022-07-11 | -72.47 |
| 2022-07-08 | -68.90 |
| 2022-07-07 | -69.31 |
| 2022-07-06 | -68.07 |
| 2022-07-05 | -68.07 |
| 2022-07-04 | -67.52 |
| 2022-06-30 | -65.59 |
| 2022-06-29 | -66.28 |
| 2022-06-28 | -66.42 |
| 2022-06-27 | -65.87 |
| 2022-06-24 | -66.83 |
| 2022-06-23 | -65.87 |
| 2022-06-22 | -68.07 |
| 2022-06-21 | -66.83 |
| 2022-06-20 | -67.93 |
| 2022-06-17 | -71.79 |
| 2022-06-16 | -70.69 |
| 2022-06-15 | -70.00 |
| 2022-06-14 | -71.10 |
| 2022-06-13 | -70.27 |
| 2022-06-10 | -66.56 |
| 2022-06-09 | -66.01 |
| 2022-06-08 | -67.25 |
| 2022-06-07 | -68.62 |
| 2022-06-06 | -68.90 |
| 2022-06-02 | -67.52 |
| 2022-06-01 | -66.56 |
| 2022-05-31 | -66.01 |
| 2022-05-30 | -68.07 |
| 2022-05-27 | -67.52 |
| 2022-05-26 | -67.52 |
| 2022-05-25 | -67.52 |
| 2022-05-24 | -67.52 |
| 2022-05-23 | -65.32 |
| 2022-05-20 | -64.22 |
| 2022-05-19 | -63.80 |
| 2022-05-18 | -64.49 |
| 2022-05-17 | -66.14 |
| 2022-05-16 | -65.46 |
| 2022-05-13 | -66.83 |
| 2022-05-12 | -67.38 |
| 2022-05-11 | -62.84 |
| 2022-05-10 | -61.19 |
| 2022-05-06 | -60.50 |
| 2022-05-05 | -59.13 |
| 2022-05-04 | -59.81 |
| 2022-05-03 | -59.26 |
| 2022-04-29 | -60.64 |
| 2022-04-28 | -63.80 |
| 2022-04-27 | -64.35 |
| 2022-04-26 | -63.94 |
| 2022-04-25 | -64.63 |
| 2022-04-22 | -61.88 |
| 2022-04-21 | -62.15 |
| 2022-04-20 | -58.16 |
| 2022-04-19 | -55.55 |
| 2022-04-14 | -51.42 |
| 2022-04-13 | -55.00 |
| 2022-04-12 | -55.41 |
| 2022-04-11 | -55.68 |
| 2022-04-08 | -50.59 |
| 2022-04-07 | -51.83 |
| 2022-04-06 | -48.94 |
| 2022-04-04 | -50.32 |
| 2022-04-01 | -55.13 |
| 2022-03-31 | -55.41 |
| 2022-03-30 | -51.28 |
| 2022-03-29 | -58.57 |
| 2022-03-28 | -57.06 |
| 2022-03-25 | -54.58 |
| 2022-03-24 | -54.72 |
| 2022-03-23 | -52.11 |
| 2022-03-22 | -52.66 |
| 2022-03-21 | -54.58 |
| 2022-03-18 | -52.93 |
| 2022-03-17 | -51.97 |
| 2022-03-16 | -64.08 |
| 2022-03-15 | -67.66 |
| 2022-03-14 | -63.67 |
| 2022-03-11 | -60.23 |
| 2022-03-10 | -60.09 |
| 2022-03-09 | -61.05 |
| 2022-03-08 | -60.36 |
| 2022-03-07 | -55.96 |
| 2022-03-04 | -53.48 |
| 2022-03-03 | -50.18 |
| 2022-03-02 | -51.83 |
| 2022-03-01 | -47.56 |
| 2022-02-28 | -49.77 |
| 2022-02-25 | -48.12 |
| 2022-02-24 | -46.60 |
| 2022-02-23 | -43.57 |
| 2022-02-22 | -43.44 |
| 2022-02-21 | -42.75 |
| 2022-02-18 | -40.00 |
| 2022-02-17 | -40.55 |
| 2022-02-16 | -40.13 |
| 2022-02-15 | -40.27 |
| 2022-02-14 | -39.72 |
| 2022-02-11 | -35.04 |
| 2022-02-10 | -39.03 |
| 2022-02-09 | -43.44 |
| 2022-02-08 | -44.12 |
| 2022-02-07 | -42.61 |
| 2022-02-04 | -41.78 |
| 2022-01-31 | -41.65 |
| 2022-01-28 | -44.54 |
| 2022-01-27 | -41.92 |
| 2022-01-26 | -37.66 |
| 2022-01-25 | -34.90 |
| 2022-01-24 | -31.19 |
| 2022-01-21 | -30.36 |
| 2022-01-20 | -28.99 |
| 2022-01-19 | -37.52 |
| 2022-01-18 | -40.13 |
| 2022-01-17 | -39.44 |
| 2022-01-14 | -38.07 |
| 2022-01-13 | -36.69 |
| 2022-01-12 | -31.60 |
| 2022-01-11 | -28.02 |
| 2022-01-10 | -30.91 |
| 2022-01-07 | -33.66 |
| 2022-01-06 | -36.14 |
| 2022-01-05 | -34.63 |
| 2022-01-04 | -32.70 |
| 2022-01-03 | -33.80 |
| 2021-12-31 | -29.81 |
| 2021-12-30 | -30.22 |
| 2021-12-29 | -29.40 |
| 2021-12-28 | -28.85 |
| 2021-12-24 | -30.64 |
| 2021-12-23 | -29.54 |
| 2021-12-22 | -31.19 |
| 2021-12-21 | -30.64 |
| 2021-12-20 | -33.25 |
| 2021-12-17 | -27.06 |
| 2021-12-16 | -23.62 |
| 2021-12-15 | -27.75 |
| 2021-12-14 | -26.51 |
| 2021-12-13 | -19.49 |
| 2021-12-10 | -15.77 |
| 2021-12-09 | -13.57 |
| 2021-12-08 | -14.95 |
| 2021-12-07 | -14.67 |
| 2021-12-06 | -22.65 |
| 2021-12-03 | -19.63 |
| 2021-12-02 | -19.76 |
| 2021-12-01 | -21.14 |
| 2021-11-30 | -20.45 |
| 2021-11-29 | -16.46 |
| 2021-11-26 | -14.12 |
| 2021-11-25 | -7.65 |
| 2021-11-24 | -7.38 |
| 2021-11-23 | -5.59 |
| 2021-11-22 | -7.52 |
| 2021-11-19 | -1.74 |
| 2021-11-18 | -5.73 |
| 2021-11-17 | -2.29 |
| 2021-11-16 | 0.74 |
| 2021-11-15 | -3.66 |
| 2021-11-12 | 4.18 |
| 2021-11-11 | 2.81 |
| 2021-11-10 | -5.59 |
| 2021-11-09 | -14.95 |
| 2021-11-08 | -12.06 |
| 2021-11-05 | -13.02 |
| 2021-11-04 | -8.48 |
| 2021-11-03 | -4.63 |
| 2021-11-02 | -9.72 |
| 2021-11-01 | -6.83 |
| 2021-10-29 | -6.41 |
| 2021-10-28 | -6.41 |
| 2021-10-27 | -5.31 |
| 2021-10-26 | -2.97 |
| 2021-10-25 | 6.25 |
| 2021-10-22 | 11.61 |
| 2021-10-21 | 5.28 |
| 2021-10-20 | -1.32 |
| 2021-10-19 | -3.52 |
| 2021-10-18 | -3.80 |
| 2021-10-15 | -6.41 |
| 2021-10-12 | -3.80 |
| 2021-10-11 | -4.35 |
| 2021-10-08 | 1.29 |
| 2021-10-07 | 2.67 |
| 2021-10-06 | -0.22 |
| 2021-10-05 | 0.33 |
| 2021-10-04 | 6.25 |
| 2021-09-30 | 4.73 |
| 2021-09-29 | -1.74 |
| 2021-09-28 | -3.80 |
| 2021-09-27 | -8.89 |
| 2021-09-24 | -5.18 |
| 2021-09-23 | -3.11 |
| 2021-09-21 | -11.92 |
| 2021-09-20 | -17.01 |
| 2021-09-17 | -15.77 |
| 2021-09-16 | -13.30 |
| 2021-09-15 | -7.74 |
| 2021-09-14 | -4.64 |
| 2021-09-13 | 0.91 |
| 2021-09-10 | -1.54 |
| 2021-09-09 | -6.83 |
| 2021-09-08 | -2.83 |
| 2021-09-07 | -2.19 |
| 2021-09-06 | 2.46 |
| 2021-09-03 | 5.30 |
| 2021-09-02 | 7.10 |
| 2021-09-01 | 5.17 |
| 2021-08-31 | 5.81 |
| 2021-08-30 | 3.62 |
| 2021-08-27 | 7.49 |
| 2021-08-26 | 8.52 |
| 2021-08-25 | 12.39 |
| 2021-08-24 | 9.81 |
| 2021-08-23 | 5.04 |
| 2021-08-20 | 8.91 |
| 2021-08-19 | 13.69 |
| 2021-08-18 | 18.07 |
| 2021-08-17 | 16.91 |
| 2021-08-16 | 16.52 |
| 2021-08-13 | 16.91 |
| 2021-08-12 | 18.85 |
| 2021-08-11 | 23.36 |
| 2021-08-10 | 15.10 |
| 2021-08-09 | 13.17 |
| 2021-08-06 | 8.65 |
| 2021-08-05 | 11.75 |
| 2021-08-04 | 14.85 |
| 2021-08-03 | 13.17 |
| 2021-08-02 | 14.46 |
| 2021-07-30 | 9.94 |
| 2021-07-29 | 14.72 |
| 2021-07-28 | 14.20 |
| 2021-07-27 | 12.01 |
| 2021-07-26 | 17.17 |
| 2021-07-23 | 28.40 |
| 2021-07-22 | 31.62 |
| 2021-07-21 | 24.91 |
| 2021-07-20 | 25.81 |
| 2021-07-19 | 29.30 |
| 2021-07-16 | 33.94 |
| 2021-07-15 | 34.46 |
| 2021-07-14 | 30.59 |
| 2021-07-13 | 32.65 |
| 2021-07-12 | 34.20 |
| 2021-07-09 | 31.62 |
| 2021-07-08 | 30.59 |
| 2021-07-07 | 32.40 |
| 2021-07-06 | 33.43 |
| 2021-07-05 | 32.91 |
| 2021-07-02 | 33.43 |
| 2021-06-30 | 34.20 |
| 2021-06-29 | 37.30 |
| 2021-06-28 | 37.56 |
| 2021-06-25 | 36.53 |
| 2021-06-24 | 40.40 |
| 2021-06-23 | 36.27 |
| 2021-06-22 | 35.23 |
| 2021-06-21 | 32.40 |
| 2021-06-18 | 33.43 |
| 2021-06-17 | 38.07 |
| 2021-06-16 | 39.62 |
| 2021-06-15 | 42.46 |
| 2021-06-11 | 44.27 |
| 2021-06-10 | 45.24 |
| 2021-06-09 | 45.97 |
| 2021-06-08 | 44.50 |
| 2021-06-07 | 44.02 |
| 2021-06-04 | 45.72 |
| 2021-06-03 | 46.21 |
| 2021-06-02 | 46.46 |
| 2021-06-01 | 47.68 |
| 2021-05-31 | 45.72 |
| 2021-05-28 | 44.26 |
| 2021-05-27 | 47.68 |
| 2021-05-26 | 43.53 |
| 2021-05-25 | 40.11 |
| 2021-05-24 | 38.89 |
| 2021-05-21 | 38.65 |
| 2021-05-20 | 37.67 |
| 2021-05-18 | 39.87 |
| 2021-05-17 | 37.43 |
| 2021-05-14 | 39.13 |
| 2021-05-13 | 37.18 |
| 2021-05-12 | 39.62 |
| 2021-05-11 | 42.55 |
| 2021-05-10 | 44.99 |
| 2021-05-07 | 50.85 |
| 2021-05-06 | 55.24 |
| 2021-05-05 | 52.56 |
| 2021-05-04 | 52.32 |
| 2021-05-03 | 48.41 |
| 2021-04-30 | 52.32 |
| 2021-04-29 | 54.27 |
| 2021-04-28 | 53.78 |
| 2021-04-27 | 55.49 |
| 2021-04-26 | 54.51 |
| 2021-04-23 | 58.91 |
| 2021-04-22 | 58.42 |
| 2021-04-21 | 60.13 |
| 2021-04-20 | 62.57 |
| 2021-04-19 | 60.86 |
| 2021-04-16 | 60.61 |
| 2021-04-15 | 61.84 |
| 2021-04-14 | 58.42 |
| 2021-04-13 | 58.17 |
| 2021-04-12 | 60.37 |
| 2021-04-09 | 62.08 |
| 2021-04-08 | 65.25 |
| 2021-04-07 | 68.91 |
| 2021-04-01 | 64.28 |
| 2021-03-31 | 62.32 |
| 2021-03-30 | 68.43 |
| 2021-03-29 | 66.72 |
| 2021-03-26 | 61.84 |
| 2021-03-25 | 50.36 |
| 2021-03-24 | 53.29 |
| 2021-03-23 | 57.93 |
| 2021-03-22 | 59.64 |
| 2021-03-19 | 58.17 |
| 2021-03-18 | 65.74 |
| 2021-03-17 | 59.64 |
| 2021-03-16 | 54.27 |
| 2021-03-15 | 51.34 |
| 2021-03-12 | 46.46 |
| 2021-03-11 | 42.80 |
| 2021-03-10 | 38.65 |
| 2021-03-09 | 36.21 |
| 2021-03-08 | 35.23 |
| 2021-03-05 | 38.89 |
| 2021-03-04 | 41.82 |
| 2021-03-03 | 45.97 |
| 2021-03-02 | 46.21 |
| 2021-03-01 | 45.24 |
| 2021-02-26 | 43.53 |
| 2021-02-25 | 54.27 |
| 2021-02-24 | 24.73 |
| 2021-02-23 | 29.86 |
| 2021-02-22 | 29.61 |
| 2021-02-19 | 29.86 |
| 2021-02-18 | 30.35 |
| 2021-02-17 | 32.06 |
| 2021-02-16 | 33.28 |
| 2021-02-11 | 28.15 |
| 2021-02-10 | 29.37 |
| 2021-02-09 | 27.66 |
| 2021-02-08 | 27.42 |
| 2021-02-05 | 26.93 |
| 2021-02-04 | 26.69 |
| 2021-02-03 | 27.91 |
| 2021-02-02 | 29.37 |
| 2021-02-01 | 28.64 |
| 2021-01-29 | 25.95 |
| 2021-01-28 | 28.15 |
| 2021-01-27 | 32.54 |
| 2021-01-26 | 34.74 |
| 2021-01-25 | 39.38 |
| 2021-01-22 | 42.55 |
| 2021-01-21 | 44.75 |
| 2021-01-20 | 48.65 |
| 2021-01-19 | 46.46 |
| 2021-01-18 | 32.79 |
| 2021-01-15 | 29.61 |
| 2021-01-14 | 30.83 |
| 2021-01-13 | 29.37 |
| 2021-01-12 | 32.30 |
| 2021-01-11 | 30.59 |
| 2021-01-08 | 31.08 |
| 2021-01-07 | 26.69 |
| 2021-01-06 | 27.66 |
| 2021-01-05 | 24.00 |
| 2021-01-04 | 20.58 |
| 2020-12-31 | 29.13 |
| 2020-12-30 | 24.49 |
| 2020-12-29 | 23.51 |
| 2020-12-28 | 21.80 |
| 2020-12-24 | 23.51 |
| 2020-12-23 | 22.78 |
| 2020-12-22 | 21.56 |
| 2020-12-21 | 20.83 |
| 2020-12-18 | 22.78 |
| 2020-12-17 | 23.51 |
| 2020-12-16 | 23.51 |
| 2020-12-15 | 20.71 |
| 2020-12-14 | 22.05 |
| 2020-12-11 | 20.34 |
| 2020-12-10 | 19.97 |
| 2020-12-09 | 18.87 |
| 2020-12-08 | 19.36 |
| 2020-12-07 | 20.71 |
| 2020-12-04 | 21.56 |
| 2020-12-03 | 26.69 |
| 2020-12-02 | 27.66 |
| 2020-12-01 | 29.61 |
| 2020-11-30 | 29.37 |
| 2020-11-27 | 30.83 |
| 2020-11-26 | 26.69 |
| 2020-11-25 | 27.17 |
| 2020-11-24 | 28.64 |
| 2020-11-23 | 30.10 |
| 2020-11-20 | 34.50 |
| 2020-11-19 | 39.13 |
| 2020-11-18 | 38.65 |
| 2020-11-17 | 39.62 |
| 2020-11-16 | 39.38 |
| 2020-11-13 | 42.06 |
| 2020-11-12 | 41.58 |
| 2020-11-11 | 41.33 |
| 2020-11-10 | 41.82 |
| 2020-11-09 | 41.33 |
| 2020-11-06 | 40.60 |
| 2020-11-05 | 36.94 |
| 2020-11-04 | 29.37 |
| 2020-11-03 | 28.39 |
| 2020-11-02 | 26.69 |
| 2020-10-30 | 24.98 |
| 2020-10-29 | 23.27 |
| 2020-10-28 | 16.56 |
| 2020-10-27 | 21.93 |
| 2020-10-23 | 24.49 |
| 2020-10-22 | 24.98 |
| 2020-10-21 | 23.51 |
| 2020-10-20 | 24.98 |
| 2020-10-19 | 24.73 |
| 2020-10-16 | 27.17 |
| 2020-10-15 | 26.93 |
| 2020-10-14 | 32.79 |
| 2020-10-12 | 35.23 |
| 2020-10-09 | 35.47 |
| 2020-10-08 | 37.91 |
| 2020-10-07 | 32.06 |
| 2020-10-06 | 34.50 |
| 2020-10-05 | 31.05 |
| 2020-09-30 | 26.46 |
| 2020-09-29 | 23.97 |
| 2020-09-28 | 28.57 |
| 2020-09-25 | 23.59 |
| 2020-09-24 | 27.80 |
| 2020-09-23 | 32.39 |
| 2020-09-22 | 30.29 |
| 2020-09-21 | 29.33 |
| 2020-09-18 | 32.20 |
| 2020-09-17 | 30.10 |
| 2020-09-16 | 35.45 |
| 2020-09-15 | 32.58 |
| 2020-09-14 | 28.57 |
| 2020-09-11 | 29.71 |
| 2020-09-10 | 31.05 |
| 2020-09-09 | 29.37 |
| 2020-09-08 | 31.96 |
| 2020-09-07 | 32.88 |
| 2020-09-04 | 35.66 |
| 2020-09-03 | 36.58 |
| 2020-09-02 | 33.44 |
| 2020-09-01 | 34.18 |
| 2020-08-31 | 36.40 |
| 2020-08-28 | 39.36 |
| 2020-08-27 | 38.80 |
| 2020-08-26 | 40.84 |
| 2020-08-25 | 39.73 |
| 2020-08-24 | 41.03 |
| 2020-08-21 | 41.77 |
| 2020-08-20 | 43.06 |
| 2020-08-19 | 43.99 |
| 2020-08-18 | 38.62 |
| 2020-08-17 | 39.17 |
| 2020-08-14 | 35.47 |
| 2020-08-13 | 30.85 |
| 2020-08-12 | 29.92 |
| 2020-08-11 | 32.14 |
| 2020-08-10 | 28.81 |
| 2020-08-07 | 30.11 |
| 2020-08-06 | 30.29 |
| 2020-08-05 | 28.81 |
| 2020-08-04 | 28.07 |
| 2020-08-03 | 29.55 |
| 2020-07-31 | 27.70 |
| 2020-07-30 | 16.41 |
| 2020-07-29 | 16.97 |
| 2020-07-28 | 16.04 |
| 2020-07-27 | 15.30 |
| 2020-07-24 | 19.56 |
| 2020-07-23 | 24.18 |
| 2020-07-22 | 21.59 |
| 2020-07-21 | 21.04 |
| 2020-07-20 | 20.30 |
| 2020-07-17 | 16.97 |
| 2020-07-16 | 17.15 |
| 2020-07-15 | 20.30 |
| 2020-07-14 | 20.11 |
| 2020-07-13 | 23.26 |
| 2020-07-10 | 24.55 |
| 2020-07-09 | 26.40 |
| 2020-07-08 | 27.70 |
| 2020-07-07 | 29.55 |
| 2020-07-06 | 36.77 |
| 2020-07-03 | 35.84 |
| 2020-07-02 | 29.37 |
| 2020-06-30 | 20.48 |
| 2020-06-29 | 24.37 |
| 2020-06-26 | 27.52 |
| 2020-06-24 | 15.12 |
| 2020-06-23 | 14.38 |
| 2020-06-22 | 16.78 |
| 2020-06-19 | 18.63 |
| 2020-06-18 | 19.56 |
| 2020-06-17 | 15.67 |
| 2020-06-16 | 13.26 |
| 2020-06-15 | 10.12 |
| 2020-06-12 | 12.89 |
| 2020-06-11 | 12.15 |
| 2020-06-10 | 15.67 |
| 2020-06-09 | 16.25 |
| 2020-06-08 | 15.18 |
| 2020-06-05 | 15.54 |
| 2020-06-04 | 13.57 |
| 2020-06-03 | 10.89 |
| 2020-06-02 | 6.43 |
| 2020-06-01 | 3.57 |
| 2020-05-29 | -3.39 |
| 2020-05-28 | -1.79 |
| 2020-05-27 | -1.43 |
| 2020-05-26 | 1.43 |
| 2020-05-25 | 3.21 |
| 2020-05-22 | 1.61 |
| 2020-05-21 | 7.86 |
| 2020-05-20 | 7.68 |
| 2020-05-19 | 7.14 |
| 2020-05-18 | 8.39 |
| 2020-05-15 | 4.46 |
| 2020-05-14 | 4.29 |
| 2020-05-13 | 3.93 |
| 2020-05-12 | 3.39 |
| 2020-05-11 | 4.46 |
| 2020-05-08 | 3.57 |
| 2020-05-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy