Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02623 | 2012-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2623 % |
|---|---|
| 2026-01-09 | 399.09 |
| 2026-01-08 | 400.11 |
| 2026-01-07 | 385.77 |
| 2026-01-06 | 389.87 |
| 2026-01-05 | 393.97 |
| 2026-01-02 | 402.16 |
| 2025-12-31 | 367.32 |
| 2025-12-30 | 375.52 |
| 2025-12-29 | 379.62 |
| 2025-12-24 | 379.62 |
| 2025-12-23 | 389.87 |
| 2025-12-22 | 393.97 |
| 2025-12-19 | 392.94 |
| 2025-12-18 | 386.79 |
| 2025-12-17 | 390.89 |
| 2025-12-16 | 399.09 |
| 2025-12-15 | 391.92 |
| 2025-12-12 | 401.14 |
| 2025-12-11 | 391.92 |
| 2025-12-10 | 361.17 |
| 2025-12-09 | 383.72 |
| 2025-12-08 | 390.89 |
| 2025-12-05 | 388.84 |
| 2025-12-04 | 404.21 |
| 2025-12-03 | 402.16 |
| 2025-12-02 | 392.94 |
| 2025-12-01 | 405.24 |
| 2025-11-28 | 379.62 |
| 2025-11-27 | 391.92 |
| 2025-11-26 | 397.04 |
| 2025-11-25 | 384.74 |
| 2025-11-24 | 394.99 |
| 2025-11-21 | 397.04 |
| 2025-11-20 | 419.59 |
| 2025-11-19 | 420.61 |
| 2025-11-18 | 403.19 |
| 2025-11-17 | 428.81 |
| 2025-11-14 | 408.31 |
| 2025-11-13 | 391.92 |
| 2025-11-12 | 357.07 |
| 2025-11-11 | 397.04 |
| 2025-11-10 | 351.95 |
| 2025-11-07 | 207.45 |
| 2025-11-06 | 207.45 |
| 2025-11-05 | 197.20 |
| 2025-11-04 | 219.75 |
| 2025-11-03 | -18.01 |
| 2025-10-31 | -18.01 |
| 2025-10-30 | -18.01 |
| 2025-10-28 | -18.01 |
| 2025-10-27 | -18.01 |
| 2025-10-24 | -18.01 |
| 2025-10-23 | -18.01 |
| 2025-10-22 | -18.01 |
| 2025-10-21 | -18.01 |
| 2025-10-20 | -18.01 |
| 2025-10-17 | -18.01 |
| 2025-10-16 | -18.01 |
| 2025-10-15 | -18.01 |
| 2025-10-14 | -19.04 |
| 2025-10-13 | -18.01 |
| 2025-10-10 | -20.06 |
| 2025-10-09 | -20.06 |
| 2025-10-08 | -21.09 |
| 2025-10-06 | -21.09 |
| 2025-10-03 | -19.04 |
| 2025-10-02 | -18.01 |
| 2025-09-30 | -18.01 |
| 2025-09-29 | -22.11 |
| 2025-09-26 | -25.19 |
| 2025-09-25 | -25.19 |
| 2025-09-24 | -35.44 |
| 2025-09-23 | -35.44 |
| 2025-09-22 | -35.44 |
| 2025-09-19 | -34.41 |
| 2025-09-18 | -34.41 |
| 2025-09-17 | -34.41 |
| 2025-09-16 | -34.41 |
| 2025-09-15 | -43.63 |
| 2025-09-12 | -43.63 |
| 2025-09-11 | -44.66 |
| 2025-09-10 | -45.68 |
| 2025-09-09 | -48.76 |
| 2025-09-08 | -49.27 |
| 2025-09-05 | -49.78 |
| 2025-09-04 | -49.78 |
| 2025-09-03 | -49.27 |
| 2025-09-02 | -49.27 |
| 2025-09-01 | -49.27 |
| 2025-08-29 | -48.76 |
| 2025-08-28 | -48.76 |
| 2025-08-27 | -47.73 |
| 2025-08-26 | -47.73 |
| 2025-08-25 | -47.73 |
| 2025-08-22 | -50.30 |
| 2025-08-21 | -49.27 |
| 2025-08-20 | -50.81 |
| 2025-08-19 | -47.73 |
| 2025-08-18 | -47.73 |
| 2025-08-15 | -47.73 |
| 2025-08-14 | -48.76 |
| 2025-08-13 | -49.78 |
| 2025-08-12 | -49.78 |
| 2025-08-11 | -49.78 |
| 2025-08-08 | -49.78 |
| 2025-08-07 | -49.78 |
| 2025-08-06 | -49.78 |
| 2025-08-05 | -49.78 |
| 2025-08-04 | -50.30 |
| 2025-08-01 | -51.32 |
| 2025-07-31 | -50.30 |
| 2025-07-30 | -48.76 |
| 2025-07-29 | -46.71 |
| 2025-07-28 | -46.71 |
| 2025-07-25 | -46.71 |
| 2025-07-24 | -48.76 |
| 2025-07-23 | -48.76 |
| 2025-07-22 | -45.68 |
| 2025-07-21 | -45.68 |
| 2025-07-18 | -49.27 |
| 2025-07-17 | -49.27 |
| 2025-07-16 | -49.27 |
| 2025-07-15 | -49.27 |
| 2025-07-14 | -50.30 |
| 2025-07-11 | -49.78 |
| 2025-07-10 | -49.27 |
| 2025-07-09 | -48.76 |
| 2025-07-08 | -48.76 |
| 2025-07-07 | -51.32 |
| 2025-07-04 | -51.83 |
| 2025-07-03 | -50.30 |
| 2025-07-02 | -46.71 |
| 2025-06-30 | -50.81 |
| 2025-06-27 | -50.81 |
| 2025-06-26 | -49.78 |
| 2025-06-25 | -49.78 |
| 2025-06-24 | -49.27 |
| 2025-06-23 | -49.78 |
| 2025-06-20 | -48.76 |
| 2025-06-19 | -46.71 |
| 2025-06-18 | -50.30 |
| 2025-06-17 | -50.30 |
| 2025-06-16 | -46.71 |
| 2025-06-13 | -45.68 |
| 2025-06-12 | -43.63 |
| 2025-06-11 | -41.58 |
| 2025-06-10 | -47.73 |
| 2025-06-09 | -56.96 |
| 2025-06-06 | -56.44 |
| 2025-06-05 | -56.96 |
| 2025-06-04 | -56.96 |
| 2025-06-03 | -56.96 |
| 2025-06-02 | -56.96 |
| 2025-05-30 | -55.93 |
| 2025-05-29 | -56.96 |
| 2025-05-28 | -55.93 |
| 2025-05-27 | -55.93 |
| 2025-05-26 | -52.86 |
| 2025-05-23 | -52.86 |
| 2025-05-22 | -50.81 |
| 2025-05-21 | -49.27 |
| 2025-05-20 | -50.81 |
| 2025-05-19 | -50.30 |
| 2025-05-16 | -50.30 |
| 2025-05-15 | -50.30 |
| 2025-05-14 | -51.83 |
| 2025-05-13 | -51.83 |
| 2025-05-12 | -51.83 |
| 2025-05-09 | -51.83 |
| 2025-05-08 | -51.83 |
| 2025-05-07 | -51.83 |
| 2025-05-06 | -51.83 |
| 2025-05-02 | -50.30 |
| 2025-04-30 | -50.30 |
| 2025-04-29 | -50.30 |
| 2025-04-28 | -49.78 |
| 2025-04-25 | -49.27 |
| 2025-04-24 | -48.76 |
| 2025-04-23 | -48.76 |
| 2025-04-22 | -47.73 |
| 2025-04-17 | -47.73 |
| 2025-04-16 | -47.73 |
| 2025-04-15 | -47.73 |
| 2025-04-14 | -46.71 |
| 2025-04-11 | -46.71 |
| 2025-04-10 | -46.71 |
| 2025-04-09 | -46.71 |
| 2025-04-08 | -46.71 |
| 2025-04-07 | -42.61 |
| 2025-04-03 | -42.61 |
| 2025-04-02 | -42.61 |
| 2025-04-01 | -42.61 |
| 2025-03-31 | -42.61 |
| 2025-03-28 | -42.61 |
| 2025-03-27 | -42.61 |
| 2025-03-26 | -43.63 |
| 2025-03-25 | -43.63 |
| 2025-03-24 | -40.56 |
| 2025-03-21 | -43.63 |
| 2025-03-20 | -45.68 |
| 2025-03-19 | -45.68 |
| 2025-03-18 | -45.68 |
| 2025-03-17 | -45.68 |
| 2025-03-14 | -45.68 |
| 2025-03-13 | -45.68 |
| 2025-03-12 | -48.76 |
| 2025-03-11 | -49.27 |
| 2025-03-10 | -44.66 |
| 2025-03-07 | -45.68 |
| 2025-03-06 | -41.58 |
| 2025-03-05 | -40.56 |
| 2025-03-04 | -42.61 |
| 2025-03-03 | -42.61 |
| 2025-02-28 | -40.56 |
| 2025-02-27 | -40.56 |
| 2025-02-26 | -40.56 |
| 2025-02-25 | -40.56 |
| 2025-02-24 | -43.63 |
| 2025-02-21 | -38.51 |
| 2025-02-20 | -38.51 |
| 2025-02-19 | -41.58 |
| 2025-02-18 | -38.51 |
| 2025-02-17 | -38.51 |
| 2025-02-14 | -38.51 |
| 2025-02-13 | -40.56 |
| 2025-02-12 | -40.56 |
| 2025-02-11 | -40.56 |
| 2025-02-10 | -39.54 |
| 2025-02-07 | -40.56 |
| 2025-02-06 | -39.54 |
| 2025-02-05 | -38.51 |
| 2025-02-04 | -39.54 |
| 2025-02-03 | -39.54 |
| 2025-01-28 | -39.54 |
| 2025-01-27 | -40.56 |
| 2025-01-24 | -37.49 |
| 2025-01-23 | -37.49 |
| 2025-01-22 | -37.49 |
| 2025-01-21 | -37.49 |
| 2025-01-20 | -37.49 |
| 2025-01-17 | -37.49 |
| 2025-01-16 | -37.49 |
| 2025-01-15 | -38.51 |
| 2025-01-14 | -38.51 |
| 2025-01-13 | -38.51 |
| 2025-01-10 | -38.51 |
| 2025-01-09 | -34.41 |
| 2025-01-08 | -38.51 |
| 2025-01-07 | -38.51 |
| 2025-01-06 | -38.51 |
| 2025-01-03 | -35.44 |
| 2025-01-02 | -36.46 |
| 2024-12-31 | -34.41 |
| 2024-12-30 | -34.41 |
| 2024-12-27 | -32.36 |
| 2024-12-24 | -36.46 |
| 2024-12-23 | -36.46 |
| 2024-12-20 | -30.31 |
| 2024-12-19 | -30.31 |
| 2024-12-18 | -30.31 |
| 2024-12-17 | -30.31 |
| 2024-12-16 | -31.34 |
| 2024-12-13 | -29.29 |
| 2024-12-12 | -29.29 |
| 2024-12-11 | -32.36 |
| 2024-12-10 | -34.41 |
| 2024-12-09 | -28.26 |
| 2024-12-06 | -32.36 |
| 2024-12-05 | -30.31 |
| 2024-12-04 | -30.31 |
| 2024-12-03 | -30.31 |
| 2024-12-02 | -29.29 |
| 2024-11-29 | -24.16 |
| 2024-11-28 | -30.31 |
| 2024-11-27 | -28.26 |
| 2024-11-26 | -31.34 |
| 2024-11-25 | -30.31 |
| 2024-11-22 | -30.31 |
| 2024-11-21 | -30.31 |
| 2024-11-20 | -28.26 |
| 2024-11-19 | -28.26 |
| 2024-11-18 | -28.26 |
| 2024-11-15 | -28.26 |
| 2024-11-14 | -28.26 |
| 2024-11-13 | -28.26 |
| 2024-11-12 | -28.26 |
| 2024-11-11 | -28.26 |
| 2024-11-08 | -31.34 |
| 2024-11-07 | -29.29 |
| 2024-11-06 | -29.29 |
| 2024-11-05 | -29.29 |
| 2024-11-04 | -32.36 |
| 2024-11-01 | -29.29 |
| 2024-10-31 | -29.29 |
| 2024-10-30 | -28.26 |
| 2024-10-29 | -27.24 |
| 2024-10-28 | -24.16 |
| 2024-10-25 | -24.16 |
| 2024-10-24 | -19.04 |
| 2024-10-23 | -21.09 |
| 2024-10-22 | -25.19 |
| 2024-10-21 | -26.21 |
| 2024-10-18 | -26.21 |
| 2024-10-17 | -29.29 |
| 2024-10-16 | -29.29 |
| 2024-10-15 | -28.26 |
| 2024-10-14 | -28.26 |
| 2024-10-10 | -28.26 |
| 2024-10-09 | -28.26 |
| 2024-10-08 | -26.21 |
| 2024-10-07 | -26.21 |
| 2024-10-04 | -29.29 |
| 2024-10-03 | -29.29 |
| 2024-10-02 | -23.14 |
| 2024-09-30 | -21.09 |
| 2024-09-27 | -21.09 |
| 2024-09-26 | -19.04 |
| 2024-09-25 | -19.04 |
| 2024-09-24 | -21.09 |
| 2024-09-23 | -18.01 |
| 2024-09-20 | -18.01 |
| 2024-09-19 | -19.04 |
| 2024-09-17 | -19.04 |
| 2024-09-16 | -19.04 |
| 2024-09-13 | -19.04 |
| 2024-09-12 | -18.01 |
| 2024-09-11 | -21.09 |
| 2024-09-10 | -20.06 |
| 2024-09-09 | -15.96 |
| 2024-09-05 | -14.94 |
| 2024-09-04 | -19.04 |
| 2024-09-03 | -19.04 |
| 2024-09-02 | -19.04 |
| 2024-08-30 | -19.04 |
| 2024-08-29 | -22.11 |
| 2024-08-28 | -19.04 |
| 2024-08-27 | -18.01 |
| 2024-08-26 | -19.04 |
| 2024-08-23 | -18.01 |
| 2024-08-22 | -16.99 |
| 2024-08-21 | -16.99 |
| 2024-08-20 | -13.91 |
| 2024-08-19 | -12.89 |
| 2024-08-16 | -13.91 |
| 2024-08-15 | -18.01 |
| 2024-08-14 | -23.14 |
| 2024-08-13 | -28.26 |
| 2024-08-12 | -21.09 |
| 2024-08-09 | -21.09 |
| 2024-08-08 | -22.11 |
| 2024-08-07 | -23.14 |
| 2024-08-06 | -19.04 |
| 2024-08-05 | -19.04 |
| 2024-08-02 | -19.04 |
| 2024-08-01 | -18.01 |
| 2024-07-31 | -18.01 |
| 2024-07-30 | -20.06 |
| 2024-07-29 | -19.04 |
| 2024-07-26 | -19.04 |
| 2024-07-25 | -20.06 |
| 2024-07-24 | -19.04 |
| 2024-07-23 | -18.01 |
| 2024-07-22 | -18.01 |
| 2024-07-19 | -18.01 |
| 2024-07-18 | -18.01 |
| 2024-07-17 | -19.04 |
| 2024-07-16 | -18.01 |
| 2024-07-15 | -18.01 |
| 2024-07-12 | -18.01 |
| 2024-07-11 | -18.01 |
| 2024-07-10 | -18.01 |
| 2024-07-09 | -18.01 |
| 2024-07-08 | -18.01 |
| 2024-07-05 | -16.99 |
| 2024-07-04 | -18.01 |
| 2024-07-03 | -16.99 |
| 2024-07-02 | -16.99 |
| 2024-06-28 | -19.04 |
| 2024-06-27 | -19.04 |
| 2024-06-26 | -18.01 |
| 2024-06-25 | -18.01 |
| 2024-06-24 | -18.01 |
| 2024-06-21 | -16.99 |
| 2024-06-20 | -16.99 |
| 2024-06-19 | -18.01 |
| 2024-06-18 | -14.94 |
| 2024-06-17 | -14.94 |
| 2024-06-14 | -16.99 |
| 2024-06-13 | -16.99 |
| 2024-06-12 | -13.91 |
| 2024-06-11 | -12.89 |
| 2024-06-07 | -13.91 |
| 2024-06-06 | -12.89 |
| 2024-06-05 | -10.84 |
| 2024-06-04 | -10.84 |
| 2024-06-03 | -10.84 |
| 2024-05-31 | -12.89 |
| 2024-05-30 | -18.01 |
| 2024-05-29 | -18.01 |
| 2024-05-28 | -20.06 |
| 2024-05-27 | -19.04 |
| 2024-05-24 | -19.04 |
| 2024-05-23 | -19.04 |
| 2024-05-22 | -15.96 |
| 2024-05-21 | -65.16 |
| 2024-05-20 | -65.16 |
| 2024-05-17 | -65.16 |
| 2024-05-16 | -65.16 |
| 2024-05-14 | -65.16 |
| 2024-05-13 | -63.11 |
| 2024-05-10 | -62.08 |
| 2024-05-09 | -62.08 |
| 2024-05-08 | -64.64 |
| 2024-05-07 | -65.16 |
| 2024-05-06 | -65.16 |
| 2024-05-03 | -60.54 |
| 2024-05-02 | -60.54 |
| 2024-04-30 | -60.54 |
| 2024-04-29 | -61.06 |
| 2024-04-26 | -62.08 |
| 2024-04-25 | -63.62 |
| 2024-04-24 | -63.11 |
| 2024-04-23 | -63.11 |
| 2024-04-22 | -63.11 |
| 2024-04-19 | -63.11 |
| 2024-04-18 | -63.11 |
| 2024-04-17 | -63.11 |
| 2024-04-16 | -63.11 |
| 2024-04-15 | -64.13 |
| 2024-04-12 | -63.11 |
| 2024-04-11 | -60.54 |
| 2024-04-10 | -60.54 |
| 2024-04-09 | -62.08 |
| 2024-04-08 | -63.11 |
| 2024-04-05 | -65.67 |
| 2024-04-03 | -56.96 |
| 2024-04-02 | -56.96 |
| 2024-03-28 | -56.96 |
| 2024-03-27 | -55.93 |
| 2024-03-26 | -56.96 |
| 2024-03-25 | -56.96 |
| 2024-03-22 | -57.98 |
| 2024-03-21 | -57.98 |
| 2024-03-20 | -57.98 |
| 2024-03-19 | -57.98 |
| 2024-03-18 | -57.98 |
| 2024-03-15 | -60.03 |
| 2024-03-14 | -60.03 |
| 2024-03-13 | -60.03 |
| 2024-03-12 | -60.03 |
| 2024-03-11 | -59.52 |
| 2024-03-08 | -56.96 |
| 2024-03-07 | -56.44 |
| 2024-03-06 | -53.88 |
| 2024-03-05 | -54.40 |
| 2024-03-04 | -54.40 |
| 2024-03-01 | -54.40 |
| 2024-02-29 | -54.40 |
| 2024-02-28 | -54.40 |
| 2024-02-27 | -54.40 |
| 2024-02-26 | -54.40 |
| 2024-02-23 | -52.86 |
| 2024-02-22 | -52.86 |
| 2024-02-21 | -50.81 |
| 2024-02-20 | -53.88 |
| 2024-02-19 | -54.91 |
| 2024-02-16 | -54.91 |
| 2024-02-15 | -54.91 |
| 2024-02-14 | -54.91 |
| 2024-02-09 | -54.91 |
| 2024-02-08 | -54.91 |
| 2024-02-07 | -56.44 |
| 2024-02-06 | -53.88 |
| 2024-02-05 | -56.96 |
| 2024-02-02 | -53.37 |
| 2024-02-01 | -53.37 |
| 2024-01-31 | -51.83 |
| 2024-01-30 | -51.83 |
| 2024-01-29 | -51.83 |
| 2024-01-26 | -51.83 |
| 2024-01-25 | -51.83 |
| 2024-01-24 | -47.73 |
| 2024-01-23 | -47.73 |
| 2024-01-22 | -47.73 |
| 2024-01-19 | -47.73 |
| 2024-01-18 | -47.73 |
| 2024-01-17 | -47.73 |
| 2024-01-16 | -46.71 |
| 2024-01-15 | -47.73 |
| 2024-01-12 | -47.73 |
| 2024-01-11 | -47.73 |
| 2024-01-10 | -47.73 |
| 2024-01-09 | -46.71 |
| 2024-01-08 | -46.71 |
| 2024-01-05 | -47.73 |
| 2024-01-04 | -47.73 |
| 2024-01-03 | -46.71 |
| 2024-01-02 | -45.68 |
| 2023-12-29 | -45.68 |
| 2023-12-28 | -44.66 |
| 2023-12-27 | -46.71 |
| 2023-12-22 | -46.71 |
| 2023-12-21 | -46.71 |
| 2023-12-20 | -48.76 |
| 2023-12-19 | -48.76 |
| 2023-12-18 | -48.76 |
| 2023-12-15 | -48.76 |
| 2023-12-14 | -48.76 |
| 2023-12-13 | -50.81 |
| 2023-12-12 | -52.35 |
| 2023-12-11 | -51.83 |
| 2023-12-08 | -45.68 |
| 2023-12-07 | -45.68 |
| 2023-12-06 | -45.68 |
| 2023-12-05 | -45.68 |
| 2023-12-04 | -45.68 |
| 2023-12-01 | -44.66 |
| 2023-11-30 | -43.63 |
| 2023-11-29 | -44.66 |
| 2023-11-28 | -44.66 |
| 2023-11-27 | -44.66 |
| 2023-11-24 | -42.61 |
| 2023-11-23 | -43.63 |
| 2023-11-22 | -43.63 |
| 2023-11-21 | -45.68 |
| 2023-11-20 | -45.68 |
| 2023-11-17 | -42.61 |
| 2023-11-16 | -42.61 |
| 2023-11-15 | -40.56 |
| 2023-11-14 | -46.71 |
| 2023-11-13 | -46.71 |
| 2023-11-10 | -46.71 |
| 2023-11-09 | -46.71 |
| 2023-11-08 | -46.71 |
| 2023-11-07 | -47.73 |
| 2023-11-06 | -44.66 |
| 2023-11-03 | -44.66 |
| 2023-11-02 | -45.68 |
| 2023-11-01 | -42.61 |
| 2023-10-31 | -38.51 |
| 2023-10-30 | -36.46 |
| 2023-10-27 | -35.44 |
| 2023-10-26 | -35.44 |
| 2023-10-25 | -35.44 |
| 2023-10-24 | -35.44 |
| 2023-10-20 | -35.44 |
| 2023-10-19 | -35.44 |
| 2023-10-18 | -38.51 |
| 2023-10-17 | -36.46 |
| 2023-10-16 | -35.44 |
| 2023-10-13 | -35.44 |
| 2023-10-12 | -35.44 |
| 2023-10-11 | -34.41 |
| 2023-10-10 | -34.41 |
| 2023-10-09 | -34.41 |
| 2023-10-06 | -34.41 |
| 2023-10-05 | -41.58 |
| 2023-10-04 | -43.63 |
| 2023-10-03 | -43.63 |
| 2023-09-29 | -41.58 |
| 2023-09-28 | -41.58 |
| 2023-09-27 | -41.58 |
| 2023-09-26 | -41.58 |
| 2023-09-25 | -41.58 |
| 2023-09-22 | -41.58 |
| 2023-09-21 | -41.58 |
| 2023-09-20 | -41.58 |
| 2023-09-19 | -42.61 |
| 2023-09-18 | -41.58 |
| 2023-09-15 | -41.58 |
| 2023-09-14 | -41.58 |
| 2023-09-13 | -41.58 |
| 2023-09-12 | -39.54 |
| 2023-09-11 | -39.54 |
| 2023-09-07 | -39.54 |
| 2023-09-06 | -39.54 |
| 2023-09-05 | -39.54 |
| 2023-09-04 | -39.54 |
| 2023-08-31 | -41.58 |
| 2023-08-30 | -41.58 |
| 2023-08-29 | -41.58 |
| 2023-08-28 | -43.63 |
| 2023-08-25 | -43.63 |
| 2023-08-24 | -46.71 |
| 2023-08-23 | -43.63 |
| 2023-08-22 | -41.58 |
| 2023-08-21 | -41.58 |
| 2023-08-18 | -41.58 |
| 2023-08-17 | -41.58 |
| 2023-08-16 | -41.58 |
| 2023-08-15 | -41.58 |
| 2023-08-14 | -41.58 |
| 2023-08-11 | -41.58 |
| 2023-08-10 | -41.58 |
| 2023-08-09 | -41.58 |
| 2023-08-08 | -41.58 |
| 2023-08-07 | -39.54 |
| 2023-08-04 | -38.51 |
| 2023-08-03 | -38.51 |
| 2023-08-02 | -37.49 |
| 2023-08-01 | -37.49 |
| 2023-07-31 | -37.49 |
| 2023-07-28 | -37.49 |
| 2023-07-27 | -37.49 |
| 2023-07-26 | -38.51 |
| 2023-07-25 | -38.51 |
| 2023-07-24 | -40.56 |
| 2023-07-21 | -42.61 |
| 2023-07-20 | -39.54 |
| 2023-07-19 | -39.54 |
| 2023-07-18 | -39.54 |
| 2023-07-14 | -39.54 |
| 2023-07-13 | -36.46 |
| 2023-07-12 | -36.46 |
| 2023-07-11 | -35.44 |
| 2023-07-10 | -39.54 |
| 2023-07-07 | -39.54 |
| 2023-07-06 | -40.56 |
| 2023-07-05 | -40.56 |
| 2023-07-04 | -40.56 |
| 2023-07-03 | -36.46 |
| 2023-06-30 | -36.46 |
| 2023-06-29 | -35.44 |
| 2023-06-28 | -35.44 |
| 2023-06-27 | -33.39 |
| 2023-06-26 | -33.39 |
| 2023-06-23 | -33.39 |
| 2023-06-21 | -33.39 |
| 2023-06-20 | -33.39 |
| 2023-06-19 | -31.34 |
| 2023-06-16 | -29.29 |
| 2023-06-15 | -28.26 |
| 2023-06-14 | -28.26 |
| 2023-06-13 | -28.26 |
| 2023-06-12 | -30.31 |
| 2023-06-09 | -31.34 |
| 2023-06-08 | -33.39 |
| 2023-06-07 | -35.44 |
| 2023-06-06 | -37.49 |
| 2023-06-05 | -37.49 |
| 2023-06-02 | -37.49 |
| 2023-06-01 | -40.56 |
| 2023-05-31 | -14.94 |
| 2023-05-30 | -13.91 |
| 2023-05-29 | -16.99 |
| 2023-05-25 | -8.79 |
| 2023-05-24 | -5.72 |
| 2023-05-23 | 2.48 |
| 2023-05-22 | 4.53 |
| 2023-05-19 | 11.71 |
| 2023-05-18 | 12.73 |
| 2023-05-17 | 12.73 |
| 2023-05-16 | 12.73 |
| 2023-05-15 | 12.73 |
| 2023-05-12 | 14.78 |
| 2023-05-11 | 16.83 |
| 2023-05-10 | 16.83 |
| 2023-05-09 | 18.37 |
| 2023-05-08 | 18.37 |
| 2023-05-05 | 10.20 |
| 2023-05-04 | 10.20 |
| 2023-05-03 | 12.24 |
| 2023-05-02 | 12.24 |
| 2023-04-28 | 12.24 |
| 2023-04-27 | 12.24 |
| 2023-04-26 | 12.24 |
| 2023-04-25 | 14.29 |
| 2023-04-24 | 14.29 |
| 2023-04-21 | 10.20 |
| 2023-04-20 | 8.16 |
| 2023-04-19 | 24.49 |
| 2023-04-18 | 14.29 |
| 2023-04-17 | 16.33 |
| 2023-04-14 | 16.33 |
| 2023-04-13 | 16.33 |
| 2023-04-12 | 16.33 |
| 2023-04-11 | 16.33 |
| 2023-04-06 | 14.29 |
| 2023-04-04 | 16.33 |
| 2023-04-03 | 16.33 |
| 2023-03-31 | 14.29 |
| 2023-03-30 | 12.24 |
| 2023-03-29 | 12.24 |
| 2023-03-28 | 10.20 |
| 2023-03-27 | 12.24 |
| 2023-03-24 | 12.24 |
| 2023-03-23 | 6.12 |
| 2023-03-22 | 12.24 |
| 2023-03-21 | 14.29 |
| 2023-03-20 | 16.33 |
| 2023-03-17 | 16.33 |
| 2023-03-16 | 12.24 |
| 2023-03-15 | 14.29 |
| 2023-03-14 | 14.29 |
| 2023-03-13 | 16.33 |
| 2023-03-10 | 16.33 |
| 2023-03-09 | 18.37 |
| 2023-03-08 | 18.37 |
| 2023-03-07 | 18.37 |
| 2023-03-06 | 16.33 |
| 2023-03-03 | 16.33 |
| 2023-03-02 | 16.33 |
| 2023-03-01 | 18.37 |
| 2023-02-28 | 18.37 |
| 2023-02-27 | 22.45 |
| 2023-02-24 | 22.45 |
| 2023-02-23 | 22.45 |
| 2023-02-22 | 14.29 |
| 2023-02-21 | 18.37 |
| 2023-02-20 | 18.37 |
| 2023-02-17 | 14.29 |
| 2023-02-16 | 14.29 |
| 2023-02-15 | 14.29 |
| 2023-02-14 | 18.37 |
| 2023-02-13 | 18.37 |
| 2023-02-10 | 18.37 |
| 2023-02-09 | 18.37 |
| 2023-02-08 | 18.37 |
| 2023-02-07 | 18.37 |
| 2023-02-06 | 16.33 |
| 2023-02-03 | 18.37 |
| 2023-02-02 | 18.37 |
| 2023-02-01 | 16.33 |
| 2023-01-31 | 16.33 |
| 2023-01-30 | 18.37 |
| 2023-01-27 | 20.41 |
| 2023-01-26 | 20.41 |
| 2023-01-20 | 22.45 |
| 2023-01-19 | 16.33 |
| 2023-01-18 | 16.33 |
| 2023-01-17 | 14.29 |
| 2023-01-16 | 8.16 |
| 2023-01-13 | 8.16 |
| 2023-01-12 | 10.20 |
| 2023-01-11 | 34.69 |
| 2023-01-10 | 36.73 |
| 2023-01-09 | 34.69 |
| 2023-01-06 | 30.61 |
| 2023-01-05 | 30.61 |
| 2023-01-04 | 30.61 |
| 2023-01-03 | 34.69 |
| 2022-12-30 | 36.73 |
| 2022-12-29 | 46.94 |
| 2022-12-28 | 38.78 |
| 2022-12-23 | 38.78 |
| 2022-12-22 | 38.78 |
| 2022-12-21 | 38.78 |
| 2022-12-20 | 38.78 |
| 2022-12-19 | 40.82 |
| 2022-12-16 | 40.82 |
| 2022-12-15 | 42.86 |
| 2022-12-14 | 42.86 |
| 2022-12-13 | 36.73 |
| 2022-12-12 | 34.69 |
| 2022-12-09 | 36.73 |
| 2022-12-08 | 22.45 |
| 2022-12-07 | 34.69 |
| 2022-12-06 | 36.73 |
| 2022-12-05 | 28.57 |
| 2022-12-02 | 30.61 |
| 2022-12-01 | 22.45 |
| 2022-11-30 | 28.57 |
| 2022-11-29 | 30.61 |
| 2022-11-28 | 32.65 |
| 2022-11-25 | 32.65 |
| 2022-11-24 | 42.86 |
| 2022-11-23 | 32.65 |
| 2022-11-22 | 32.65 |
| 2022-11-21 | 36.73 |
| 2022-11-18 | 40.82 |
| 2022-11-17 | 42.86 |
| 2022-11-16 | 34.69 |
| 2022-11-15 | 42.86 |
| 2022-11-14 | 24.49 |
| 2022-11-11 | 24.49 |
| 2022-11-10 | 14.29 |
| 2022-11-09 | 16.33 |
| 2022-11-08 | 18.37 |
| 2022-11-07 | 20.41 |
| 2022-11-04 | 20.41 |
| 2022-11-03 | 20.41 |
| 2022-11-02 | 20.41 |
| 2022-11-01 | 20.41 |
| 2022-10-31 | 20.41 |
| 2022-10-28 | 22.45 |
| 2022-10-27 | 30.61 |
| 2022-10-26 | 18.37 |
| 2022-10-25 | 10.20 |
| 2022-10-24 | 20.41 |
| 2022-10-21 | 32.65 |
| 2022-10-20 | 22.45 |
| 2022-10-19 | 10.20 |
| 2022-10-18 | 20.41 |
| 2022-10-17 | 22.45 |
| 2022-10-14 | 20.41 |
| 2022-10-13 | 4.08 |
| 2022-10-12 | 2.04 |
| 2022-10-11 | 14.29 |
| 2022-10-10 | 14.29 |
| 2022-10-07 | 20.41 |
| 2022-10-06 | 18.37 |
| 2022-10-05 | 18.37 |
| 2022-10-03 | 12.24 |
| 2022-09-30 | 26.53 |
| 2022-09-29 | 26.53 |
| 2022-09-28 | 28.57 |
| 2022-09-27 | 28.57 |
| 2022-09-26 | 28.57 |
| 2022-09-23 | 32.65 |
| 2022-09-22 | 32.65 |
| 2022-09-21 | 34.69 |
| 2022-09-20 | 28.57 |
| 2022-09-19 | 28.57 |
| 2022-09-16 | 34.69 |
| 2022-09-15 | 34.69 |
| 2022-09-14 | 38.78 |
| 2022-09-13 | 32.65 |
| 2022-09-09 | 34.69 |
| 2022-09-08 | 40.82 |
| 2022-09-07 | 42.86 |
| 2022-09-06 | 40.82 |
| 2022-09-05 | 32.65 |
| 2022-09-02 | 40.82 |
| 2022-09-01 | 40.82 |
| 2022-08-31 | 44.90 |
| 2022-08-30 | 46.94 |
| 2022-08-29 | 48.98 |
| 2022-08-26 | 36.73 |
| 2022-08-25 | 40.82 |
| 2022-08-24 | 30.61 |
| 2022-08-23 | 48.98 |
| 2022-08-22 | 40.82 |
| 2022-08-19 | 53.06 |
| 2022-08-18 | 53.06 |
| 2022-08-17 | 65.31 |
| 2022-08-16 | 65.31 |
| 2022-08-15 | 67.35 |
| 2022-08-12 | 59.18 |
| 2022-08-11 | 67.35 |
| 2022-08-10 | 59.18 |
| 2022-08-09 | 83.67 |
| 2022-08-08 | 85.71 |
| 2022-08-05 | 79.59 |
| 2022-08-04 | 83.67 |
| 2022-08-03 | 83.67 |
| 2022-08-02 | 83.67 |
| 2022-08-01 | 87.76 |
| 2022-07-29 | 87.76 |
| 2022-07-28 | 87.76 |
| 2022-07-27 | 87.76 |
| 2022-07-26 | 91.84 |
| 2022-07-25 | 91.84 |
| 2022-07-22 | 91.84 |
| 2022-07-21 | 87.76 |
| 2022-07-20 | 83.67 |
| 2022-07-19 | 91.84 |
| 2022-07-18 | 91.84 |
| 2022-07-15 | 83.67 |
| 2022-07-14 | 91.84 |
| 2022-07-13 | 91.84 |
| 2022-07-12 | 93.88 |
| 2022-07-11 | 93.88 |
| 2022-07-08 | 93.88 |
| 2022-07-07 | 93.88 |
| 2022-07-06 | 91.84 |
| 2022-07-05 | 93.88 |
| 2022-07-04 | 93.88 |
| 2022-06-30 | 93.88 |
| 2022-06-29 | 93.88 |
| 2022-06-28 | 93.88 |
| 2022-06-27 | 89.80 |
| 2022-06-24 | 97.96 |
| 2022-06-23 | 102.04 |
| 2022-06-22 | 102.04 |
| 2022-06-21 | 104.08 |
| 2022-06-20 | 104.08 |
| 2022-06-17 | 104.08 |
| 2022-06-16 | 104.08 |
| 2022-06-15 | 102.04 |
| 2022-06-14 | 108.16 |
| 2022-06-13 | 85.71 |
| 2022-06-10 | 110.20 |
| 2022-06-09 | 112.24 |
| 2022-06-08 | 112.24 |
| 2022-06-07 | 112.24 |
| 2022-06-06 | 97.96 |
| 2022-06-02 | 97.96 |
| 2022-06-01 | 97.96 |
| 2022-05-31 | 97.96 |
| 2022-05-30 | 97.96 |
| 2022-05-27 | 97.96 |
| 2022-05-26 | 75.51 |
| 2022-05-25 | 79.59 |
| 2022-05-24 | 79.59 |
| 2022-05-23 | 81.63 |
| 2022-05-20 | 81.63 |
| 2022-05-19 | 83.67 |
| 2022-05-18 | 83.67 |
| 2022-05-17 | 89.80 |
| 2022-05-16 | 89.80 |
| 2022-05-13 | 93.88 |
| 2022-05-12 | 95.92 |
| 2022-05-11 | 100.00 |
| 2022-05-10 | 79.59 |
| 2022-05-06 | 79.59 |
| 2022-05-05 | 114.29 |
| 2022-05-04 | 81.63 |
| 2022-05-03 | 73.47 |
| 2022-04-29 | 77.55 |
| 2022-04-28 | 85.71 |
| 2022-04-27 | 85.71 |
| 2022-04-26 | 85.71 |
| 2022-04-25 | 83.67 |
| 2022-04-22 | 91.84 |
| 2022-04-21 | 97.96 |
| 2022-04-20 | 102.04 |
| 2022-04-19 | 104.08 |
| 2022-04-14 | 106.12 |
| 2022-04-13 | 93.88 |
| 2022-04-12 | 93.88 |
| 2022-04-11 | 79.59 |
| 2022-04-08 | 91.84 |
| 2022-04-07 | 89.80 |
| 2022-04-06 | 91.84 |
| 2022-04-04 | 81.63 |
| 2022-04-01 | 87.76 |
| 2022-03-31 | 87.76 |
| 2022-03-30 | 87.76 |
| 2022-03-29 | 87.76 |
| 2022-03-28 | 120.41 |
| 2022-03-25 | 120.41 |
| 2022-03-24 | 116.33 |
| 2022-03-23 | 116.33 |
| 2022-03-22 | 108.16 |
| 2022-03-21 | 95.92 |
| 2022-03-18 | 102.04 |
| 2022-03-17 | 106.12 |
| 2022-03-16 | 114.29 |
| 2022-03-15 | 83.67 |
| 2022-03-14 | 87.76 |
| 2022-03-11 | 95.92 |
| 2022-03-10 | 95.92 |
| 2022-03-09 | 95.92 |
| 2022-03-08 | 120.41 |
| 2022-03-07 | 118.37 |
| 2022-03-04 | 108.16 |
| 2022-03-03 | 110.20 |
| 2022-03-02 | 114.29 |
| 2022-03-01 | 118.37 |
| 2022-02-28 | 124.49 |
| 2022-02-25 | 128.57 |
| 2022-02-24 | 124.49 |
| 2022-02-23 | 138.78 |
| 2022-02-22 | 142.86 |
| 2022-02-21 | 136.73 |
| 2022-02-18 | 132.65 |
| 2022-02-17 | 140.82 |
| 2022-02-16 | 134.69 |
| 2022-02-15 | 140.82 |
| 2022-02-14 | 134.69 |
| 2022-02-11 | 134.69 |
| 2022-02-10 | 142.86 |
| 2022-02-09 | 144.90 |
| 2022-02-08 | 144.90 |
| 2022-02-07 | 146.94 |
| 2022-02-04 | 142.86 |
| 2022-01-31 | 144.90 |
| 2022-01-28 | 144.90 |
| 2022-01-27 | 130.61 |
| 2022-01-26 | 142.86 |
| 2022-01-25 | 148.98 |
| 2022-01-24 | 155.10 |
| 2022-01-21 | 155.10 |
| 2022-01-20 | 157.14 |
| 2022-01-19 | 146.94 |
| 2022-01-18 | 153.06 |
| 2022-01-17 | 144.90 |
| 2022-01-14 | 144.90 |
| 2022-01-13 | 138.78 |
| 2022-01-12 | 151.02 |
| 2022-01-11 | 144.90 |
| 2022-01-10 | 157.14 |
| 2022-01-07 | 157.14 |
| 2022-01-06 | 157.14 |
| 2022-01-05 | 159.18 |
| 2022-01-04 | 163.27 |
| 2022-01-03 | 163.27 |
| 2021-12-31 | 165.31 |
| 2021-12-30 | 165.31 |
| 2021-12-29 | 144.90 |
| 2021-12-28 | 144.90 |
| 2021-12-24 | 144.90 |
| 2021-12-23 | 144.90 |
| 2021-12-22 | 142.86 |
| 2021-12-21 | 151.02 |
| 2021-12-20 | 153.06 |
| 2021-12-17 | 167.35 |
| 2021-12-16 | 163.27 |
| 2021-12-15 | 169.39 |
| 2021-12-14 | 177.55 |
| 2021-12-13 | 187.76 |
| 2021-12-10 | 159.18 |
| 2021-12-09 | 165.31 |
| 2021-12-08 | 165.31 |
| 2021-12-07 | 175.51 |
| 2021-12-06 | 169.39 |
| 2021-12-03 | 179.59 |
| 2021-12-02 | 179.59 |
| 2021-12-01 | 181.63 |
| 2021-11-30 | 191.84 |
| 2021-11-29 | 189.80 |
| 2021-11-26 | 193.88 |
| 2021-11-25 | 200.00 |
| 2021-11-24 | 189.80 |
| 2021-11-23 | 167.35 |
| 2021-11-22 | 181.63 |
| 2021-11-19 | 175.51 |
| 2021-11-18 | 175.51 |
| 2021-11-17 | 189.80 |
| 2021-11-16 | 189.80 |
| 2021-11-15 | 189.80 |
| 2021-11-12 | 189.80 |
| 2021-11-11 | 195.92 |
| 2021-11-10 | 216.33 |
| 2021-11-09 | 206.12 |
| 2021-11-08 | 242.86 |
| 2021-11-05 | 236.73 |
| 2021-11-04 | 242.86 |
| 2021-11-03 | 242.86 |
| 2021-11-02 | 230.61 |
| 2021-11-01 | 234.69 |
| 2021-10-29 | 236.73 |
| 2021-10-28 | 236.73 |
| 2021-10-27 | 230.61 |
| 2021-10-26 | 224.49 |
| 2021-10-25 | 202.04 |
| 2021-10-22 | 204.08 |
| 2021-10-21 | 195.92 |
| 2021-10-20 | 216.33 |
| 2021-10-19 | 226.53 |
| 2021-10-18 | 222.45 |
| 2021-10-15 | 206.12 |
| 2021-10-12 | 191.84 |
| 2021-10-11 | 193.88 |
| 2021-10-08 | 193.88 |
| 2021-10-07 | 193.88 |
| 2021-10-06 | 193.88 |
| 2021-10-05 | 191.84 |
| 2021-10-04 | 185.71 |
| 2021-09-30 | 220.41 |
| 2021-09-29 | 179.59 |
| 2021-09-28 | 202.04 |
| 2021-09-27 | 202.04 |
| 2021-09-24 | 185.71 |
| 2021-09-23 | 181.63 |
| 2021-09-21 | 202.04 |
| 2021-09-20 | 200.00 |
| 2021-09-17 | 218.37 |
| 2021-09-16 | 183.67 |
| 2021-09-15 | 214.29 |
| 2021-09-14 | 195.92 |
| 2021-09-13 | 202.04 |
| 2021-09-10 | 202.04 |
| 2021-09-09 | 179.59 |
| 2021-09-08 | 185.71 |
| 2021-09-07 | 173.47 |
| 2021-09-06 | 165.31 |
| 2021-09-03 | 163.27 |
| 2021-09-02 | 161.22 |
| 2021-09-01 | 175.51 |
| 2021-08-31 | 193.88 |
| 2021-08-30 | 195.92 |
| 2021-08-27 | 183.67 |
| 2021-08-26 | 193.88 |
| 2021-08-25 | 195.92 |
| 2021-08-24 | 185.71 |
| 2021-08-23 | 202.04 |
| 2021-08-20 | 216.33 |
| 2021-08-19 | 212.24 |
| 2021-08-18 | 224.49 |
| 2021-08-17 | 226.53 |
| 2021-08-16 | 224.49 |
| 2021-08-13 | 210.20 |
| 2021-08-12 | 177.55 |
| 2021-08-11 | 185.71 |
| 2021-08-10 | 212.24 |
| 2021-08-09 | 159.18 |
| 2021-08-06 | 185.71 |
| 2021-08-05 | 208.16 |
| 2021-08-04 | 230.61 |
| 2021-08-03 | 246.94 |
| 2021-08-02 | 283.67 |
| 2021-07-30 | 283.67 |
| 2021-07-29 | 308.16 |
| 2021-07-28 | 295.92 |
| 2021-07-27 | 273.47 |
| 2021-07-26 | 281.63 |
| 2021-07-23 | 306.12 |
| 2021-07-22 | 322.45 |
| 2021-07-21 | 324.49 |
| 2021-07-20 | 300.00 |
| 2021-07-19 | 316.33 |
| 2021-07-16 | 318.37 |
| 2021-07-15 | 308.16 |
| 2021-07-14 | 312.24 |
| 2021-07-13 | 308.16 |
| 2021-07-12 | 322.45 |
| 2021-07-09 | 304.08 |
| 2021-07-08 | 342.86 |
| 2021-07-07 | 365.31 |
| 2021-07-06 | 375.51 |
| 2021-07-05 | 351.02 |
| 2021-07-02 | 369.39 |
| 2021-06-30 | 389.80 |
| 2021-06-29 | 389.80 |
| 2021-06-28 | 410.20 |
| 2021-06-25 | 379.59 |
| 2021-06-24 | 357.14 |
| 2021-06-23 | 385.71 |
| 2021-06-22 | 387.76 |
| 2021-06-21 | 420.41 |
| 2021-06-18 | 408.16 |
| 2021-06-17 | 406.12 |
| 2021-06-16 | 400.00 |
| 2021-06-15 | 387.76 |
| 2021-06-11 | 440.82 |
| 2021-06-10 | 430.61 |
| 2021-06-09 | 451.02 |
| 2021-06-08 | 471.43 |
| 2021-06-07 | 471.43 |
| 2021-06-04 | 471.43 |
| 2021-06-03 | 461.22 |
| 2021-06-02 | 440.82 |
| 2021-06-01 | 451.02 |
| 2021-05-31 | 440.82 |
| 2021-05-28 | 387.76 |
| 2021-05-27 | 379.59 |
| 2021-05-26 | 410.20 |
| 2021-05-25 | 402.04 |
| 2021-05-24 | 430.61 |
| 2021-05-21 | 410.20 |
| 2021-05-20 | 410.20 |
| 2021-05-18 | 391.84 |
| 2021-05-17 | 389.80 |
| 2021-05-14 | 410.20 |
| 2021-05-13 | 387.76 |
| 2021-05-12 | 369.39 |
| 2021-05-11 | 420.41 |
| 2021-05-10 | 481.63 |
| 2021-05-07 | 491.84 |
| 2021-05-06 | 471.43 |
| 2021-05-05 | 502.04 |
| 2021-05-04 | 512.24 |
| 2021-05-03 | 522.45 |
| 2021-04-30 | 512.24 |
| 2021-04-29 | 451.02 |
| 2021-04-28 | 410.20 |
| 2021-04-27 | 365.31 |
| 2021-04-26 | 334.69 |
| 2021-04-23 | 295.92 |
| 2021-04-22 | 306.12 |
| 2021-04-21 | 316.33 |
| 2021-04-20 | 304.08 |
| 2021-04-19 | 275.51 |
| 2021-04-16 | 246.94 |
| 2021-04-15 | 218.37 |
| 2021-04-14 | 216.33 |
| 2021-04-13 | 206.12 |
| 2021-04-12 | 218.37 |
| 2021-04-09 | 161.22 |
| 2021-04-08 | 161.22 |
| 2021-04-07 | 163.27 |
| 2021-04-01 | 144.90 |
| 2021-03-31 | 144.90 |
| 2021-03-30 | 144.90 |
| 2021-03-29 | 128.57 |
| 2021-03-26 | 136.73 |
| 2021-03-25 | 136.73 |
| 2021-03-24 | 142.86 |
| 2021-03-23 | 140.82 |
| 2021-03-22 | 146.94 |
| 2021-03-19 | 140.82 |
| 2021-03-18 | 138.78 |
| 2021-03-17 | 132.65 |
| 2021-03-16 | 138.78 |
| 2021-03-15 | 136.73 |
| 2021-03-12 | 104.08 |
| 2021-03-11 | 120.41 |
| 2021-03-10 | 112.24 |
| 2021-03-09 | 104.08 |
| 2021-03-08 | 110.20 |
| 2021-03-05 | 104.08 |
| 2021-03-04 | 114.29 |
| 2021-03-03 | 116.33 |
| 2021-03-02 | 104.08 |
| 2021-03-01 | 106.12 |
| 2021-02-26 | 114.29 |
| 2021-02-25 | 128.57 |
| 2021-02-24 | 120.41 |
| 2021-02-23 | 118.37 |
| 2021-02-22 | 118.37 |
| 2021-02-19 | 114.29 |
| 2021-02-18 | 112.24 |
| 2021-02-17 | 114.29 |
| 2021-02-16 | 102.04 |
| 2021-02-11 | 95.92 |
| 2021-02-10 | 79.59 |
| 2021-02-09 | 83.67 |
| 2021-02-08 | 120.41 |
| 2021-02-05 | 120.41 |
| 2021-02-04 | 120.41 |
| 2021-02-03 | 112.24 |
| 2021-02-02 | 114.29 |
| 2021-02-01 | 93.88 |
| 2021-01-29 | 100.00 |
| 2021-01-28 | 93.88 |
| 2021-01-27 | 79.59 |
| 2021-01-26 | 85.71 |
| 2021-01-25 | 83.67 |
| 2021-01-22 | 83.67 |
| 2021-01-21 | 65.31 |
| 2021-01-20 | 81.63 |
| 2021-01-19 | 79.59 |
| 2021-01-18 | 81.63 |
| 2021-01-15 | 85.71 |
| 2021-01-14 | 85.71 |
| 2021-01-13 | 89.80 |
| 2021-01-12 | 93.88 |
| 2021-01-11 | 83.67 |
| 2021-01-08 | 83.67 |
| 2021-01-07 | 91.84 |
| 2021-01-06 | 83.67 |
| 2021-01-05 | 81.63 |
| 2021-01-04 | 93.88 |
| 2020-12-31 | 100.00 |
| 2020-12-30 | 100.00 |
| 2020-12-29 | 104.08 |
| 2020-12-28 | 100.00 |
| 2020-12-24 | 97.96 |
| 2020-12-23 | 104.08 |
| 2020-12-22 | 87.76 |
| 2020-12-21 | 93.88 |
| 2020-12-18 | 89.80 |
| 2020-12-17 | 67.35 |
| 2020-12-16 | 75.51 |
| 2020-12-15 | 75.51 |
| 2020-12-14 | 81.63 |
| 2020-12-11 | 77.55 |
| 2020-12-10 | 51.02 |
| 2020-12-09 | 46.94 |
| 2020-12-08 | 40.82 |
| 2020-12-07 | 42.86 |
| 2020-12-04 | 48.98 |
| 2020-12-03 | 51.02 |
| 2020-12-02 | 46.94 |
| 2020-12-01 | 59.18 |
| 2020-11-30 | 28.57 |
| 2020-11-27 | 2.04 |
| 2020-11-26 | -14.29 |
| 2020-11-25 | -16.33 |
| 2020-11-24 | -20.41 |
| 2020-11-23 | -24.49 |
| 2020-11-20 | -24.49 |
| 2020-11-19 | -26.53 |
| 2020-11-18 | -26.53 |
| 2020-11-17 | -26.53 |
| 2020-11-16 | -26.53 |
| 2020-11-13 | -28.57 |
| 2020-11-12 | -26.53 |
| 2020-11-11 | -30.61 |
| 2020-11-10 | -30.61 |
| 2020-11-09 | -30.61 |
| 2020-11-06 | -30.61 |
| 2020-11-05 | -32.65 |
| 2020-11-04 | -36.73 |
| 2020-11-03 | -36.73 |
| 2020-11-02 | -34.69 |
| 2020-10-30 | -26.53 |
| 2020-10-29 | -44.90 |
| 2020-10-28 | -28.57 |
| 2020-10-27 | 4.08 |
| 2020-10-23 | -4.08 |
| 2020-10-22 | -4.08 |
| 2020-10-21 | -16.33 |
| 2020-10-20 | -22.45 |
| 2020-10-19 | -24.49 |
| 2020-10-16 | -26.53 |
| 2020-10-15 | -30.61 |
| 2020-10-14 | -28.57 |
| 2020-10-12 | -34.69 |
| 2020-10-09 | -26.53 |
| 2020-10-08 | -28.57 |
| 2020-10-07 | -32.65 |
| 2020-10-06 | -24.49 |
| 2020-10-05 | -20.41 |
| 2020-09-30 | -20.41 |
| 2020-09-29 | -22.45 |
| 2020-09-28 | -30.61 |
| 2020-09-25 | -20.41 |
| 2020-09-24 | -20.41 |
| 2020-09-23 | -20.41 |
| 2020-09-22 | -20.41 |
| 2020-09-21 | -20.41 |
| 2020-09-18 | -20.41 |
| 2020-09-17 | -26.53 |
| 2020-09-16 | -26.53 |
| 2020-09-15 | -32.65 |
| 2020-09-14 | -28.57 |
| 2020-09-11 | -26.53 |
| 2020-09-10 | -26.53 |
| 2020-09-09 | -26.53 |
| 2020-09-08 | -26.53 |
| 2020-09-07 | -24.49 |
| 2020-09-04 | -20.41 |
| 2020-09-03 | -22.45 |
| 2020-09-02 | -24.49 |
| 2020-09-01 | -26.53 |
| 2020-08-31 | -28.57 |
| 2020-08-28 | -22.45 |
| 2020-08-27 | -26.53 |
| 2020-08-26 | -26.53 |
| 2020-08-25 | -26.53 |
| 2020-08-24 | -24.49 |
| 2020-08-21 | -24.49 |
| 2020-08-20 | -12.24 |
| 2020-08-19 | -6.12 |
| 2020-08-18 | 0.00 |
| 2020-08-17 | 0.00 |
| 2020-08-14 | 0.00 |
| 2020-08-13 | 0.00 |
| 2020-08-12 | -4.08 |
| 2020-08-11 | -4.08 |
| 2020-08-10 | 0.00 |
| 2020-08-07 | -6.12 |
| 2020-08-06 | 0.00 |
| 2020-08-05 | -2.04 |
| 2020-08-04 | -4.08 |
| 2020-08-03 | -2.04 |
| 2020-07-31 | 2.04 |
| 2020-07-30 | -4.08 |
| 2020-07-29 | 0.00 |
| 2020-07-28 | 0.00 |
| 2020-07-27 | -4.08 |
| 2020-07-24 | -4.08 |
| 2020-07-23 | -6.12 |
| 2020-07-22 | -4.08 |
| 2020-07-21 | -2.04 |
| 2020-07-20 | -2.04 |
| 2020-07-17 | -2.04 |
| 2020-07-16 | -2.04 |
| 2020-07-15 | 2.04 |
| 2020-07-14 | -4.08 |
| 2020-07-13 | 0.00 |
| 2020-07-10 | -2.04 |
| 2020-07-09 | -2.04 |
| 2020-07-08 | 6.12 |
| 2020-07-07 | -6.12 |
| 2020-07-06 | -2.04 |
| 2020-07-03 | 2.04 |
| 2020-07-02 | 8.16 |
| 2020-06-30 | 6.12 |
| 2020-06-29 | 6.12 |
| 2020-06-26 | 2.04 |
| 2020-06-24 | 0.00 |
| 2020-06-23 | 2.04 |
| 2020-06-22 | 6.12 |
| 2020-06-19 | -2.04 |
| 2020-06-18 | -2.04 |
| 2020-06-17 | -6.12 |
| 2020-06-16 | -6.12 |
| 2020-06-15 | -6.12 |
| 2020-06-12 | -4.08 |
| 2020-06-11 | -6.12 |
| 2020-06-10 | -6.12 |
| 2020-06-09 | 2.04 |
| 2020-06-08 | 0.00 |
| 2020-06-05 | 10.20 |
| 2020-06-04 | 10.20 |
| 2020-06-03 | 10.20 |
| 2020-06-02 | 10.20 |
| 2020-06-01 | 10.20 |
| 2020-05-29 | -10.20 |
| 2020-05-28 | -4.08 |
| 2020-05-27 | 2.04 |
| 2020-05-26 | 2.04 |
| 2020-05-25 | 8.16 |
| 2020-05-22 | 2.04 |
| 2020-05-21 | 2.04 |
| 2020-05-20 | 4.08 |
| 2020-05-19 | 6.12 |
| 2020-05-18 | 2.04 |
| 2020-05-15 | 2.04 |
| 2020-05-14 | -4.08 |
| 2020-05-13 | -6.12 |
| 2020-05-12 | 2.04 |
| 2020-05-11 | 2.04 |
| 2020-05-08 | 4.08 |
| 2020-05-07 | -2.04 |
| 2020-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy