Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 27.62 |
| 2025-09-04 | 25.86 |
| 2025-09-03 | 27.23 |
| 2025-09-02 | 27.92 |
| 2025-09-01 | 28.51 |
| 2025-08-29 | 25.86 |
| 2025-08-28 | 25.27 |
| 2025-08-27 | 26.25 |
| 2025-08-26 | 27.82 |
| 2025-08-25 | 29.49 |
| 2025-08-22 | 26.94 |
| 2025-08-21 | 25.86 |
| 2025-08-20 | 26.05 |
| 2025-08-19 | 25.86 |
| 2025-08-18 | 26.05 |
| 2025-08-15 | 26.74 |
| 2025-08-14 | 27.82 |
| 2025-08-13 | 28.12 |
| 2025-08-12 | 25.17 |
| 2025-08-11 | 24.78 |
| 2025-08-08 | 24.68 |
| 2025-08-07 | 25.56 |
| 2025-08-06 | 24.87 |
| 2025-08-05 | 24.58 |
| 2025-08-04 | 23.79 |
| 2025-08-01 | 22.71 |
| 2025-07-31 | 24.09 |
| 2025-07-30 | 26.05 |
| 2025-07-29 | 27.82 |
| 2025-07-28 | 28.02 |
| 2025-07-25 | 27.13 |
| 2025-07-24 | 28.51 |
| 2025-07-23 | 27.82 |
| 2025-07-22 | 25.76 |
| 2025-07-21 | 25.07 |
| 2025-07-18 | 24.38 |
| 2025-07-17 | 22.81 |
| 2025-07-16 | 22.71 |
| 2025-07-15 | 23.20 |
| 2025-07-14 | 21.34 |
| 2025-07-11 | 20.94 |
| 2025-07-10 | 20.45 |
| 2025-07-09 | 19.76 |
| 2025-07-08 | 21.04 |
| 2025-07-07 | 19.67 |
| 2025-07-04 | 19.86 |
| 2025-07-03 | 20.55 |
| 2025-07-02 | 21.04 |
| 2025-06-30 | 20.45 |
| 2025-06-27 | 21.34 |
| 2025-06-26 | 21.63 |
| 2025-06-25 | 22.32 |
| 2025-06-24 | 20.85 |
| 2025-06-23 | 18.39 |
| 2025-06-20 | 17.51 |
| 2025-06-19 | 16.13 |
| 2025-06-18 | 18.49 |
| 2025-06-17 | 19.86 |
| 2025-06-16 | 20.26 |
| 2025-06-13 | 19.18 |
| 2025-06-12 | 20.16 |
| 2025-06-11 | 21.53 |
| 2025-06-10 | 20.35 |
| 2025-06-09 | 20.35 |
| 2025-06-06 | 18.68 |
| 2025-06-05 | 18.88 |
| 2025-06-04 | 17.70 |
| 2025-06-03 | 17.01 |
| 2025-06-02 | 15.34 |
| 2025-05-30 | 15.83 |
| 2025-05-29 | 17.21 |
| 2025-05-28 | 15.74 |
| 2025-05-27 | 16.23 |
| 2025-05-26 | 15.54 |
| 2025-05-23 | 17.01 |
| 2025-05-22 | 16.72 |
| 2025-05-21 | 18.19 |
| 2025-05-20 | 17.31 |
| 2025-05-19 | 15.64 |
| 2025-05-16 | 15.74 |
| 2025-05-15 | 16.23 |
| 2025-05-14 | 17.01 |
| 2025-05-13 | 14.26 |
| 2025-05-12 | 16.62 |
| 2025-05-09 | 13.28 |
| 2025-05-08 | 12.69 |
| 2025-05-07 | 12.20 |
| 2025-05-06 | 12.20 |
| 2025-05-02 | 11.32 |
| 2025-04-30 | 9.35 |
| 2025-04-29 | 8.76 |
| 2025-04-28 | 8.56 |
| 2025-04-25 | 8.56 |
| 2025-04-24 | 8.08 |
| 2025-04-23 | 8.95 |
| 2025-04-22 | 6.52 |
| 2025-04-17 | 5.65 |
| 2025-04-16 | 3.80 |
| 2025-04-15 | 5.84 |
| 2025-04-14 | 5.65 |
| 2025-04-11 | 3.21 |
| 2025-04-10 | 2.14 |
| 2025-04-09 | -0.09 |
| 2025-04-08 | -1.16 |
| 2025-04-07 | -2.53 |
| 2025-04-03 | 12.55 |
| 2025-04-02 | 14.40 |
| 2025-04-01 | 14.30 |
| 2025-03-31 | 14.11 |
| 2025-03-28 | 15.37 |
| 2025-03-27 | 16.15 |
| 2025-03-26 | 15.67 |
| 2025-03-25 | 15.08 |
| 2025-03-24 | 17.71 |
| 2025-03-21 | 16.74 |
| 2025-03-20 | 19.36 |
| 2025-03-19 | 21.99 |
| 2025-03-18 | 21.79 |
| 2025-03-17 | 18.97 |
| 2025-03-14 | 18.00 |
| 2025-03-13 | 15.57 |
| 2025-03-12 | 16.64 |
| 2025-03-11 | 16.93 |
| 2025-03-10 | 17.13 |
| 2025-03-07 | 19.27 |
| 2025-03-06 | 19.75 |
| 2025-03-05 | 15.76 |
| 2025-03-04 | 12.55 |
| 2025-03-03 | 12.94 |
| 2025-02-28 | 12.65 |
| 2025-02-27 | 16.44 |
| 2025-02-26 | 16.54 |
| 2025-02-25 | 13.04 |
| 2025-02-24 | 14.50 |
| 2025-02-21 | 15.18 |
| 2025-02-20 | 10.70 |
| 2025-02-19 | 12.55 |
| 2025-02-18 | 12.75 |
| 2025-02-17 | 11.00 |
| 2025-02-14 | 11.00 |
| 2025-02-13 | 7.01 |
| 2025-02-12 | 7.30 |
| 2025-02-11 | 4.67 |
| 2025-02-10 | 5.65 |
| 2025-02-07 | 3.80 |
| 2025-02-06 | 2.63 |
| 2025-02-05 | 1.17 |
| 2025-02-04 | 2.14 |
| 2025-02-03 | -0.58 |
| 2025-01-28 | -0.58 |
| 2025-01-27 | -0.77 |
| 2025-01-24 | -1.46 |
| 2025-01-23 | -3.21 |
| 2025-01-22 | -2.87 |
| 2025-01-21 | -1.16 |
| 2025-01-20 | -2.14 |
| 2025-01-17 | -3.74 |
| 2025-01-16 | -3.94 |
| 2025-01-15 | -5.25 |
| 2025-01-14 | -5.44 |
| 2025-01-13 | -7.15 |
| 2025-01-10 | -6.27 |
| 2025-01-09 | -5.49 |
| 2025-01-08 | -5.30 |
| 2025-01-07 | -4.52 |
| 2025-01-06 | -3.30 |
| 2025-01-03 | -3.01 |
| 2025-01-02 | -3.79 |
| 2024-12-31 | -1.46 |
| 2024-12-30 | -1.84 |
| 2024-12-27 | -1.65 |
| 2024-12-24 | -1.26 |
| 2024-12-23 | -2.62 |
| 2024-12-20 | -3.25 |
| 2024-12-19 | -3.11 |
| 2024-12-18 | -2.53 |
| 2024-12-17 | -3.21 |
| 2024-12-16 | -3.06 |
| 2024-12-13 | -2.33 |
| 2024-12-12 | -0.09 |
| 2024-12-11 | -1.16 |
| 2024-12-10 | -0.39 |
| 2024-12-09 | 0.00 |
| 2024-12-06 | -2.53 |
| 2024-12-05 | -4.08 |
| 2024-12-04 | -3.30 |
| 2024-12-03 | -3.30 |
| 2024-12-02 | -3.98 |
| 2024-11-29 | -4.67 |
| 2024-11-28 | -5.15 |
| 2024-11-27 | -3.89 |
| 2024-11-26 | -6.27 |
| 2024-11-25 | -6.17 |
| 2024-11-22 | -5.93 |
| 2024-11-21 | -4.08 |
| 2024-11-20 | -3.60 |
| 2024-11-19 | -3.74 |
| 2024-11-18 | -4.13 |
| 2024-11-15 | -4.91 |
| 2024-11-14 | -4.91 |
| 2024-11-13 | -3.01 |
| 2024-11-12 | -2.87 |
| 2024-11-11 | 0.00 |
| 2024-11-08 | 1.27 |
| 2024-11-07 | 2.53 |
| 2024-11-06 | 0.39 |
| 2024-11-05 | 2.73 |
| 2024-11-04 | 0.59 |
| 2024-11-01 | 0.30 |
| 2024-10-31 | -0.48 |
| 2024-10-30 | -0.48 |
| 2024-10-29 | 1.17 |
| 2024-10-28 | 0.70 |
| 2024-10-25 | 0.79 |
| 2024-10-24 | 0.23 |
| 2024-10-23 | 1.45 |
| 2024-10-22 | 0.23 |
| 2024-10-21 | 0.13 |
| 2024-10-18 | 1.55 |
| 2024-10-17 | -1.95 |
| 2024-10-16 | -0.91 |
| 2024-10-15 | -0.53 |
| 2024-10-14 | 2.97 |
| 2024-10-10 | 3.72 |
| 2024-10-09 | 0.70 |
| 2024-10-08 | 2.21 |
| 2024-10-07 | 12.41 |
| 2024-10-04 | 10.81 |
| 2024-10-03 | 7.78 |
| 2024-10-02 | 9.30 |
| 2024-09-30 | 3.06 |
| 2024-09-27 | 0.79 |
| 2024-09-26 | -2.42 |
| 2024-09-25 | -6.29 |
| 2024-09-24 | -6.76 |
| 2024-09-23 | -10.50 |
| 2024-09-20 | -10.54 |
| 2024-09-19 | -11.58 |
| 2024-09-17 | -13.33 |
| 2024-09-16 | -14.37 |
| 2024-09-13 | -14.65 |
| 2024-09-12 | -15.27 |
| 2024-09-11 | -16.07 |
| 2024-09-10 | -15.41 |
| 2024-09-09 | -15.74 |
| 2024-09-05 | -14.56 |
| 2024-09-04 | -14.60 |
| 2024-09-03 | -13.66 |
| 2024-09-02 | -13.57 |
| 2024-08-30 | -12.10 |
| 2024-08-29 | -13.23 |
| 2024-08-28 | -13.57 |
| 2024-08-27 | -12.76 |
| 2024-08-26 | -13.23 |
| 2024-08-23 | -13.99 |
| 2024-08-22 | -13.94 |
| 2024-08-21 | -15.17 |
| 2024-08-20 | -14.60 |
| 2024-08-19 | -14.27 |
| 2024-08-16 | -14.93 |
| 2024-08-15 | -16.45 |
| 2024-08-14 | -16.59 |
| 2024-08-13 | -16.26 |
| 2024-08-12 | -16.59 |
| 2024-08-09 | -16.59 |
| 2024-08-08 | -17.63 |
| 2024-08-07 | -17.67 |
| 2024-08-06 | -18.76 |
| 2024-08-05 | -18.52 |
| 2024-08-02 | -17.30 |
| 2024-08-01 | -15.69 |
| 2024-07-31 | -15.17 |
| 2024-07-30 | -17.11 |
| 2024-07-29 | -15.74 |
| 2024-07-26 | -17.11 |
| 2024-07-25 | -17.01 |
| 2024-07-24 | -15.55 |
| 2024-07-23 | -14.89 |
| 2024-07-22 | -13.94 |
| 2024-07-19 | -15.08 |
| 2024-07-18 | -13.42 |
| 2024-07-17 | -13.66 |
| 2024-07-16 | -13.66 |
| 2024-07-15 | -12.24 |
| 2024-07-12 | -10.92 |
| 2024-07-11 | -13.09 |
| 2024-07-10 | -14.89 |
| 2024-07-09 | -14.75 |
| 2024-07-08 | -14.60 |
| 2024-07-05 | -13.75 |
| 2024-07-04 | -12.57 |
| 2024-07-03 | -13.09 |
| 2024-07-02 | -14.08 |
| 2024-06-28 | -14.42 |
| 2024-06-27 | -14.37 |
| 2024-06-26 | -12.76 |
| 2024-06-25 | -12.95 |
| 2024-06-24 | -13.09 |
| 2024-06-21 | -13.09 |
| 2024-06-20 | -11.63 |
| 2024-06-19 | -11.16 |
| 2024-06-18 | -13.61 |
| 2024-06-17 | -13.57 |
| 2024-06-14 | -13.71 |
| 2024-06-13 | -12.81 |
| 2024-06-12 | -13.61 |
| 2024-06-11 | -12.62 |
| 2024-06-07 | -11.86 |
| 2024-06-06 | -11.39 |
| 2024-06-05 | -11.86 |
| 2024-06-04 | -11.86 |
| 2024-06-03 | -12.05 |
| 2024-05-31 | -13.57 |
| 2024-05-30 | -12.81 |
| 2024-05-29 | -11.63 |
| 2024-05-28 | -10.16 |
| 2024-05-27 | -10.26 |
| 2024-05-24 | -11.25 |
| 2024-05-23 | -10.16 |
| 2024-05-22 | -8.65 |
| 2024-05-21 | -8.61 |
| 2024-05-20 | -6.43 |
| 2024-05-17 | -6.86 |
| 2024-05-16 | -7.76 |
| 2024-05-14 | -9.17 |
| 2024-05-13 | -8.98 |
| 2024-05-10 | -9.69 |
| 2024-05-09 | -11.82 |
| 2024-05-08 | -13.05 |
| 2024-05-07 | -12.34 |
| 2024-05-06 | -11.77 |
| 2024-05-03 | -12.34 |
| 2024-05-02 | -13.52 |
| 2024-04-30 | -15.74 |
| 2024-04-29 | -15.83 |
| 2024-04-26 | -16.16 |
| 2024-04-25 | -17.99 |
| 2024-04-24 | -18.36 |
| 2024-04-23 | -20.10 |
| 2024-04-22 | -21.74 |
| 2024-04-19 | -22.86 |
| 2024-04-18 | -22.11 |
| 2024-04-17 | -22.81 |
| 2024-04-16 | -22.77 |
| 2024-04-15 | -21.22 |
| 2024-04-12 | -20.52 |
| 2024-04-11 | -18.79 |
| 2024-04-10 | -18.55 |
| 2024-04-09 | -20.00 |
| 2024-04-08 | -20.52 |
| 2024-04-05 | -20.66 |
| 2024-04-03 | -20.66 |
| 2024-04-02 | -19.68 |
| 2024-03-28 | -21.55 |
| 2024-03-27 | -22.16 |
| 2024-03-26 | -21.13 |
| 2024-03-25 | -21.88 |
| 2024-03-22 | -21.74 |
| 2024-03-21 | -19.91 |
| 2024-03-20 | -21.46 |
| 2024-03-19 | -21.55 |
| 2024-03-18 | -20.57 |
| 2024-03-15 | -20.61 |
| 2024-03-14 | -19.58 |
| 2024-03-13 | -18.88 |
| 2024-03-12 | -18.88 |
| 2024-03-11 | -21.36 |
| 2024-03-08 | -22.44 |
| 2024-03-07 | -23.09 |
| 2024-03-06 | -22.25 |
| 2024-03-05 | -23.66 |
| 2024-03-04 | -21.60 |
| 2024-03-01 | -21.69 |
| 2024-02-29 | -22.11 |
| 2024-02-28 | -21.88 |
| 2024-02-27 | -20.57 |
| 2024-02-26 | -21.46 |
| 2024-02-23 | -20.94 |
| 2024-02-22 | -20.75 |
| 2024-02-21 | -22.02 |
| 2024-02-20 | -23.28 |
| 2024-02-19 | -23.70 |
| 2024-02-16 | -22.72 |
| 2024-02-15 | -24.69 |
| 2024-02-14 | -24.97 |
| 2024-02-09 | -25.72 |
| 2024-02-08 | -25.06 |
| 2024-02-07 | -24.13 |
| 2024-02-06 | -23.75 |
| 2024-02-05 | -26.79 |
| 2024-02-02 | -26.65 |
| 2024-02-01 | -26.28 |
| 2024-01-31 | -26.84 |
| 2024-01-30 | -25.86 |
| 2024-01-29 | -23.98 |
| 2024-01-26 | -24.59 |
| 2024-01-25 | -23.42 |
| 2024-01-24 | -24.78 |
| 2024-01-23 | -27.50 |
| 2024-01-22 | -29.23 |
| 2024-01-19 | -27.68 |
| 2024-01-18 | -27.26 |
| 2024-01-17 | -27.87 |
| 2024-01-16 | -25.06 |
| 2024-01-15 | -23.28 |
| 2024-01-12 | -23.24 |
| 2024-01-11 | -22.91 |
| 2024-01-10 | -23.89 |
| 2024-01-09 | -23.47 |
| 2024-01-08 | -23.38 |
| 2024-01-05 | -21.88 |
| 2024-01-04 | -21.27 |
| 2024-01-03 | -21.36 |
| 2024-01-02 | -20.66 |
| 2023-12-29 | -19.49 |
| 2023-12-28 | -19.30 |
| 2023-12-27 | -21.50 |
| 2023-12-22 | -22.86 |
| 2023-12-21 | -21.41 |
| 2023-12-20 | -21.50 |
| 2023-12-19 | -22.11 |
| 2023-12-18 | -21.50 |
| 2023-12-15 | -20.66 |
| 2023-12-14 | -22.53 |
| 2023-12-13 | -23.38 |
| 2023-12-12 | -22.67 |
| 2023-12-11 | -23.47 |
| 2023-12-08 | -22.91 |
| 2023-12-07 | -22.86 |
| 2023-12-06 | -22.30 |
| 2023-12-05 | -22.91 |
| 2023-12-04 | -21.36 |
| 2023-12-01 | -20.52 |
| 2023-11-30 | -19.49 |
| 2023-11-29 | -19.77 |
| 2023-11-28 | -18.04 |
| 2023-11-27 | -17.24 |
| 2023-11-24 | -17.15 |
| 2023-11-23 | -15.41 |
| 2023-11-22 | -16.35 |
| 2023-11-21 | -16.44 |
| 2023-11-20 | -16.16 |
| 2023-11-17 | -17.71 |
| 2023-11-16 | -15.93 |
| 2023-11-15 | -14.76 |
| 2023-11-14 | -17.90 |
| 2023-11-13 | -17.76 |
| 2023-11-10 | -18.93 |
| 2023-11-09 | -17.43 |
| 2023-11-08 | -17.33 |
| 2023-11-07 | -16.82 |
| 2023-11-06 | -15.37 |
| 2023-11-03 | -16.82 |
| 2023-11-02 | -18.83 |
| 2023-11-01 | -19.49 |
| 2023-10-31 | -19.35 |
| 2023-10-30 | -17.90 |
| 2023-10-27 | -17.90 |
| 2023-10-26 | -19.67 |
| 2023-10-25 | -19.44 |
| 2023-10-24 | -20.08 |
| 2023-10-20 | -19.21 |
| 2023-10-19 | -18.67 |
| 2023-10-18 | -16.53 |
| 2023-10-17 | -16.44 |
| 2023-10-16 | -17.03 |
| 2023-10-13 | -16.26 |
| 2023-10-12 | -14.35 |
| 2023-10-11 | -15.76 |
| 2023-10-10 | -16.81 |
| 2023-10-09 | -17.49 |
| 2023-10-06 | -17.62 |
| 2023-10-05 | -18.99 |
| 2023-10-04 | -19.12 |
| 2023-10-03 | -18.53 |
| 2023-09-29 | -16.26 |
| 2023-09-28 | -18.26 |
| 2023-09-27 | -17.12 |
| 2023-09-26 | -17.85 |
| 2023-09-25 | -16.72 |
| 2023-09-22 | -15.08 |
| 2023-09-21 | -16.99 |
| 2023-09-20 | -15.94 |
| 2023-09-19 | -15.40 |
| 2023-09-18 | -15.81 |
| 2023-09-15 | -14.63 |
| 2023-09-14 | -15.08 |
| 2023-09-13 | -15.31 |
| 2023-09-12 | -15.26 |
| 2023-09-11 | -14.99 |
| 2023-09-07 | -14.67 |
| 2023-09-06 | -13.63 |
| 2023-09-05 | -13.63 |
| 2023-09-04 | -11.81 |
| 2023-08-31 | -14.04 |
| 2023-08-30 | -13.72 |
| 2023-08-29 | -13.58 |
| 2023-08-28 | -15.31 |
| 2023-08-25 | -15.94 |
| 2023-08-24 | -14.81 |
| 2023-08-23 | -16.40 |
| 2023-08-22 | -16.81 |
| 2023-08-21 | -17.58 |
| 2023-08-18 | -16.08 |
| 2023-08-17 | -14.26 |
| 2023-08-16 | -14.40 |
| 2023-08-15 | -13.22 |
| 2023-08-14 | -12.36 |
| 2023-08-11 | -10.90 |
| 2023-08-10 | -10.18 |
| 2023-08-09 | -10.27 |
| 2023-08-08 | -10.58 |
| 2023-08-07 | -9.00 |
| 2023-08-04 | -9.00 |
| 2023-08-03 | -9.63 |
| 2023-08-02 | -9.22 |
| 2023-08-01 | -6.72 |
| 2023-07-31 | -6.72 |
| 2023-07-28 | -7.27 |
| 2023-07-27 | -8.63 |
| 2023-07-26 | -9.81 |
| 2023-07-25 | -9.54 |
| 2023-07-24 | -12.99 |
| 2023-07-21 | -11.04 |
| 2023-07-20 | -11.90 |
| 2023-07-19 | -11.72 |
| 2023-07-18 | -11.40 |
| 2023-07-14 | -9.63 |
| 2023-07-13 | -9.86 |
| 2023-07-12 | -12.08 |
| 2023-07-11 | -13.08 |
| 2023-07-10 | -13.81 |
| 2023-07-07 | -14.35 |
| 2023-07-06 | -13.63 |
| 2023-07-05 | -11.58 |
| 2023-07-04 | -10.27 |
| 2023-07-03 | -10.81 |
| 2023-06-30 | -12.58 |
| 2023-06-29 | -12.49 |
| 2023-06-28 | -11.31 |
| 2023-06-27 | -11.54 |
| 2023-06-26 | -13.04 |
| 2023-06-23 | -12.72 |
| 2023-06-21 | -11.22 |
| 2023-06-20 | -9.54 |
| 2023-06-19 | -8.27 |
| 2023-06-16 | -7.63 |
| 2023-06-15 | -8.54 |
| 2023-06-14 | -10.54 |
| 2023-06-13 | -9.95 |
| 2023-06-12 | -10.54 |
| 2023-06-09 | -10.72 |
| 2023-06-08 | -11.22 |
| 2023-06-07 | -11.49 |
| 2023-06-06 | -12.31 |
| 2023-06-05 | -12.13 |
| 2023-06-02 | -12.86 |
| 2023-06-01 | -16.31 |
| 2023-05-31 | -16.08 |
| 2023-05-30 | -14.54 |
| 2023-05-29 | -14.72 |
| 2023-05-25 | -13.85 |
| 2023-05-24 | -12.31 |
| 2023-05-23 | -10.99 |
| 2023-05-22 | -9.90 |
| 2023-05-19 | -10.99 |
| 2023-05-18 | -9.72 |
| 2023-05-17 | -10.58 |
| 2023-05-16 | -8.63 |
| 2023-05-15 | -8.63 |
| 2023-05-12 | -10.31 |
| 2023-05-11 | -9.81 |
| 2023-05-10 | -9.77 |
| 2023-05-09 | -9.36 |
| 2023-05-08 | -7.36 |
| 2023-05-05 | -8.45 |
| 2023-05-04 | -8.90 |
| 2023-05-03 | -10.18 |
| 2023-05-02 | -9.22 |
| 2023-04-28 | -9.18 |
| 2023-04-27 | -9.45 |
| 2023-04-26 | -9.95 |
| 2023-04-25 | -10.44 |
| 2023-04-24 | -8.91 |
| 2023-04-21 | -8.55 |
| 2023-04-20 | -6.92 |
| 2023-04-19 | -7.10 |
| 2023-04-18 | -5.83 |
| 2023-04-17 | -5.02 |
| 2023-04-14 | -6.47 |
| 2023-04-13 | -7.10 |
| 2023-04-12 | -7.28 |
| 2023-04-11 | -6.38 |
| 2023-04-06 | -7.19 |
| 2023-04-04 | -7.46 |
| 2023-04-03 | -6.92 |
| 2023-03-31 | -7.01 |
| 2023-03-30 | -7.28 |
| 2023-03-29 | -7.91 |
| 2023-03-28 | -9.63 |
| 2023-03-27 | -10.67 |
| 2023-03-24 | -9.18 |
| 2023-03-23 | -8.46 |
| 2023-03-22 | -10.53 |
| 2023-03-21 | -12.07 |
| 2023-03-20 | -13.20 |
| 2023-03-17 | -10.80 |
| 2023-03-16 | -12.21 |
| 2023-03-15 | -10.62 |
| 2023-03-14 | -12.07 |
| 2023-03-13 | -9.99 |
| 2023-03-10 | -11.93 |
| 2023-03-09 | -8.91 |
| 2023-03-08 | -8.55 |
| 2023-03-07 | -6.38 |
| 2023-03-06 | -6.02 |
| 2023-03-03 | -6.11 |
| 2023-03-02 | -6.92 |
| 2023-03-01 | -6.20 |
| 2023-02-28 | -9.68 |
| 2023-02-27 | -9.27 |
| 2023-02-24 | -8.55 |
| 2023-02-23 | -7.46 |
| 2023-02-22 | -7.19 |
| 2023-02-21 | -6.56 |
| 2023-02-20 | -5.11 |
| 2023-02-17 | -5.65 |
| 2023-02-16 | -4.48 |
| 2023-02-15 | -5.38 |
| 2023-02-14 | -4.03 |
| 2023-02-13 | -3.58 |
| 2023-02-10 | -3.76 |
| 2023-02-09 | -1.68 |
| 2023-02-08 | -3.21 |
| 2023-02-07 | -3.21 |
| 2023-02-06 | -3.48 |
| 2023-02-03 | -1.59 |
| 2023-02-02 | -0.23 |
| 2023-02-01 | 0.22 |
| 2023-01-31 | -0.59 |
| 2023-01-30 | 0.40 |
| 2023-01-27 | 2.93 |
| 2023-01-26 | 2.66 |
| 2023-01-20 | 0.22 |
| 2023-01-19 | -1.59 |
| 2023-01-18 | -1.41 |
| 2023-01-17 | -1.95 |
| 2023-01-16 | -1.32 |
| 2023-01-13 | -1.23 |
| 2023-01-12 | -2.22 |
| 2023-01-11 | -2.49 |
| 2023-01-10 | -3.03 |
| 2023-01-09 | -2.85 |
| 2023-01-06 | -4.57 |
| 2023-01-05 | -4.30 |
| 2023-01-04 | -5.47 |
| 2023-01-03 | -8.46 |
| 2022-12-30 | -9.99 |
| 2022-12-29 | -10.31 |
| 2022-12-28 | -9.45 |
| 2022-12-23 | -10.99 |
| 2022-12-22 | -10.58 |
| 2022-12-21 | -12.84 |
| 2022-12-20 | -13.20 |
| 2022-12-19 | -11.84 |
| 2022-12-16 | -11.35 |
| 2022-12-15 | -11.84 |
| 2022-12-14 | -10.53 |
| 2022-12-13 | -10.85 |
| 2022-12-12 | -11.53 |
| 2022-12-09 | -9.63 |
| 2022-12-08 | -11.62 |
| 2022-12-07 | -14.24 |
| 2022-12-06 | -11.53 |
| 2022-12-05 | -11.57 |
| 2022-12-02 | -15.19 |
| 2022-12-01 | -14.51 |
| 2022-11-30 | -15.50 |
| 2022-11-29 | -17.22 |
| 2022-11-28 | -21.29 |
| 2022-11-25 | -20.11 |
| 2022-11-24 | -19.66 |
| 2022-11-23 | -20.38 |
| 2022-11-22 | -20.84 |
| 2022-11-21 | -19.71 |
| 2022-11-18 | -18.31 |
| 2022-11-17 | -17.99 |
| 2022-11-16 | -17.04 |
| 2022-11-15 | -16.63 |
| 2022-11-14 | -20.02 |
| 2022-11-11 | -21.29 |
| 2022-11-10 | -26.80 |
| 2022-11-09 | -25.63 |
| 2022-11-08 | -24.68 |
| 2022-11-07 | -24.63 |
| 2022-11-04 | -26.66 |
| 2022-11-03 | -30.32 |
| 2022-11-02 | -28.11 |
| 2022-11-01 | -29.74 |
| 2022-10-31 | -33.04 |
| 2022-10-28 | -32.49 |
| 2022-10-27 | -29.92 |
| 2022-10-26 | -30.35 |
| 2022-10-25 | -31.01 |
| 2022-10-24 | -31.01 |
| 2022-10-21 | -26.43 |
| 2022-10-20 | -26.21 |
| 2022-10-19 | -25.12 |
| 2022-10-18 | -23.42 |
| 2022-10-17 | -24.82 |
| 2022-10-14 | -24.86 |
| 2022-10-13 | -25.60 |
| 2022-10-12 | -24.34 |
| 2022-10-11 | -23.73 |
| 2022-10-10 | -22.16 |
| 2022-10-07 | -19.84 |
| 2022-10-06 | -18.62 |
| 2022-10-05 | -18.32 |
| 2022-10-03 | -22.77 |
| 2022-09-30 | -21.98 |
| 2022-09-29 | -22.37 |
| 2022-09-28 | -21.94 |
| 2022-09-27 | -19.23 |
| 2022-09-26 | -19.32 |
| 2022-09-23 | -18.97 |
| 2022-09-22 | -17.97 |
| 2022-09-21 | -16.66 |
| 2022-09-20 | -15.22 |
| 2022-09-19 | -16.31 |
| 2022-09-16 | -15.40 |
| 2022-09-15 | -14.70 |
| 2022-09-14 | -14.96 |
| 2022-09-13 | -12.91 |
| 2022-09-09 | -12.78 |
| 2022-09-08 | -15.05 |
| 2022-09-07 | -14.22 |
| 2022-09-06 | -13.61 |
| 2022-09-05 | -13.65 |
| 2022-09-02 | -12.60 |
| 2022-09-01 | -11.91 |
| 2022-08-31 | -10.60 |
| 2022-08-30 | -10.60 |
| 2022-08-29 | -10.51 |
| 2022-08-26 | -9.73 |
| 2022-08-25 | -10.60 |
| 2022-08-24 | -13.65 |
| 2022-08-23 | -12.60 |
| 2022-08-22 | -11.56 |
| 2022-08-19 | -11.38 |
| 2022-08-18 | -11.56 |
| 2022-08-17 | -10.95 |
| 2022-08-16 | -11.30 |
| 2022-08-15 | -10.25 |
| 2022-08-12 | -9.64 |
| 2022-08-11 | -10.25 |
| 2022-08-10 | -12.17 |
| 2022-08-09 | -10.60 |
| 2022-08-08 | -10.34 |
| 2022-08-05 | -9.73 |
| 2022-08-04 | -9.81 |
| 2022-08-03 | -11.56 |
| 2022-08-02 | -11.91 |
| 2022-08-01 | -9.81 |
| 2022-07-29 | -9.81 |
| 2022-07-28 | -7.89 |
| 2022-07-27 | -7.55 |
| 2022-07-26 | -6.41 |
| 2022-07-25 | -7.89 |
| 2022-07-22 | -7.98 |
| 2022-07-21 | -8.07 |
| 2022-07-20 | -6.50 |
| 2022-07-19 | -7.46 |
| 2022-07-18 | -6.85 |
| 2022-07-15 | -9.12 |
| 2022-07-14 | -7.37 |
| 2022-07-13 | -6.94 |
| 2022-07-12 | -6.85 |
| 2022-07-11 | -5.63 |
| 2022-07-08 | -3.10 |
| 2022-07-07 | -3.27 |
| 2022-07-06 | -3.97 |
| 2022-07-05 | -2.66 |
| 2022-07-04 | -2.84 |
| 2022-06-30 | -2.84 |
| 2022-06-29 | -2.40 |
| 2022-06-28 | -0.92 |
| 2022-06-27 | -1.53 |
| 2022-06-24 | -3.88 |
| 2022-06-23 | -5.71 |
| 2022-06-22 | -6.94 |
| 2022-06-21 | -4.58 |
| 2022-06-20 | -6.15 |
| 2022-06-17 | -6.41 |
| 2022-06-16 | -7.72 |
| 2022-06-15 | -5.63 |
| 2022-06-14 | -6.85 |
| 2022-06-13 | -6.94 |
| 2022-06-10 | -3.53 |
| 2022-06-09 | -3.36 |
| 2022-06-08 | -2.92 |
| 2022-06-07 | -4.93 |
| 2022-06-06 | -4.49 |
| 2022-06-02 | -6.94 |
| 2022-06-01 | -6.15 |
| 2022-05-31 | -5.71 |
| 2022-05-30 | -7.02 |
| 2022-05-27 | -8.77 |
| 2022-05-26 | -11.47 |
| 2022-05-25 | -11.12 |
| 2022-05-24 | -11.38 |
| 2022-05-23 | -10.08 |
| 2022-05-20 | -9.03 |
| 2022-05-19 | -11.56 |
| 2022-05-18 | -9.55 |
| 2022-05-17 | -9.64 |
| 2022-05-16 | -12.52 |
| 2022-05-13 | -12.78 |
| 2022-05-12 | -15.09 |
| 2022-05-11 | -12.95 |
| 2022-05-10 | -14.00 |
| 2022-05-06 | -12.17 |
| 2022-05-05 | -8.94 |
| 2022-05-04 | -8.51 |
| 2022-05-03 | -7.46 |
| 2022-04-29 | -7.46 |
| 2022-04-28 | -11.12 |
| 2022-04-27 | -12.52 |
| 2022-04-26 | -12.52 |
| 2022-04-25 | -12.43 |
| 2022-04-22 | -9.48 |
| 2022-04-21 | -9.30 |
| 2022-04-20 | -8.26 |
| 2022-04-19 | -7.83 |
| 2022-04-14 | -5.65 |
| 2022-04-13 | -6.26 |
| 2022-04-12 | -6.52 |
| 2022-04-11 | -6.96 |
| 2022-04-08 | -4.00 |
| 2022-04-07 | -4.35 |
| 2022-04-06 | -3.31 |
| 2022-04-04 | -1.40 |
| 2022-04-01 | -3.31 |
| 2022-03-31 | -3.22 |
| 2022-03-30 | -2.70 |
| 2022-03-29 | -3.92 |
| 2022-03-28 | -4.96 |
| 2022-03-25 | -6.26 |
| 2022-03-24 | -3.83 |
| 2022-03-23 | -3.05 |
| 2022-03-22 | -4.09 |
| 2022-03-21 | -7.04 |
| 2022-03-18 | -5.92 |
| 2022-03-17 | -5.83 |
| 2022-03-16 | -12.08 |
| 2022-03-15 | -18.99 |
| 2022-03-14 | -13.99 |
| 2022-03-11 | -9.65 |
| 2022-03-10 | -8.35 |
| 2022-03-09 | -9.74 |
| 2022-03-08 | -9.30 |
| 2022-03-07 | -7.83 |
| 2022-03-04 | -4.18 |
| 2022-03-03 | -1.66 |
| 2022-03-02 | -2.27 |
| 2022-03-01 | -0.62 |
| 2022-02-28 | -0.62 |
| 2022-02-25 | -0.44 |
| 2022-02-24 | 0.17 |
| 2022-02-23 | 3.38 |
| 2022-02-22 | 2.60 |
| 2022-02-21 | 5.73 |
| 2022-02-18 | 6.33 |
| 2022-02-17 | 8.25 |
| 2022-02-16 | 7.81 |
| 2022-02-15 | 6.25 |
| 2022-02-14 | 7.20 |
| 2022-02-11 | 8.68 |
| 2022-02-10 | 8.77 |
| 2022-02-09 | 8.42 |
| 2022-02-08 | 6.33 |
| 2022-02-07 | 7.20 |
| 2022-02-04 | 7.29 |
| 2022-01-31 | 4.16 |
| 2022-01-28 | 2.86 |
| 2022-01-27 | 3.90 |
| 2022-01-26 | 5.99 |
| 2022-01-25 | 5.99 |
| 2022-01-24 | 7.72 |
| 2022-01-21 | 8.85 |
| 2022-01-20 | 8.94 |
| 2022-01-19 | 5.20 |
| 2022-01-18 | 5.38 |
| 2022-01-17 | 5.73 |
| 2022-01-14 | 6.33 |
| 2022-01-13 | 6.68 |
| 2022-01-12 | 6.42 |
| 2022-01-11 | 3.64 |
| 2022-01-10 | 3.55 |
| 2022-01-07 | 2.69 |
| 2022-01-06 | 0.86 |
| 2022-01-05 | 0.08 |
| 2022-01-04 | 1.82 |
| 2022-01-03 | 1.64 |
| 2021-12-31 | 2.16 |
| 2021-12-30 | 1.12 |
| 2021-12-29 | 0.77 |
| 2021-12-28 | 1.73 |
| 2021-12-24 | 1.56 |
| 2021-12-23 | 1.38 |
| 2021-12-22 | 0.77 |
| 2021-12-21 | 0.34 |
| 2021-12-20 | -0.53 |
| 2021-12-17 | 1.38 |
| 2021-12-16 | 2.77 |
| 2021-12-15 | 2.42 |
| 2021-12-14 | 3.21 |
| 2021-12-13 | 4.86 |
| 2021-12-10 | 4.77 |
| 2021-12-09 | 5.90 |
| 2021-12-08 | 4.94 |
| 2021-12-07 | 4.86 |
| 2021-12-06 | 2.08 |
| 2021-12-03 | 3.90 |
| 2021-12-02 | 4.08 |
| 2021-12-01 | 3.55 |
| 2021-11-30 | 2.60 |
| 2021-11-29 | 4.86 |
| 2021-11-26 | 5.38 |
| 2021-11-25 | 8.25 |
| 2021-11-24 | 7.98 |
| 2021-11-23 | 7.81 |
| 2021-11-22 | 9.03 |
| 2021-11-19 | 9.37 |
| 2021-11-18 | 10.33 |
| 2021-11-17 | 11.98 |
| 2021-11-16 | 12.07 |
| 2021-11-15 | 11.03 |
| 2021-11-12 | 10.76 |
| 2021-11-11 | 10.50 |
| 2021-11-10 | 9.29 |
| 2021-11-09 | 8.42 |
| 2021-11-08 | 8.42 |
| 2021-11-05 | 8.94 |
| 2021-11-04 | 10.24 |
| 2021-11-03 | 9.29 |
| 2021-11-02 | 9.90 |
| 2021-11-01 | 9.90 |
| 2021-10-29 | 10.85 |
| 2021-10-28 | 11.37 |
| 2021-10-27 | 11.80 |
| 2021-10-26 | 13.50 |
| 2021-10-25 | 13.93 |
| 2021-10-22 | 13.84 |
| 2021-10-21 | 13.24 |
| 2021-10-20 | 14.10 |
| 2021-10-19 | 12.48 |
| 2021-10-18 | 11.03 |
| 2021-10-15 | 10.52 |
| 2021-10-12 | 8.91 |
| 2021-10-11 | 10.35 |
| 2021-10-08 | 8.40 |
| 2021-10-07 | 7.88 |
| 2021-10-06 | 4.74 |
| 2021-10-05 | 5.33 |
| 2021-10-04 | 5.16 |
| 2021-09-30 | 7.29 |
| 2021-09-29 | 7.71 |
| 2021-09-28 | 6.86 |
| 2021-09-27 | 5.59 |
| 2021-09-24 | 5.76 |
| 2021-09-23 | 7.12 |
| 2021-09-21 | 5.76 |
| 2021-09-20 | 5.33 |
| 2021-09-17 | 8.82 |
| 2021-09-16 | 7.88 |
| 2021-09-15 | 9.67 |
| 2021-09-14 | 11.29 |
| 2021-09-13 | 12.56 |
| 2021-09-10 | 14.18 |
| 2021-09-09 | 12.05 |
| 2021-09-08 | 14.44 |
| 2021-09-07 | 14.78 |
| 2021-09-06 | 13.84 |
| 2021-09-03 | 12.90 |
| 2021-09-02 | 13.59 |
| 2021-09-01 | 13.16 |
| 2021-08-31 | 12.39 |
| 2021-08-30 | 11.03 |
| 2021-08-27 | 10.44 |
| 2021-08-26 | 10.52 |
| 2021-08-25 | 11.71 |
| 2021-08-24 | 11.63 |
| 2021-08-23 | 9.25 |
| 2021-08-20 | 7.97 |
| 2021-08-19 | 9.93 |
| 2021-08-18 | 12.22 |
| 2021-08-17 | 11.71 |
| 2021-08-16 | 13.67 |
| 2021-08-13 | 14.44 |
| 2021-08-12 | 14.78 |
| 2021-08-11 | 15.46 |
| 2021-08-10 | 15.20 |
| 2021-08-09 | 13.84 |
| 2021-08-06 | 13.59 |
| 2021-08-05 | 13.67 |
| 2021-08-04 | 14.61 |
| 2021-08-03 | 13.50 |
| 2021-08-02 | 13.67 |
| 2021-07-30 | 12.82 |
| 2021-07-29 | 14.18 |
| 2021-07-28 | 10.78 |
| 2021-07-27 | 9.16 |
| 2021-07-26 | 13.59 |
| 2021-07-23 | 18.52 |
| 2021-07-22 | 20.14 |
| 2021-07-21 | 18.09 |
| 2021-07-20 | 18.09 |
| 2021-07-19 | 19.12 |
| 2021-07-16 | 21.67 |
| 2021-07-15 | 21.24 |
| 2021-07-14 | 20.39 |
| 2021-07-13 | 21.16 |
| 2021-07-12 | 19.54 |
| 2021-07-09 | 18.86 |
| 2021-07-08 | 18.01 |
| 2021-07-07 | 21.41 |
| 2021-07-06 | 21.50 |
| 2021-07-05 | 21.84 |
| 2021-07-02 | 22.26 |
| 2021-06-30 | 24.39 |
| 2021-06-29 | 25.16 |
| 2021-06-28 | 26.09 |
| 2021-06-25 | 26.01 |
| 2021-06-24 | 24.56 |
| 2021-06-23 | 24.31 |
| 2021-06-22 | 21.92 |
| 2021-06-21 | 22.77 |
| 2021-06-18 | 24.05 |
| 2021-06-17 | 22.86 |
| 2021-06-16 | 22.52 |
| 2021-06-15 | 23.37 |
| 2021-06-11 | 24.22 |
| 2021-06-10 | 23.71 |
| 2021-06-09 | 23.79 |
| 2021-06-08 | 23.88 |
| 2021-06-07 | 23.97 |
| 2021-06-04 | 24.39 |
| 2021-06-03 | 24.48 |
| 2021-06-02 | 25.84 |
| 2021-06-01 | 26.69 |
| 2021-05-31 | 25.07 |
| 2021-05-28 | 25.16 |
| 2021-05-27 | 24.99 |
| 2021-05-26 | 24.99 |
| 2021-05-25 | 24.14 |
| 2021-05-24 | 21.92 |
| 2021-05-21 | 21.84 |
| 2021-05-20 | 21.75 |
| 2021-05-18 | 22.43 |
| 2021-05-17 | 20.73 |
| 2021-05-14 | 19.97 |
| 2021-05-13 | 19.03 |
| 2021-05-12 | 20.82 |
| 2021-05-11 | 19.63 |
| 2021-05-10 | 22.26 |
| 2021-05-07 | 22.60 |
| 2021-05-06 | 22.43 |
| 2021-05-05 | 21.84 |
| 2021-05-04 | 22.43 |
| 2021-05-03 | 21.16 |
| 2021-04-30 | 22.52 |
| 2021-04-29 | 25.33 |
| 2021-04-28 | 23.71 |
| 2021-04-27 | 22.95 |
| 2021-04-26 | 23.20 |
| 2021-04-23 | 23.79 |
| 2021-04-22 | 22.28 |
| 2021-04-21 | 21.85 |
| 2021-04-20 | 23.79 |
| 2021-04-19 | 23.88 |
| 2021-04-16 | 23.29 |
| 2021-04-15 | 22.36 |
| 2021-04-14 | 23.12 |
| 2021-04-13 | 21.94 |
| 2021-04-12 | 20.76 |
| 2021-04-09 | 22.28 |
| 2021-04-08 | 23.46 |
| 2021-04-07 | 21.85 |
| 2021-04-01 | 22.95 |
| 2021-03-31 | 20.84 |
| 2021-03-30 | 21.52 |
| 2021-03-29 | 20.67 |
| 2021-03-26 | 20.42 |
| 2021-03-25 | 18.73 |
| 2021-03-24 | 18.57 |
| 2021-03-23 | 21.43 |
| 2021-03-22 | 22.70 |
| 2021-03-19 | 23.04 |
| 2021-03-18 | 25.06 |
| 2021-03-17 | 23.54 |
| 2021-03-16 | 23.37 |
| 2021-03-15 | 22.78 |
| 2021-03-12 | 22.28 |
| 2021-03-11 | 24.72 |
| 2021-03-10 | 22.87 |
| 2021-03-09 | 22.11 |
| 2021-03-08 | 21.18 |
| 2021-03-05 | 23.29 |
| 2021-03-04 | 24.05 |
| 2021-03-03 | 26.49 |
| 2021-03-02 | 23.29 |
| 2021-03-01 | 24.72 |
| 2021-02-26 | 23.20 |
| 2021-02-25 | 27.84 |
| 2021-02-24 | 25.99 |
| 2021-02-23 | 29.87 |
| 2021-02-22 | 28.69 |
| 2021-02-19 | 29.87 |
| 2021-02-18 | 29.78 |
| 2021-02-17 | 31.72 |
| 2021-02-16 | 30.29 |
| 2021-02-11 | 27.84 |
| 2021-02-10 | 27.59 |
| 2021-02-09 | 24.72 |
| 2021-02-08 | 24.38 |
| 2021-02-05 | 24.30 |
| 2021-02-04 | 23.29 |
| 2021-02-03 | 24.22 |
| 2021-02-02 | 24.05 |
| 2021-02-01 | 22.53 |
| 2021-01-29 | 20.00 |
| 2021-01-28 | 21.01 |
| 2021-01-27 | 24.22 |
| 2021-01-26 | 24.64 |
| 2021-01-25 | 27.67 |
| 2021-01-22 | 24.89 |
| 2021-01-21 | 26.75 |
| 2021-01-20 | 26.83 |
| 2021-01-19 | 25.65 |
| 2021-01-18 | 22.28 |
| 2021-01-15 | 21.35 |
| 2021-01-14 | 20.76 |
| 2021-01-13 | 19.75 |
| 2021-01-12 | 19.75 |
| 2021-01-11 | 18.57 |
| 2021-01-08 | 18.14 |
| 2021-01-07 | 16.79 |
| 2021-01-06 | 17.39 |
| 2021-01-05 | 16.96 |
| 2021-01-04 | 16.54 |
| 2020-12-31 | 15.53 |
| 2020-12-30 | 15.28 |
| 2020-12-29 | 12.75 |
| 2020-12-28 | 11.65 |
| 2020-12-24 | 12.16 |
| 2020-12-23 | 11.82 |
| 2020-12-22 | 10.89 |
| 2020-12-21 | 11.57 |
| 2020-12-18 | 12.16 |
| 2020-12-17 | 13.25 |
| 2020-12-16 | 12.49 |
| 2020-12-15 | 11.31 |
| 2020-12-14 | 12.07 |
| 2020-12-11 | 12.58 |
| 2020-12-10 | 12.16 |
| 2020-12-09 | 12.49 |
| 2020-12-08 | 11.57 |
| 2020-12-07 | 12.24 |
| 2020-12-04 | 13.76 |
| 2020-12-03 | 13.42 |
| 2020-12-02 | 12.49 |
| 2020-12-01 | 12.66 |
| 2020-11-30 | 11.99 |
| 2020-11-27 | 14.18 |
| 2020-11-26 | 13.59 |
| 2020-11-25 | 12.92 |
| 2020-11-24 | 12.75 |
| 2020-11-23 | 12.33 |
| 2020-11-20 | 12.07 |
| 2020-11-19 | 11.82 |
| 2020-11-18 | 12.49 |
| 2020-11-17 | 12.07 |
| 2020-11-16 | 11.90 |
| 2020-11-13 | 10.89 |
| 2020-11-12 | 11.06 |
| 2020-11-11 | 11.31 |
| 2020-11-10 | 11.31 |
| 2020-11-09 | 10.30 |
| 2020-11-06 | 9.12 |
| 2020-11-05 | 8.36 |
| 2020-11-04 | 5.41 |
| 2020-11-03 | 5.92 |
| 2020-11-02 | 3.72 |
| 2020-10-30 | 2.21 |
| 2020-10-29 | 4.23 |
| 2020-10-28 | 4.56 |
| 2020-10-27 | 4.80 |
| 2020-10-23 | 5.54 |
| 2020-10-22 | 4.97 |
| 2020-10-21 | 4.89 |
| 2020-10-20 | 4.07 |
| 2020-10-19 | 3.98 |
| 2020-10-16 | 3.49 |
| 2020-10-15 | 2.26 |
| 2020-10-14 | 4.39 |
| 2020-10-12 | 4.64 |
| 2020-10-09 | 2.59 |
| 2020-10-08 | 2.42 |
| 2020-10-07 | 2.92 |
| 2020-10-06 | 1.77 |
| 2020-10-05 | 0.70 |
| 2020-09-30 | -0.29 |
| 2020-09-29 | -1.11 |
| 2020-09-28 | -0.29 |
| 2020-09-25 | -1.19 |
| 2020-09-24 | -0.94 |
| 2020-09-23 | 0.70 |
| 2020-09-22 | 0.62 |
| 2020-09-21 | 1.52 |
| 2020-09-18 | 3.66 |
| 2020-09-17 | 3.16 |
| 2020-09-16 | 4.64 |
| 2020-09-15 | 4.80 |
| 2020-09-14 | 4.31 |
| 2020-09-11 | 3.74 |
| 2020-09-10 | 3.24 |
| 2020-09-09 | 3.66 |
| 2020-09-08 | 4.23 |
| 2020-09-07 | 4.48 |
| 2020-09-04 | 4.80 |
| 2020-09-03 | 5.63 |
| 2020-09-02 | 6.04 |
| 2020-09-01 | 6.28 |
| 2020-08-31 | 6.12 |
| 2020-08-28 | 7.27 |
| 2020-08-27 | 6.61 |
| 2020-08-26 | 7.27 |
| 2020-08-25 | 7.43 |
| 2020-08-24 | 7.52 |
| 2020-08-21 | 5.87 |
| 2020-08-20 | 4.48 |
| 2020-08-19 | 6.28 |
| 2020-08-18 | 6.86 |
| 2020-08-17 | 6.78 |
| 2020-08-14 | 6.04 |
| 2020-08-13 | 6.37 |
| 2020-08-12 | 6.28 |
| 2020-08-11 | 4.97 |
| 2020-08-10 | 3.08 |
| 2020-08-07 | 3.41 |
| 2020-08-06 | 5.13 |
| 2020-08-05 | 5.95 |
| 2020-08-04 | 5.22 |
| 2020-08-03 | 3.16 |
| 2020-07-31 | 3.74 |
| 2020-07-30 | 4.07 |
| 2020-07-29 | 4.80 |
| 2020-07-28 | 4.56 |
| 2020-07-27 | 4.15 |
| 2020-07-24 | 4.15 |
| 2020-07-23 | 6.37 |
| 2020-07-22 | 5.46 |
| 2020-07-21 | 7.93 |
| 2020-07-20 | 5.63 |
| 2020-07-17 | 5.95 |
| 2020-07-16 | 5.38 |
| 2020-07-15 | 7.52 |
| 2020-07-14 | 7.43 |
| 2020-07-13 | 8.75 |
| 2020-07-10 | 8.17 |
| 2020-07-09 | 10.39 |
| 2020-07-08 | 9.82 |
| 2020-07-07 | 9.40 |
| 2020-07-06 | 10.64 |
| 2020-07-03 | 6.45 |
| 2020-07-02 | 5.54 |
| 2020-06-30 | 2.26 |
| 2020-06-29 | 1.68 |
| 2020-06-26 | 2.67 |
| 2020-06-24 | 3.66 |
| 2020-06-23 | 4.15 |
| 2020-06-22 | 2.67 |
| 2020-06-19 | 2.92 |
| 2020-06-18 | 2.18 |
| 2020-06-17 | 2.26 |
| 2020-06-16 | 1.85 |
| 2020-06-15 | -0.62 |
| 2020-06-12 | 1.44 |
| 2020-06-11 | 2.09 |
| 2020-06-10 | 4.56 |
| 2020-06-09 | 4.48 |
| 2020-06-08 | 3.24 |
| 2020-06-05 | 3.24 |
| 2020-06-04 | 1.52 |
| 2020-06-03 | 1.36 |
| 2020-06-02 | -0.37 |
| 2020-06-01 | -1.52 |
| 2020-05-29 | -4.72 |
| 2020-05-28 | -4.11 |
| 2020-05-27 | -3.49 |
| 2020-05-26 | -2.87 |
| 2020-05-25 | -4.93 |
| 2020-05-22 | -4.93 |
| 2020-05-21 | 0.41 |
| 2020-05-20 | 1.23 |
| 2020-05-19 | 1.03 |
| 2020-05-18 | -0.62 |
| 2020-05-15 | -1.44 |
| 2020-05-14 | -1.44 |
| 2020-05-13 | 0.00 |
| 2020-05-12 | 0.41 |
| 2020-05-11 | 1.85 |
| 2020-05-08 | 0.21 |
| 2020-05-07 | -0.82 |
| 2020-05-06 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy